tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
SoundThinking Inc
SoundThinking Inc
SSTI
12.530
+0.540
+4.50%
5.29
115.02K
1.15M
160.24M
12.79M
8.71%
1.34%
19.430
9.329
0.00
0.00%
+6.09%
-2.64%
+12.07%
-21.68%
-28.27%
-2.49%
-4.05%
3842
Acme United Corp
Acme United Corp
ACU
42.105
-0.595
-1.39%
7.58
11.21K
122.60K
159.97M
3.80M
2.41%
0.96%
45.415
34.349
0.61
1.44%
-0.57%
+2.02%
-2.98%
+12.27%
+5.68%
-2.08%
+12.79%
3843
Lavoro Ltd
Lavoro Ltd
LVRO
1.370
-0.010
-0.72%
5.75
11.97K
9.14K
159.75M
116.61M
5.21%
1.69%
5.600
1.440
0.00
0.00%
-4.92%
-20.80%
-35.98%
-46.89%
-64.69%
-70.47%
-71.39%
3844
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.620
+0.000
+0.00%
--
2.60K
14.34K
159.43M
15.01M
0.09%
0.25%
10.620
10.100
0.00
0.00%
+0.09%
--
--
+0.94%
+2.11%
+5.04%
+3.91%
3845
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
1.740
+0.100
+6.10%
3.71
1.71M
2.12M
159.13M
91.45M
6.70%
1.08%
5.460
0.986
0.00
0.00%
+10.82%
+13.72%
+30.82%
-12.56%
-2.24%
-59.15%
-23.34%
3846
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
+0.000
+0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28%
3.01%
15.440
5.150
0.00
0.00%
-19.17%
-21.87%
-5.72%
+17.88%
-2.42%
-10.04%
-17.04%
3847
FreightCar America Inc
FreightCar America Inc
RAIL
8.310
-0.070
-0.84%
6.80
100.00K
612.91K
158.95M
19.13M
3.39%
0.70%
16.100
4.310
0.00
0.00%
-0.95%
-3.70%
-11.59%
-4.59%
+29.43%
+0.84%
-7.25%
3848
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22%
0.00%
4.350
3.090
0.15
3.44%
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3849
Viant Technology Inc
Viant Technology Inc
DSP
9.770
-0.390
-3.84%
6.69
142.88K
1.03M
158.78M
16.25M
5.55%
1.00%
26.330
9.070
0.00
0.00%
-2.68%
-3.26%
+0.30%
-22.64%
-20.50%
-2.97%
-48.55%
3850
Fossil Group Inc
Fossil Group Inc
FOSL
2.950
-0.010
-0.34%
6.20
382.79K
921.52K
158.67M
53.78M
3.54%
0.65%
3.580
0.857
0.00
0.00%
-9.23%
-1.00%
+68.57%
+121.80%
+116.91%
+178.30%
+76.64%
3851
Freightos Ltd
Freightos Ltd
CRGO
3.160
-0.030
-0.94%
6.17
53.02K
117.58K
158.14M
50.04M
4.23%
0.86%
4.420
1.270
0.00
0.00%
-0.31%
-6.23%
-5.10%
+44.95%
+38.59%
+106.53%
+3.60%
3852
Legacy Education Inc
Legacy Education Inc
LGCY
12.680
-0.070
-0.55%
7.05
50.00K
423.33K
156.99M
12.38M
3.52%
0.95%
13.890
3.600
0.00
0.00%
+5.75%
-0.86%
+15.16%
+41.04%
+69.06%
--
+52.40%
3853
Joint Corp
Joint Corp
JYNT
10.220
-0.420
-3.95%
6.34
72.62K
601.12K
156.68M
15.33M
3.85%
0.73%
13.469
9.580
0.00
0.00%
-3.85%
-6.06%
-7.76%
-11.05%
-17.77%
-5.97%
-3.85%
3854
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
7.585
+0.215
+2.92%
4.37
2.10K
7.48K
156.14M
20.59M
2.91%
1.57%
54.950
5.010
0.00
0.00%
-1.96%
+2.84%
+5.64%
-9.48%
-27.64%
-71.84%
-66.69%
3855
Nerdy Inc
Nerdy Inc
NRDY
1.290
-0.030
-2.27%
5.73
319.95K
261.87K
156.12M
121.03M
3.40%
0.81%
2.180
0.753
0.00
0.00%
-1.52%
-4.44%
-0.76%
-18.86%
-19.87%
+37.74%
-20.37%
3856
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
