tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.20%
2
symbolEthereumETHUSD
+1.91%
3
symbolOuroXAUUSD
-3.04%
4
symbolWTIUSOIL
+0.25%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPrataXAGUSD
-3.47%
8
symbolAUD/USDAUDUSD
+0.69%
9
symbolGBP/USDGBPUSD
+0.25%

Em alta

Ver mais
1
symbolArweaveARUSD
+10.13%
2
symbolaelfELFUSD
+8.54%
3
symbolJupiterJUPUSD
+4.22%
4
symbolBITO
+3.98%
5
symbolDeXeDEXEUSD
+3.98%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares Semiconductor ETFSOXX
+2.86%
8
symbolHederaHBARUSD
+2.79%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-6.97%
3
symbolDashDASHUSD
-4.87%
4
symbolTHORChainRUNEUSD
-4.19%
5
symbolTheta FuelTFUELUSD
-3.89%
6
symboleCashXECUSD
-3.82%
7
symbolPrataXAGUSD
-3.47%
8
symbolTerraClassicUSDUSTCUSD
-3.17%
9
symbolVIXY
-3.16%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.62%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.77%
Xpeng Inc+6.52%

Equipamentos de Tecnologia

+2.24%
Sonim Technologies Inc+1569.98%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

Software e Serviços de TI

+1.90%
iPower Inc+3390.02%
Asset Entities Inc+49.09%
Hyperscale Data Inc+22.50%

Fintech e Infraestrutura

+1.61%
Forge Global Holdings Inc+11.18%
Qudian Inc+9.57%
Riot Platforms Inc+7.38%

Energia Renovável

+1.55%
Daqo New Energy Corp+14.14%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%

