tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+1.74%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

Equipamentos de Tecnologia

+1.67%
FARO Technologies Inc0.00%
Entegris Inc0.00%
Eastman Kodak Co0.00%

Recursos Minerais

+1.44%
MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%

Produtos Químicos

+1.37%
American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%

Bens Industriais

+1.35%
Graphjet Technology0.00%
Eaton Corporation PLC0.00%
Hyliion Holdings Corp0.00%

Energia - Combustíveis Fósseis

+1.22%
EQT Corp0.00%
Innovex International Inc0.00%
Crescent Energy Co0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.990
+0.015
+0.15%
--
1.00
1.00
306.59M
30.69M
0.00
0.00
10.060
9.830
0.00
0.00
+0.05%
+0.20%
+0.60%
+1.42%
--
--
--
3842
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
7.950
+0.170
+2.19%
4.08
167.00
939.00
306.47M
38.55M
0.00
0.03
8.490
1.460
0.00
0.00
+3.25%
-3.64%
+0.89%
+32.50%
+32.50%
+269.77%
+44.02%
3843
LEGO_u.NB
LEGO_u.NB
LEGO_u
10.030
0.000
0.00%
--
0.00
0.00
306.41M
0.00
0.00
0.27
10.890
9.960
0.00
0.00
+0.00%
-0.59%
+3.80%
+0.20%
--
--
--
3844
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
189.260
-1.370
-0.72%
6.29
149.00
28.73K
306.22M
1.62M
0.00
0.08
278.900
126.400
0.00
0.00
+2.78%
-18.62%
-24.49%
-8.68%
+13.87%
+25.46%
+10.68%
3845
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
21.650
0.000
0.00%
7.46
773.00
12.26K
305.53M
14.11M
0.41
0.61
22.100
16.270
0.39
1.80
+4.29%
+1.93%
+5.51%
+8.47%
+2.85%
+24.00%
+8.30%
3846
Perion Network Ltd
Perion Network Ltd
PERI
7.829
-0.071
-0.90%
6.73
13.62K
81.98K
305.53M
39.02M
1.39
0.53
11.440
8.065
0.00
0.00
-2.75%
-9.49%
-24.06%
-9.80%
-20.03%
-21.00%
-18.28%
3847
Electromed Inc
Electromed Inc
ELMD
36.805
-0.545
-1.46%
7.74
1.08K
10.17K
304.74M
8.28M
-98.87
0.45
39.650
17.730
0.00
0.00
+3.24%
-3.80%
+35.31%
+54.71%
+23.18%
+83.57%
+26.39%
3848
908 Devices Inc.
908 Devices Inc.
MASS
8.145
+0.135
+1.69%
8.01
3.27K
23.88K
304.74M
37.41M
0.43
0.32
9.340
5.025
0.00
0.00
-5.95%
-0.18%
+6.47%
+33.74%
+40.92%
+11.88%
+55.14%
3849
Alico Inc
Alico Inc
ALCO
40.850
-0.450
-1.09%
7.25
160.00
6.41K
304.41M
7.45M
0.00
0.18
45.010
30.890
0.20
0.48
+2.20%
-2.46%
-0.78%
+6.49%
+7.76%
+30.85%
+12.29%
3850
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
10.000
+0.010
+0.10%
--
1.00
1.00
304.37M
30.44M
0.00
0.01
10.000
9.800
0.00
0.00
+0.10%
+0.20%
+0.40%
+0.91%
--
--
+1.52%
3851
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.250
-0.050
-0.68%
6.78
7.92K
35.41K
303.02M
41.80M
0.69
0.33
12.578
4.790
0.00
0.00
+7.89%
+14.72%
+25.87%
+14.90%
+9.52%
-30.61%
+31.34%
3852
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.195
0.000
0.00%
5.23
0.00
0.00
303.02M
222.20M
2.58
114.47
1.460
1.007
0.00
0.00
+1.27%
+1.70%
+5.75%
+3.91%
-12.77%
+12.74%
+2.14%
3853
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.325
-0.035
-0.65%
7.70
15.47K
80.37K
302.81M
56.87M
0.46
0.44
7.540
4.000
0.00
0.00
-6.08%
-6.41%