6.000
+0.130
+2.21%
5.69
258.01K
1.13M
155.80M
25.97M
3.02%
1.10%
7.780
5.260
1.38
23.00%
+1.52%
+1.52%
+2.56%
-4.91%
-12.02%
-18.69%
-15.61%
3857
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
54.690
+1.010
+1.88%
3.74
21.60K
896.70K
155.21M
2.84M
4.54%
2.33%
71.330
30.330
0.00
0.00%
+0.00%
-2.39%
-3.20%
+47.57%
+10.91%
+4.23%
-11.60%
3858
Instil Bio Inc
Instil Bio Inc
TIL
22.980
-2.500
-9.81%
5.79
318.43K
4.73M
155.13M
6.75M
14.95%
1.65%
92.000
10.800
0.00
0.00%
-20.75%
-19.11%
-14.34%
-32.86%
+15.65%
+61.26%
+20.37%
3859
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.590
-0.090
-3.36%
5.49
686.94K
1.27M
155.09M
59.88M
4.85%
0.97%
5.540
2.375
0.00
0.00%
+0.00%
-0.95%
-2.63%
-9.75%
-27.24%
+1.96%
-37.13%
3860
Invivyd Inc
Invivyd Inc
IVVD
1.290
+0.070
+5.74%
6.85
8.78M
8.66M
154.98M
120.14M
20.46%
2.23%
2.740
0.355
0.00
0.00%
+24.03%
+25.24%
+65.32%
+62.87%
+79.16%
+58.47%
+191.13%
3861
AXT Inc
AXT Inc
AXTI
3.360
+0.320
+10.53%
6.11
1.82M
4.69M
154.82M
46.08M
14.80%
2.72%
3.430
1.130
0.00
0.00%
+9.09%
+21.29%
+50.67%
+55.55%
+92.00%
+44.82%
+54.83%
3862
American Vanguard Corp
American Vanguard Corp
AVD
5.360
-0.030
-0.56%
6.45
147.65K
370.41K
154.71M
28.86M
2.78%
0.85%
6.680
3.280
0.00
0.00%
-0.74%
+2.09%
+5.09%
+27.92%
+7.41%
-14.37%
+15.76%
3863
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
9.650
-0.130
-1.33%
4.39
58.14K
358.03K
154.62M
16.02M
3.06%
0.54%
12.627
3.750
0.00
0.00%
+18.25%
+21.68%
-0.51%
+3.20%
+69.29%
--
+63.83%
3864
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.700
-0.120
-0.45%
5.80
7.13K
142.91K
154.56M
5.79M
1.56%
1.54%
31.040
18.810
0.82
3.07%
-0.55%
+0.71%
-0.29%
-3.57%
+2.65%
+33.56%
+11.20%
3865
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
7.135
+0.335
+4.93%
--
452.63K
817.94K
154.47M
21.65M
7.64%
2.24%
51.570
5.110
0.00
0.00%
-0.90%
+4.92%
+2.66%
+928.98%
+764.84%
--
+904.92%
3866
BankFinancial Corp
BankFinancial Corp
BFIN
12.370
+0.160
+1.31%
7.25
93.43K
852.57K
154.14M
12.46M
1.63%
1.19%
13.970
10.685
0.40
3.23%
+0.32%
-0.40%
+7.28%
+7.47%
-5.35%
+7.75%
-2.56%
3867
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
17.590
-1.055
-5.66%
6.06
430.43K
4.96M
153.99M
8.75M
15.59%
1.05%
24.665
6.530
0.00
0.00%
-4.91%
-9.09%
+13.92%
+134.53%
+12.81%
-7.79%
+5.83%
3868
Stratus Properties Inc
Stratus Properties Inc
STRS
19.050
+0.050
+0.26%
5.22
3.85K
70.13K
153.98M
8.08M
1.10%
0.66%
28.308
15.100
0.00
0.00%
+3.87%
-0.67%
+18.02%
+2.64%
+5.24%
-24.40%
-8.23%
3869
NeoVolta Inc
NeoVolta Inc
NEOV
4.510
+0.330
+7.89%
6.12
590.82K
1.83M
153.90M
34.12M
12.91%
2.96%
6.109
1.800
0.00
0.00%
+26.68%
+19.62%
-4.44%
+54.98%
+78.96%
+43.40%
-13.43%
3870
Friedman Industries Inc
Friedman Industries Inc
FRD
21.760
-0.580
-2.60%
5.25
22.48K
404.83K
153.61M
7.06M
2.91%
0.66%
22.960
12.240
0.16
0.73%
+2.88%
+15.56%
+24.34%
+30.33%
+26.58%
+50.38%
+42.31%
KeyAI