tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%

Software e Serviços de TI

+1.49%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
PAMT Corp
PAMT Corp
PAMT
11.340
-0.410
-3.49%
4.73
10.35K
99.74K
237.30M
20.93M
5.36
0.35
17.290
8.900
0.00
0.00
-8.25%
-1.73%
+2.62%
+1.25%
+0.09%
-31.93%
-6.13%
3842
Amtech Systems Inc
Amtech Systems Inc
ASYS
16.530
-0.500
-2.94%
7.55
665.76K
8.93M
237.28M
14.35M
8.86
0.97
17.300
3.200
0.00
0.00
+19.09%
+23.36%
+29.55%
+111.65%
+251.33%
+209.55%
+31.71%
3843
OneWater Marine Inc
OneWater Marine Inc
ONEW
14.480
+0.200
+1.40%
7.54
156.76K
1.68M
237.10M
16.37M
6.37
0.76
21.000
10.140
0.00
0.00
+7.58%
+15.01%
+35.20%
-14.62%
-5.61%
-12.72%
+33.83%
3844
8x8 Inc
8x8 Inc
EGHT
1.710
+0.030
+1.79%
6.58
855.40K
1.00M
236.95M
138.57M
3.86
0.91
3.520
1.520
0.00
0.00
-6.04%
-11.86%
-16.99%
-13.20%
-11.86%
-37.59%
-13.20%
3845
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
6.570
+0.510
+8.42%
6.73
5.96M
32.46M
236.93M
36.06M
12.24
1.53
8.790
2.340
0.00
0.00
+45.68%
+32.73%
+23.50%
+31.40%
+104.67%
+10.23%
+31.66%
3846
C&F Financial Corp
C&F Financial Corp
CFFI
73.040
+0.070
+0.10%
5.89
4.78K
276.84K
236.48M
3.24M
1.85
1.56
89.900
53.135
1.82
2.49
+3.69%
+4.37%
-0.40%
+5.98%
+14.39%
-2.48%
+0.62%
3847
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.900
+0.170
+1.58%
--
600.00
5.38K
235.68M
21.62M
1.58
0.60
12.450
10.090
0.00
0.00
-8.33%
+1.49%
--
--
+3.91%
+7.50%
--
3848
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.130
+0.040
+3.67%
6.67
3.50M
2.68M
235.65M
208.54M
7.33
1.16
2.540
0.480
0.00
0.00
+2.73%
+0.89%
+5.61%
-44.06%
-26.62%
-36.87%
+32.46%
3849
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.750
+0.340
+1.02%
7.62
18.48K
504.71K
235.48M
6.98M
1.79
1.89
33.460
21.630
0.63
1.86
+5.27%
+5.44%
+2.06%
+8.70%
+31.94%
+32.56%
+5.93%
3850
GSI Technology Inc
GSI Technology Inc
GSIT
7.780
-0.250
-3.11%
5.08
933.00K
5.41M
235.19M
30.23M
7.84
0.28
18.150
1.620
0.00
0.00
+4.99%
+0.78%
+29.67%
-15.71%
+78.85%
+113.74%
+25.28%
3851
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.220
+0.010
+0.10%
--
556.97K
5.37M
235.06M
23.00M
0.39
0.91
11.240
10.050
0.00
0.00
+0.10%
+0.29%
+0.54%
-2.01%
-2.01%
--
+0.59%
3852
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
3.250
+0.300
+10.17%
6.20
1.05M
2.35M
234.80M
72.25M
12.20
0.99
3.950
1.010
0.00
0.00
-7.41%
+34.30%
+132.14%
+90.06%
+135.51%
+41.30%
+140.74%
3853
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
52.410
+0.150
+0.29%
5.88
69.82K
3.15M
234.70M
4.48M
2.05
0.81
59.950
32.390
1.30
2.48
+1.95%
+4.74%
-2.27%
+12.93%
+30.37%
+57.39%
+4.40%
3854
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
3.160
-0.030
-0.94%
--
397.05K
808.27K
234.58M
74.23M
7.52
0.89