-6.25%
+7.58%
+6.50%
-14.39%
+1.04%
3854
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
16.900
0.000
0.00%
--
0.00
0.00
302.45M
20.00M
2.51
0.19
12.700
10.390
0.00
0.00
+26.03%
+51.57%
+49.79%
+43.83%
+56.05%
+20.21%
+57.21%
3855
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.520
-0.040
-0.38%
--
51.00
518.00
302.45M
28.75M
0.00
0.00
11.670
9.880
0.00
0.00
-0.19%
-0.28%
+0.57%
+1.84%
+2.43%
+0.38%
+2.14%
3856
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.660
+0.030
+1.84%
4.35
36.20K
43.95K
302.38M
182.16M
1.84
1.22
3.650
0.690
0.00
0.00
-4.60%
-10.75%
-12.63%
-42.16%
-10.27%
+80.10%
-7.26%
3857
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV_r_w
--
0.000
0.00%
--
0.00
0.00
302.37M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3858
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
302.37M
0.00
248.00
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
3859
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
32.170
+0.170
+0.53%
7.81
2.40K
55.89K
302.33M
9.40M
0.37
0.42
31.510
21.800
0.63
1.95
+7.63%
+6.98%
+8.21%
+12.76%
+3.21%
+37.42%
+8.50%
3860
ARTC.NB
ARTC.NB
ARTC
9.930
+0.015
+0.15%
--
1.00
10.00
302.20M
30.43M
0.00
0.00
9.920
9.785
0.00
0.00
+0.00%
+0.10%
+0.71%
+1.33%
--
--
--
3861
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3862
Etoiles Capital Group Ord Shs Class A
Etoiles Capital Group Ord Shs Class A
EFTY
--
0.000
0.00%
--
0.00
0.00
302.05M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3863
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.965
-0.005
-0.17%
3.35
13.02K
6.71K
301.35M
101.64M
0.00
1.03
5.080
1.880
0.00
0.00
-0.50%
-1.50%
+37.27%
+11.05%
-21.14%
--
-16.48%
3864
Agora Inc
Agora Inc
API
4.410
-0.060
-1.34%
6.66
17.27K
66.71K
301.08M
68.27M
1.74
0.75
5.149
3.140
0.00
0.00
-9.45%
+4.26%
+13.95%
+14.84%
+11.65%
+10.80%
+8.35%
3865
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
12.000
0.000
0.00%
--
0.00
0.00
300.98M
7.49M
17.46
4.84
13.640
10.150
0.00
0.00
-7.69%
-1.07%
+20.87%
+14.49%
+13.48%
+16.85%
--
3866
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.190
+0.020
+0.20%
--
1.00
1.00
300.86M
29.52M
0.00
0.00
10.150
9.972
0.00
0.00
+0.00%
+0.39%
+0.79%
+1.39%
+1.90%
--
+1.90%
3867
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.720
+0.007
+1.01%
5.78
29.17K
10.66K
300.38M
417.20M
3.24
0.52
3.210
0.670
0.00
0.00
-10.01%
-37.93%
-5.01%
-5.31%
-52.94%
-61.90%
-46.27%
3868
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.310
0.000
0.00%
--
0.00
0.00
300.27M
0.00
0.00
0.52
10.320
10.000
0.00
0.00
+0.00%
+0.29%
+0.49%
+1.18%
+1.48%
--
+1.18%
3869
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
4.050
-0.080
-1.94%
6.78
14.03K
57.14K
300.04M
74.08M
1.43
0.66
10.990
2.660
0.00
0.00
-10.00%
-20.43%
-28.95%
-38.36%
-58.38%
-10.20%
-59.21%
3870
Highview Merger Corp
Highview Merger Corp
HVMCU
10.350
0.000
0.00%
--
0.00
0.00
299.98M
0.00
0.00
0.34
11.000
10.010
0.00
0.00
--
+0.00%
+0.39%
+0.69%
+1.47%
--
+2.17%
KeyAI