tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.84%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Urânio

+2.70%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamentos de Tecnologia

+2.16%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos Minerais

+1.96%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bens Industriais

+1.87%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacêuticos e Pesquisa Médica

+1.73%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
CompX International Inc
CompX International Inc
CIX
25.870
+0.610
+2.41%
5.87
935.00
14.03K
318.80M
12.32M
3.32
0.43
31.690
17.324
1.20
4.63
+6.16%
+5.85%
+5.85%
+11.17%
+5.33%
+7.12%
+11.17%
3752
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
26.579
-0.011
-0.04%
5.15
39.46K
830.42K
318.57M
11.99M
3.23
0.87
26.360
19.240
0.05
0.18
+4.89%
+3.26%
+4.23%
+10.29%
+6.06%
--
+14.32%
3753
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.100
+0.050
+0.50%
--
1.32K
8.43K
317.64M
31.45M
4.17
1.34
10.690
9.950
0.00
0.00
+0.85%
+1.00%
+0.90%
+0.40%
--
--
--
3754
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.740
0.000
0.00%
--
2.89K
31.02K
316.94M
29.51M
0.00
5.07
10.900
10.310
0.00
0.00
+0.00%
+0.19%
+0.28%
+1.13%
+2.29%
+3.47%
+2.19%
3755
Value Line Inc
Value Line Inc
VALU
33.740
+0.650
+1.96%
4.72
523.00
14.85K
316.75M
9.39M
0.03
0.30
40.500
32.190
1.30
3.85
+5.44%
+1.60%
-0.56%
-6.90%
-14.10%
-12.55%
-12.20%
3756
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.200
0.000
0.00%
--
0.00
0.00
316.71M
38.99M
0.00
10.14
10.600
10.000
0.00
0.00
-5.56%
+0.59%
+8.49%
+0.20%
+0.20%
--
+0.00%
3757
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.140
0.000
0.00%
--
0.00
0.00
316.71M
0.00
0.19
2.89
10.070
9.898
0.00
0.00
+0.60%
+1.00%
+1.00%
+1.71%
+1.40%
--
+1.60%
3758
Franklin Covey Co
Franklin Covey Co
FC
24.390
-0.205
-0.83%
7.64
16.44K
213.08K
316.61M
12.98M
4.53
0.62
24.820
11.160
0.00
0.00
+4.68%
+1.92%
+13.76%
+103.42%
+49.54%
+7.87%
+45.35%
3759
Strattec Security Corp
Strattec Security Corp
STRT
77.390
-0.120
-0.15%
8.30
38.28K
1.85M
316.19M
4.09M
2.31
1.20
92.500
51.770
0.00
0.00
-1.04%
+3.10%
+23.31%
+1.16%
-1.74%
+29.09%
+1.64%
3760
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
316.03M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3761
FS Bancorp Inc
FS Bancorp Inc
FSBW
42.120
-1.000
-2.32%
7.08
1.56K
47.92K
315.96M
7.50M
3.03
0.18
44.220
36.660
1.13
2.68
+7.78%
+2.01%
+5.38%
+8.00%
-4.01%
+8.64%
+2.31%
3762
Vista Gold Corp
Vista Gold Corp
VGZ
2.164
+0.049
+2.31%
6.09
613.70K
700.21K
315.87M
145.97M
3.78
0.57
3.130
0.910
0.00
0.00
-4.67%
-3.83%
-9.46%
+6.07%
+0.65%
+120.76%
+9.84%
3763
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.525
+0.005
+0.33%
5.07
902.89K
1.08M
315.39M
206.81M
2.96
0.74
2.320
1.310
0.00
0.00
-7.58%
-9.76%
-5.28%
-7.01%
-16.67%
-0.33%
-0.97%
3764
NI Holdings Inc
NI Holdings Inc
NODK
15.360
-0.140
-0.90%
4.96
2.76K
24.97K
315.19M
20.52M
1.45
