tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.04%
2
symbolEthereumETHUSD
+3.92%
3
symbolOuroXAUUSD
-2.58%
4
symbolWTIUSOIL
+0.21%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.20%
7
symbolPrataXAGUSD
-3.33%
8
symbolAUD/USDAUDUSD
+0.68%
9
symbolGBP/USDGBPUSD
+0.21%

Em alta

Ver mais
1
symbolArweaveARUSD
+9.34%
2
symbolaelfELFUSD
+8.54%
3
symbolJupiterJUPUSD
+6.36%
4
symbolConfluxCFXUSD
+5.81%
5
symbolDeXeDEXEUSD
+5.71%
6
symbolTellorTRBUSD
+4.79%
7
symbolBittensorTAOUSD
+4.62%
8
symbolBITO
+4.59%
9
symbolArbitrumARBUSD
+4.11%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-5.34%
3
symbolPrataXAGUSD
-3.33%
4
symbolTHORChainRUNEUSD
-2.90%
5
symbolIAU
-2.67%
6
symbolOuroXAUUSD
-2.58%
7
symbolFTX TokenFTTUSD
-2.46%
8
symboleCashXECUSD
-2.42%
9
symbolVIXY
-2.22%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+3.52%
Cenntro Inc (The Corporation)+14.74%
China Yuchai International Ltd+12.17%
Xpeng Inc+7.56%

Fintech e Infraestrutura

+2.08%
Qudian Inc+9.57%
Riot Platforms Inc+6.21%
Triller Group Inc+5.35%

Equipamentos de Tecnologia

+1.78%
Sonim Technologies Inc+1555.26%
BIO-Key International Inc+49.58%
GSI Technology Inc+32.50%

Educação e Serviços Acadêmicos

+1.77%
EpicQuest Education Group International Ltd+6.91%
NetClass Technology Inc+3.45%
ATA Creativity Global+3.25%