67.000
2.601
0.00
0.00
-7.87%
-23.49%
-33.89%
-94.80%
-83.42%
--
-20.00%
3855
SNWV
SNWV
SNWV
27.350
-0.120
-0.44%
6.56
37.00K
794.64K
234.56M
8.58M
4.65
0.62
46.585
23.550
0.00
0.00
-2.57%
-9.62%
-11.83%
-11.69%
-28.91%
--
-8.34%
3856
Comstock Inc
Comstock Inc
LODE
4.565
+0.375
+8.95%
6.17
2.36M
6.95M
234.02M
51.26M
9.42
1.45
4.750
1.670
0.00
0.00
+18.57%
+14.99%
+16.75%
+45.38%
+39.18%
+18.73%
+21.41%
3857
Thryv Holdings Inc
Thryv Holdings Inc
THRY
5.370
+0.320
+6.34%
7.06
835.54K
3.26M
233.97M
43.57M
7.22
1.49
20.920
4.940
0.00
0.00
-2.19%
-6.77%
-10.05%
-56.90%
-59.19%
-67.32%
-11.24%
3858
Immuron Ltd
Immuron Ltd
IMRN
0.997
+0.014
+1.42%
1.75
26.43K
18.91K
233.26M
233.96M
6.71
0.39
2.390
0.676
0.00
0.00
-3.20%
+15.93%
+5.73%
-53.63%
-38.46%
-51.37%
+30.75%
3859
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.130
+0.040
+0.98%
5.93
78.18K
207.51K
233.20M
56.46M
4.07
0.45
6.160
2.200
0.00
0.00
-7.40%
-13.78%
-6.35%
+4.29%
+34.97%
-25.05%
-0.48%
3860
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3861
GD Culture Group Ltd
GD Culture Group Ltd
GDC
4.160
-0.440
-9.57%
4.30
61.68K
152.48K
232.90M
55.98M
13.43
1.00
9.915
1.030
0.00
0.00
-17.79%
-6.31%
-24.23%
-8.97%
+26.44%
+137.71%
-2.35%
3862
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
9.975
+0.025
+0.25%
--
1.05K
9.99K
232.74M
23.33M
0.00
0.00
10.000
9.860
0.00
0.00
+0.25%
+0.96%
+0.96%
--
--
--
+1.06%
3863
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3864
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.260
-0.020
-0.22%
7.09
148.62K
983.27K
232.60M
25.12M
2.04
1.06
10.340
4.210
0.25
2.69
-3.54%
-2.22%
-0.54%
+4.75%
+9.07%
+41.81%
-1.91%
3865
Profound Medical Corp
Profound Medical Corp
PROF
7.730
-0.270
-3.37%
6.62
88.98K
551.18K
232.31M
30.05M
6.75
0.32
12.400
5.230
0.00
0.00
+1.44%
-5.85%
+5.31%
+40.55%
+39.28%
+7.06%
-1.78%
3866
USBC Ord Shs
USBC Ord Shs
USBC
0.597
+0.027
+4.77%
--
151.91K
67.31K
231.68M
388.14M
6.98
0.92
9.470
0.330
0.00
0.00
+0.30%
-3.57%
-14.85%
-43.15%
-78.37%
--
-5.97%
3867
TDAC
TDAC
TDAC
10.560
+0.060
+0.57%
--
100.01K
912.49K
231.34M
21.91M
0.00
12.97
10.500
10.000
0.00
0.00
+0.67%
+0.86%
+0.86%
+1.25%
--
--
+0.67%
3868
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.680
+0.030
+0.28%
--
2.60K
22.60K
230.92M
21.62M
0.28
0.48
10.970
10.120
0.00
0.00
+0.09%
+0.47%
+0.66%
+1.04%
+2.01%
+5.43%
+0.47%
3869
Sleep Number Corp
Sleep Number Corp
SNBR
10.130
-0.420
-3.98%
6.61
595.07K
4.71M
230.86M
22.79M
8.62
0.70
19.130
3.490
0.00
0.00
-3.43%
+40.69%
+20.02%
+57.05%
+38.20%
-45.24%
+19.74%
3870
BTC Development Units
BTC Development Units
BDCIU
10.140
0.000
0.00%
--
1.41K
13.40K
230.79M
22.76M
0.78
1.26
10.550
10.090
0.00
0.00
-0.29%
+0.00%
-0.20%
-1.84%
--
--
+0.00%
KeyAI