0.44
14.700
12.080
0.00
0.00
+6.96%
+9.40%
+12.28%
+16.63%
+5.86%
+22.29%
+15.49%
3765
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.370
0.000
0.00%
--
0.00
0.00
314.92M
0.00
0.00
0.00
10.500
10.010
0.00
0.00
-0.29%
--
--
--
+2.67%
--
+2.83%
3766
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.640
0.000
0.00%
--
63.00
21.00
314.84M
29.59M
0.00
0.00
10.650
10.080
0.00
0.00
+0.09%
+0.38%
+0.38%
+1.14%
+2.11%
+3.59%
+2.11%
3767
Beyond Meat Inc
Beyond Meat Inc
BYND
0.680
-0.003
-0.40%
5.38
12.69M
7.09M
314.79M
463.20M
4.34
0.53
7.690
0.500
0.00
0.00
-8.19%
-13.87%
-14.49%
-15.91%
-38.22%
-79.89%
-17.12%
3768
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.699
-0.031
-0.83%
6.25
201.92K
525.00K
314.45M
85.01M
1.58
0.58
7.967
3.430
0.92
24.87
-0.83%
-1.36%
-12.35%
+1.62%
-36.99%
-52.24%
-32.38%
3769
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.465
+0.005
+0.05%
--
16.97K
141.08K
313.95M
30.00M
0.38
0.95
12.270
9.980
0.00
0.00
-0.52%
-0.43%
-0.14%
+1.21%
-0.33%
+3.92%
-1.74%
3770
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.950
0.000
0.00%
--
0.00
0.00
313.95M
0.00
1.85
0.27
11.950
10.450
0.00
0.00
+0.55%
+2.24%
+0.28%
+1.89%
--
+1.21%
--
3771
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.140
0.000
0.00%
--
0.00
0.00
313.95M
0.00
0.00
0.00
0.300
0.116
0.00
0.00
-12.44%
+0.07%
-12.44%
-33.63%
-46.12%
-43.96%
--
3772
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.600
0.000
0.00%
--
0.00
0.00
313.80M
0.00
0.00
0.87
12.720
10.080
0.00
0.00
-0.75%
+0.00%
+0.09%
-2.91%
-3.64%
+4.43%
--
3773
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
18.920
0.000
0.00%
--
0.00
0.00
313.64M
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
3774
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
313.64M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3775
MBIA Inc
MBIA Inc
MBI
6.205
+0.015
+0.24%
5.99
95.22K
360.49K
313.42M
50.51M
2.50
0.45
8.260
4.105
0.00
0.00
+9.05%
+6.07%
+0.40%
+6.43%
-17.38%
+44.30%
-13.34%
3776
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.150
0.000
0.00%
--
0.00
0.00
313.12M
27.25M
8.86
0.05
10.520
9.980
0.00
0.00
--
--
--
+1.30%
+1.40%
--
+1.55%
3777
Shattuck Labs Inc
Shattuck Labs Inc
STTK
4.139
-0.161
-3.75%
6.70
434.88K
1.21M
312.81M
75.58M
5.00
0.48
8.330
0.712
0.00
0.00
-12.87%
-31.70%
-37.48%
-31.25%
+40.77%
+283.21%
+13.39%
3778
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
7.120
-0.880
-11.00%
--
965.46K
4.63M
312.51M
43.89M
12.16
0.52
31.500
4.390
0.00
0.00
-18.54%
+7.23%
+42.12%
-1.52%
--
--
-38.88%
3779
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.410
-0.130
-1.23%
--
2.00
21.00
312.46M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
+1.35%
+0.10%
+0.06%
+0.87%
+2.53%
-2.16%
+1.76%
3780
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
24.380
+0.140
+0.58%
6.81
5.80K
106.43K
312.21M
12.81M
2.55
0.24
28.340
17.570
0.00
0.00
+3.31%
+2.05%
+10.62%
+13.18%
+14.46%
+18.01%
+23.32%
KeyAI