tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
22.740
+0.190
+0.84%
7.45
27.70K
501.88K
257.94M
11.34M
1.19
0.47
23.600
14.865
1.00
4.39
+4.79%
+4.12%
+12.07%
+21.54%
+21.67%
+19.18%
+34.72%
3842
Exodus Movement Inc
Exodus Movement Inc
EXOD
8.730
+0.930
+11.92%
6.56
61.88K
313.06K
257.92M
29.54M
13.69
0.87
56.000
5.890
0.00
0.00
+14.57%
+30.30%
+21.25%
-40.69%
-65.09%
-80.20%
-40.97%
3843
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3844
Coincheck Group NV
Coincheck Group NV
CNCK
1.970
-0.040
-1.99%
5.66
48.77K
67.10K
257.70M
130.81M
10.44
0.77
9.490
1.395
0.00
0.00
+2.07%
+19.39%
-0.51%
-26.49%
-51.36%
-73.94%
-21.83%
3845
Service Properties Trust
Service Properties Trust
SVC
1.530
+0.010
+0.66%
6.61
5.51M
4.87M
257.15M
168.07M
3.28
0.40
3.075
1.130
0.04
2.61
+9.29%
+18.60%
-13.07%
-23.50%
-31.08%
-14.04%
-16.85%
3846
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3847
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.560
+0.000
+0.00%
--
44.07K
285.68K
256.83M
24.32M
0.18
0.15
10.700
10.040
0.00
0.00
+0.38%
+0.38%
+0.57%
+0.96%
--
+4.97%
+1.44%
3848
Conduent Inc
Conduent Inc
CNDT
1.660
-0.060
-3.49%
7.15
1.19M
1.35M
256.82M
154.71M
7.55
1.17
2.980
1.150
0.00
0.00
+7.79%
+16.08%
+32.80%
-1.19%
-32.79%
-20.19%
-13.54%
3849
Lantronix Inc
Lantronix Inc
LTRX
6.470
+0.140
+2.21%
6.90
401.53K
1.80M
256.74M
39.68M
8.21
0.64
8.240
2.030
0.00
0.00
+7.83%
+17.85%
+8.56%
+1.89%
+26.61%
+206.64%
+10.41%
3850
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.585
+0.005
+0.05%
--
220.00
2.33K
256.61M
24.24M
0.00
0.01
10.670
10.070
0.00
0.00
+0.24%
+0.24%
+0.33%
+0.52%
+1.97%
+4.91%
+1.49%
3851
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
8.080
+0.160
+2.02%
7.40
170.37K
747.29K
256.49M
31.74M
2.65
0.77
9.270
6.120
2.78
34.45
+2.28%
+3.86%
+8.89%
-8.49%
+12.22%
+27.44%
-5.16%
3852
First National Corp
First National Corp
FXNC
28.360
-0.300
-1.05%
6.93
115.27K
2.47M
255.96M
9.03M
2.84
1.08
29.850
18.310
0.63
2.23
-1.05%
+0.00%
+7.14%
+9.24%
+25.93%
+41.31%
+12.36%
3853
Franklin Covey Co
Franklin Covey Co
FC
22.870
-0.390
-1.68%
7.31
79.36K
815.94K
255.92M
11.19M
4.38
0.80
24.700
11.160
0.00
0.00
-1.63%
+5.05%
+60.72%
+10.48%
+27.84%
+12.55%
+36.29%
3854
Security National Financial Corp
Security National Financial Corp
SNFCA
9.830
+0.070
+0.72%
5.75
25.35K
216.40K
255.74M
26.02M
1.84
0.97
10.476
7.700
0.00
0.00
+1.55%
+1.34%
+6.39%
+11.58%
+19.01%
+7.85%
+9.10%
3855
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.321
-0.003
-0.80%
5.82
1.65M
375.07K
255.72M
795.66M
4.93
0.69
3.050
0.200
0.00
0.00
-5.14%
+0.69%
-4.35%
-34.69%
-84.70%
-87.45%
-22.87%
3856
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.750
+0.060
+1.05%
7.78
467.80K
1.89M
255.51M
44.44M
4.04
1.09
7.965
4.030
0.00
0.00
+6.68%
+18.07%
+25.27%
+2.13%
+2.68%
+20.04%
+8.70%
3857
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
9.980
+0.020
+0.20%
--
32.82K
252.19K
255.19M
25.57M
0.10
0.54
9.970
9.850
0.00
0.00
--
--
--
--
--
--
--
3858
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.570
0.000
0.00%
--
74.00
782.00
254.91M
24.12M
0.00
0.07
10.605
10.080
0.00
0.00
+0.19%
+0.09%
--
+0.67%
--
+4.76%
+1.34%
3859
European Wax Center Inc
European Wax Center Inc
EWCZ
5.820
0.000
0.00%
6.21
123.16K
447.26K
254.67M
43.76M
0.17
0.37
6.515
2.950
0.00
0.00
-0.34%
+0.00%
+0.69%
+48.09%
+59.02%
+77.44%
+61.67%
3860
Agora Inc
Agora Inc
API
3.730
0.000
0.00%
6.94
164.41K
437.48K
254.65M
68.27M
2.14
0.40
5.149
2.580
0.00
0.00
-6.05%
-1.32%
+9.38%
-15.42%
+6.27%
+27.30%
-8.35%
3861
BRT Apartments Corp
BRT Apartments Corp
BRT
14.180
-0.040
-0.28%
6.90
25.01K
137.50K
254.09M
17.92M
2.07
0.76
16.690
13.178
1.00
7.05
-1.12%
+1.50%
+1.94%
-4.70%
-4.19%
-9.97%
-3.54%
3862
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.050
0.000
0.00%
--
0.00
0.00
254.01M
25.27M
0.00
0.28
11.035
9.950
0.00
0.00
--
--
--
--
--
--
--
3863
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
3.100
+0.020
+0.65%
4.27
350.32K
729.73K
253.11M
81.65M
3.08
0.43
5.590
2.410
0.00
0.00
+19.69%
--
+20.62%
--
-36.48%
--
-24.76%
3864
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.120
0.000
0.00%
--
0.00
0.00
253.00M
25.00M
0.00
0.00
10.130
9.890
0.00
0.00
--
--
+0.40%
--
--
--
--
3865
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3866
KPET Ultra Paceline Units
KPET Ultra Paceline Units
KPET_u
10.020
0.000
0.00%
--
395.00
3.96K
252.85M
25.23M
0.00
0.00
10.050
9.980
0.00
0.00
--
--
--
--
--
--
--
3867
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
56.365
-0.225
-0.40%
7.54
15.10K
633.01K
252.58M
4.48M
2.97
0.41
60.000
33.440
1.31
2.32
-0.36%
+2.97%
+12.48%
+16.43%
+21.08%
+41.53%
+12.28%
3868
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
3.940
-0.060
-1.50%
7.16
3.61M
9.79M
252.42M
64.07M
21.50
1.41
8.440
2.885
0.00
0.00
+10.67%
+19.76%
+26.28%
-10.05%
+7.36%
-24.52%
+0.25%
3869
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
11.960
+0.220
+1.87%
7.33
224.49K
1.94M
252.12M
21.08M
1.87
1.48
15.200
10.740
1.88
15.71
+0.08%
+4.91%
-0.42%
-2.61%
-9.05%
-15.89%
-2.45%
3870
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
KeyAI