Software e Serviços de TI

+1.76%
iPower Inc+3084.76%
Treasure Global Inc+41.33%
Asset Entities Inc+39.55%

Investimentos Coletivos

+1.32%
Daxor Corp+4.48%
WhiteHorse Finance Inc+3.05%
Kayne Anderson BDC Inc+2.84%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.870
-0.030
-0.76%
--
830.00
3.04K
164.07M
42.39M
2.05
0.15
4.320
0.900
0.00
0.00
-3.24%
-1.76%
+4.04%
+41.25%
+80.01%
+113.34%
--
3842
Stratus Properties Inc
Stratus Properties Inc
STRS
20.260
+0.720
+3.68%
4.98
2.10K
30.14K
163.76M
8.08M
1.27
0.79
27.820
15.100
0.00
0.00
+3.15%
+1.75%
-6.29%
+28.63%
+12.49%
-10.70%
--
3843
Nkarta Inc
Nkarta Inc
NKTX
2.305
-0.105
-4.36%
6.73
712.35K
1.18M
163.71M
71.02M
6.63
1.23
4.118
1.310
0.00
0.00
-5.53%
+1.99%
+11.35%
+8.72%
+23.92%
-36.67%
--
3844
European Wax Center Inc
European Wax Center Inc
EWCZ
3.770
+0.030
+0.80%
6.74
117.70K
261.32K
163.47M
43.36M
4.01
0.58
8.906
2.720
0.00
0.00
+7.40%
+10.23%
-3.58%
-10.66%
+16.35%
-44.39%
--
3845
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.290
+0.070
+5.74%
4.85
558.92K
525.03K
162.93M
126.31M
11.88
0.73
2.918
0.620
0.00
0.00
+16.21%
+45.09%
+60.80%
+68.78%
+93.14%
-52.57%
--
3846
KULR Technology Group Inc
KULR Technology Group Inc
KULR
4.124
-0.056
-1.34%
6.45
1.23M
2.79M
162.70M
39.45M
5.44
0.97
43.920
2.160
0.00
0.00
-6.27%
-22.19%
-2.27%
-21.44%
+227.29%
+1327.94%
--
3847
CF Bankshares Inc
CF Bankshares Inc
CFBK
23.890
+0.285
+1.21%
8.04
12.09K
250.24K
162.65M
6.81M
1.18
1.44
31.165
19.225
0.29
1.21
+3.35%
+2.75%
-0.87%
+1.65%
+1.22%
-6.46%
--
3848
Innventure Inc
Innventure Inc
INV
2.945
-0.065
-2.16%
--
615.22K
996.25K
162.63M
55.22M
5.82
0.77
14.950
2.800
0.00
0.00
-3.75%
-9.38%
-47.69%
-33.96%
-25.63%
-72.24%
--
3849
Escalade Inc
Escalade Inc
ESCA
11.739
-0.201
-1.69%
6.88
7.17K
46.02K
162.04M
13.80M
3.48
0.79
16.990
11.550
0.60
5.11
-0.26%
+0.24%
-6.91%
-0.35%
-22.05%
-11.34%
--
3850
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
5.970
-0.330
-5.24%
6.31
36.01K
164.09K
161.05M
26.98M
8.01
0.86
8.895
3.630
0.00
0.00
+4.00%
+1.53%
-8.29%
+24.11%
+31.49%
-29.59%
--
3851
Compugen Ltd
Compugen Ltd
CGEN
1.720
-0.080
-4.44%
6.20
106.15K
156.71K
160.88M
93.54M
5.27
0.31
2.660
1.130
0.00
0.00
-6.52%
-23.21%
+19.44%
+16.21%
+36.50%
+0.00%
--
3852
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.705
+0.015
+0.14%
--
567.00
6.07K
160.71M
15.01M
0.09
0.00
10.800
10.150
0.00
0.00
+0.14%
-0.18%
+0.04%
--
+2.44%
+5.35%
--
3853
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
18.770
-0.400
-2.09%
7.40
11.57K
104.66K
160.69M
8.56M
1.51
1.23
22.292
12.250
0.00
0.00
+0.58%
+2.96%
-10.44%
+13.75%
+23.72%
+17.82%
--
3854
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
13.075
+1.025
+8.51%
6.65
92.70K
691.10K
160.59M
12.28M
9.51
1.18
28.680
4.110
0.00
0.00
+7.26%
-11.35%
-9.70%
+36.05%
+106.88%
+182.39%
--
3855
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
54.780
+0.080
+0.15%
7.07
17.47K
349.28K
160.17M
2.92M
1.76
1.06
64.720
31.406
0.00
0.00
+0.18%
+1.14%
+3.16%
+28.26%
-3.75%
+19.18%
--
3856
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
16.000
+0.310
+1.98%
7.21
8.42K
103.67K
159.87M
9.99M
1.76
1.25
17.040
12.690
0.36
2.25
+3.02%
+1.58%
-0.49%
+7.38%
+8.10%
+13.39%
--
3857
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
16.735
-0.065
-0.39%
7.00
43.33K
593.03K
159.84M
9.55M
4.07
0.84
27.280
12.760
0.12
0.71
+3.81%
+3.68%
+13.30%
+25.35%
+4.39%
-19.73%
--
3858
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
5.007
-0.083
-1.62%
--
527.89K
1.64M
159.78M
31.91M
5.30
0.99
7.660
1.900
0.00
0.00
-2.20%
-7.95%
-4.25%
+0.95%
+29.89%
+147.88%
--
3859
United Security Bancshares
United Security Bancshares
UBFO
9.124
+0.154
+1.72%
5.31
8.17K
60.65K
159.46M
17.48M
1.72
0.23
10.490
7.320
0.48
5.26
+2.52%
+4.75%
-1.78%
+9.40%
+0.82%
+2.86%
--
3860
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
+0.000
+0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.17%
-21.87%
-5.72%
+17.88%
-2.42%
-10.04%
-17.04%
3861
Tigo Energy Inc
Tigo Energy Inc
TYGO
2.540
-0.020
-0.78%
--
290.10K
585.93K
159.08M
62.63M
7.22
1.03
2.950
0.580
0.00
0.00
+2.00%
+8.54%
+3.67%
+93.89%
+215.29%
+113.44%
--
3862
Expensify Inc
Expensify Inc
EXFY
1.715
-0.015
-0.87%
6.42
185.33K
236.60K
158.89M
92.65M
4.04
0.77
4.130
1.600
0.00
0.00
+3.31%
+1.47%
-11.13%
-13.38%
-39.82%
+0.88%
--
3863
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3864
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
9.980
-0.360
-3.48%
6.93
8.45K
71.65K
158.86M
15.92M
4.97
0.35
18.479
9.110
0.56
5.61
-1.86%
-0.89%
-6.72%
+4.50%
-3.48%
-32.56%
--
3865
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
4.461
-0.149
-3.23%
7.17
35.37K
119.07K
158.77M
35.59M
3.47
0.93
13.880
4.370
0.00
0.00
-1.08%
-13.70%
-21.04%
-24.25%
-30.94%
+39.41%
--
3866
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
9.750
+0.050
+0.52%
6.10
69.93K
504.58K
158.56M
16.26M
4.54
0.97
12.620
4.050
0.00
0.00
+2.84%
-8.45%
-10.05%
-2.30%
+90.05%
+103.97%
--
3867
eHealth Inc
eHealth Inc
EHTH
5.200
-0.070
-1.33%
6.82
323.84K
1.21M
158.53M
30.49M
5.69
1.36
11.360
3.180
0.00
0.00
-0.19%
+19.81%
+31.31%
+61.99%
+11.11%
+5.47%
--
3868
Click Holdings Limited
Click Holdings Limited
CLIK
10.586
+4.446
+72.41%
--
14.74M
79.15M
157.73M
14.90M
43.31
37.99
0.000
0.000
0.00
0.00
+62.86%
+19.61%
+3488.44%
+2997.10%
+4019.02%
+426.66%
--
3869
ZenaTech Inc
ZenaTech Inc
ZENA
4.950
-0.020
-0.40%
--
620.57K
2.09M
156.39M
31.59M
4.62
0.79
12.430
1.410
0.00
0.00
-8.16%
-25.45%
+3.33%
+12.75%
+141.45%
+129.16%
--
3870
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
4.275
-0.085
-1.95%
5.79
1.40M
3.59M
156.30M
36.56M
7.33
1.01
9.910
1.500
0.00
0.00
-11.85%
-16.66%
+0.58%
+7.95%
+74.48%
+122.65%
--
KeyAI