Educação e Serviços Acadêmicos

+1.40%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.71%
EpicQuest Education Group International Ltd+5.83%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
Sequans Communications SA
Sequans Communications SA
SQNS
7.490
+0.420
+5.94%
5.90
638.86K
2.90M
191.13M
25.52M
9.33
3.20
58.300
6.880
0.00
0.00
-5.30%
-14.30%
-21.81%
+499.20%
+413.01%
+225.65%
+114.61%
3752
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.130
-0.110
-2.59%
7.58
70.77K
223.52K
190.95M
46.23M
3.53
1.56
5.050
1.860
0.00
0.00
-0.24%
+1.47%
+7.55%
+18.67%
+50.72%
+63.88%
+7.27%
3753
Silvaco Group Inc
Silvaco Group Inc
SVCO
6.450
+0.260
+4.20%
6.60
240.85K
1.02M
190.94M
29.60M
5.33
2.69
9.930
3.550
0.00
0.00
+9.88%
+6.61%
+14.97%
+46.59%
+16.42%
-0.61%
-20.17%
3754
Ellington Credit Co
Ellington Credit Co
EARN
5.365
+0.035
+0.66%
6.63
222.83K
871.08K
190.78M
35.56M
1.12
0.72
0.000
0.000
0.72
13.42
+3.17%
+4.58%
-4.70%
-5.21%
+0.84%
-22.69%
-18.95%
3755
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
5.020
-0.100
-1.95%
5.28
77.04K
330.38K
190.68M
37.98M
4.06
0.66
5.880
3.420
0.00
0.00
-4.92%
+9.36%
+7.49%
+20.09%
-2.33%
+22.14%
+0.19%
3756
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
59.230
-1.200
-1.99%
6.11
9.45K
446.83K
190.48M
3.22M
2.40
1.53
68.990
51.260
1.21
2.05
-2.53%
-2.14%
-5.56%
+7.78%
+10.64%
-7.87%
-3.64%
3757
Marti Technologies Inc
Marti Technologies Inc
MRT
2.450
+0.040
+1.66%
2.50
67.30K
96.91K
190.39M
77.71M
4.19
1.28
3.890
1.813
0.00
0.00
+2.51%
+6.98%
+14.48%
+0.82%
-26.42%
+17.78%
-27.72%
3758
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
10.970
-0.540
-4.69%
6.90
62.83K
612.92K
190.15M
17.33M
11.07
0.89
12.300
4.500
0.00
0.00
-2.74%
-12.23%
+10.14%
+42.68%
+67.38%
--
+77.50%
3759
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.785
-0.025
-0.89%
6.29
263.94K
363.33K
189.99M
68.22M
4.09
0.92
3.820
1.800
1.37
49.37
+2.76%
+9.64%
-0.17%
+33.89%
+43.55%
-7.78%
-7.16%
3760
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.530
+0.029
+0.25%
--
8.38K
85.22K
189.35M
16.42M
1.45
1.11
12.010
10.510
0.00
0.00
+0.08%
-0.25%
-0.81%
+4.81%
+6.46%
+9.18%
+8.36%
3761
Upexi Inc
Upexi Inc
UPXI
4.940
+0.030
+0.61%
5.51
3.30M
11.38M
189.06M
38.27M
6.71
0.71
22.570
1.901
0.00
0.00
-13.63%
-23.76%
-12.09%
+7.39%
-57.81%
+64.66%
+40.73%
3762
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.370
+0.010
+0.42%
6.89
740.68K
920.64K
188.97M
79.73M
5.29
0.96
3.100
1.020
0.00
0.00
+10.74%
-3.26%
+9.72%
+63.44%
-13.18%
+130.09%
+26.06%
3763
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.230
+0.230
+4.60%
--
140.91K
587.21K
188.61M
36.06M
6.60
0.71
8.790
2.340
0.00
0.00
-11.80%
+17.52%
+19.95%
+70.35%
+29.45%
--
-6.27%
3764
FreightCar America Inc
FreightCar America Inc
RAIL
9.860
+0.070
+0.72%
7.04
98.73K
774.76K
188.60M
19.13M
2.55
1.12
16.100
4.310
0.00
0.00
+6.25%
+0.81%
+3.35%
+0.61%
+44.78%
-30.02%
+10.04%
3765
Children's Place Inc
Children's Place Inc
PLCE
8.500
-0.190
-2.19%
6.27
253.32K
1.54M
188.43M
22.17M
4.94
0.54
17.190
3.658
0.00
0.00
+11.40%
+9.81%
+30.56%
+87.22%
+47.31%
-23.76%
-18.73%
3766
Journey Medical Corp
Journey Medical Corp
DERM
8.020
+0.560
+7.51%
7.17
267.50K
1.55M
188.24M
23.47M
10.99
1.64
8.900
3.535
0.00
0.00
+10.92%
+14.57%
+12.95%
+14.73%
+23.38%
+47.97%
+105.11%
3767
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.650
+0.200
+8.16%
7.14
1.93M
3.67M
188.17M
71.01M
11.42
0.89
6.520
1.085
0.00
0.00
+4.33%
+25.59%
+18.83%
+24.99%
+87.94%
-55.46%
-26.38%
3768
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
+0.000
+0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.60%
-7.99%
+1019.06%
--
+309.39%
3769
Blink Charging Co
Blink Charging Co
BLNK
1.820
-0.110
-5.70%
5.93
2.89M
3.97M
187.64M
103.10M
7.77
0.86
2.650
0.630
0.00
0.00
-3.70%
-18.38%
+4.00%
+91.39%
+149.69%
-15.74%
+30.93%
3770
Stem Inc
Stem Inc
STEM
22.440
-1.380
-5.79%
6.02
364.77K
4.09M
187.57M
8.36M
12.70
1.05
33.600
5.814
0.00
0.00
-8.74%
-5.23%
+30.76%
+83.48%
+4382.62%
+4060.17%
+3621.39%
3771
Ames National Corp
Ames National Corp
ATLO
21.050
+0.220
+1.06%
5.05
49.94K
774.81K
187.32M
8.90M
1.24
1.21
21.000
15.690
0.60
2.85
+3.79%
+6.20%
+3.69%
+16.87%
+22.24%
+18.52%
+28.11%
3772
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.710
-0.150
-2.19%
--
161.52K
885.76K
186.13M
27.74M
3.93
1.06
11.370
5.760
0.00
0.00
+9.28%
+10.90%
-2.61%
+1.97%
-17.56%
-20.49%
-16.85%
3773
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.600
-0.050
-3.03%
6.42
849.30K
989.95K
185.96M
116.22M
6.06
1.22
2.430
0.660
0.00
0.00
-10.61%
-7.51%
-5.88%
+82.27%
+72.06%
+101.48%
+15.94%
3774
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
1.310
-0.060
-4.38%
6.94
3.59M
3.12M
185.94M
141.94M
16.78
1.09
10.624
0.295
0.00
0.00
-10.88%
+14.91%
+114.08%
+197.25%
+221.94%
-85.31%
+53.00%
3775
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.53%
-4.51%
-2.99%
-1.61%
--
--
3776
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.18%
+29.30%
+0.42%
3777
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
8.600
-0.130
-1.49%
6.35
32.20K
198.66K
185.69M
21.59M
2.52
0.92
11.380
8.235
0.00
0.00
-0.23%
-1.26%
-6.31%
+2.50%
-14.34%
-12.77%
-12.33%
3778
Beauty Health Co
Beauty Health Co
SKIN
1.460
+0.070
+5.04%
6.43
2.69M
2.40M
185.08M
126.76M
12.58
2.40
2.690
0.780
0.00
0.00
+5.03%
-3.94%
-27.00%
-4.57%
+39.04%
-14.11%
-8.17%
3779
Designer Brands Inc
Designer Brands Inc
DBI
3.735
+0.055
+1.49%
5.67
381.18K
473.85K
184.99M
49.53M
5.97
0.93
6.290
2.175
0.20
5.35
+4.91%
+11.16%
+4.32%
+45.89%
+27.47%
-34.12%
-30.05%
3780
TRX Gold Corp
TRX Gold Corp
TRX
0.650
-0.043
-6.27%
6.50
3.09M
1.41M
184.02M
282.88M
9.03
1.75
0.845
0.265
0.00
0.00
-16.21%
-13.95%
+4.07%
+86.17%
+103.85%
+59.67%
+111.88%
KeyAI