tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
AleAnna Inc
AleAnna Inc
ANNA
4.260
-0.380
-8.19%
5.42
974.88K
2.92M
283.95M
66.65M
5.87
0.51
13.300
2.310
0.00
0.00
+2.16%
-32.91%
-44.53%
+44.90%
+18.99%
-61.06%
+48.13%
3752
Site Centers Corp
Site Centers Corp
SITC
5.410
-0.010
-0.18%
6.96
480.78K
975.77K
283.73M
52.44M
1.93
1.00
7.261
5.240
0.00
0.00
+1.31%
-0.18%
+0.00%
-11.17%
-17.84%
-19.99%
-15.73%
3753
Citizens Inc
Citizens Inc
CIA
5.640
+0.010
+0.18%
5.10
41.30K
102.06K
283.62M
50.29M
2.66
0.44
6.404
3.245
0.00
0.00
+4.64%
+3.30%
+24.50%
-0.88%
+4.44%
+24.78%
+16.77%
3754
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.400
+0.080
+0.78%
--
33.00
343.00
283.42M
27.25M
0.09
0.00
10.350
10.090
0.00
0.00
--
--
--
--
--
--
--
3755
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
22.240
-0.010
-0.04%
6.94
81.72K
978.47K
283.23M
12.73M
2.92
1.87
28.340
17.276
0.00
0.00
-0.94%
+0.18%
+8.43%
+6.67%
-8.96%
+22.47%
+12.49%
3756
Surrozen Inc
Surrozen Inc
SRZN
33.030
+1.930
+6.21%
7.21
218.83K
4.69M
283.10M
8.57M
6.76
1.51
33.960
5.900
0.00
0.00
+3.15%
+27.38%
+32.12%
+62.55%
+140.54%
+227.68%
+46.15%
3757
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
10.620
-0.130
-1.21%
4.66
69.11K
622.59K
282.54M
26.60M
3.99
0.45
17.190
8.500
0.00
0.00
--
--
+4.22%
--
-19.05%
--
-14.01%
3758
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
13.690
-0.190
-1.37%
4.82
87.91K
660.72K
282.34M
20.62M
5.22
1.03
17.940
10.920
0.00
0.00
--
--
--
--
+13.14%
--
--
3759
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3760
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
12.110
+2.000
+19.78%
--
1.74M
15.92M
281.98M
23.29M
28.28
0.19
250.000
20.020
0.00
0.00
--
--
--
--
--
--
--
3761
RMR Group Inc
RMR Group Inc
RMR
16.520
-0.060
-0.36%
7.90
143.43K
1.82M
281.89M
17.06M
2.42
0.79
18.090
13.484
1.80
10.89
-0.18%
+2.48%
+6.58%
+7.34%
+14.33%
+13.00%
+10.87%
3762
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.730
+0.290
+1.88%
6.89
182.68K
2.28M
281.84M
17.92M
4.14
1.32
17.940
9.945
0.12
0.76
+2.08%
+1.48%
+4.17%
+4.80%
+25.84%
+44.31%
+13.08%
3763
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
46.010
+4.630
+11.19%
--
41.36K
1.59M
281.66M
6.12M
37.01
2.66
130.370
6.750
0.00
0.00
-10.14%
+64.32%
+75.48%
-16.06%
--
--
-28.12%
3764
8x8 Inc
8x8 Inc
EGHT
2.020
-0.060
-2.88%
7.04
1.21M
1.63M
281.37M
139.29M
7.69
1.05
2.840
1.560
0.00
0.00
+10.99%
+20.96%
+14.77%
+18.13%
+5.21%
+22.42%
+2.54%
3765
CS Disco Inc
CS Disco Inc
LAW
4.430
+0.150
+3.50%
7.12
125.52K
250.47K
280.26M
63.26M
3.27
0.69
9.110
2.450
0.00
0.00
+4.98%
+22.38%
+12.15%
-33.38%
-35.80%
+26.21%
-42.91%
3766
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.200
0.000
0.00%
--
501.00
5.11K
279.91M
27.44M
0.00
0.55
10.600
10.000
0.00
0.00
--
--
--
--
--
--
--
3767
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.430
-0.070
-0.74%
7.36
65.19K
452.04K
279.88M
29.68M
2.21
0.69
11.500
6.950
0.28
3.02
+6.43%
+3.97%
+10.81%
+9.27%
+5.36%
+0.32%
+8.02%
3768
SCHMID Group NV
SCHMID Group NV
SHMD
6.490
+0.300
+4.85%
--
1.73M
7.70M
279.48M
43.06M
5.49
1.74
10.650
2.000
0.00
0.00
+11.70%
+19.08%
-1.07%
-20.47%
+54.89%
+93.73%
+4.76%
3769
CapsoVision Inc
CapsoVision Inc
CV
5.960
+0.010
+0.17%
6.01
113.60K
449.69K
278.92M
46.80M
9.07
0.76
15.370
3.434
0.00
0.00
--
--
--
--
--
--
--
3770
SmartRent Inc
SmartRent Inc
SMRT
1.470
-0.010
-0.68%
6.26
210.56K
158.62K
278.83M
189.68M
2.02
0.25
2.200
0.720
0.00
0.00
-0.68%
+2.08%
-6.37%
-15.03%
+5.76%
+73.68%
-27.23%
3771
Investar Holding Corp
Investar Holding Corp
ISTR
28.430
+0.020
+0.07%
7.42
165.35K
4.06M
278.58M
9.80M
2.35
0.66
31.770
17.890
0.43
1.53
-0.18%
+0.46%
+4.79%
+0.92%
+16.04%
+53.93%
+6.40%
3772
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.240
0.000
0.00%
--
0.00
0.00
278.49M
27.20M
0.00
7.87
10.500
9.750
0.00
0.00
--
--
+0.39%
--
--
--
+1.19%
3773
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.660
-0.100
-0.73%
7.49
32.59K
381.50K
278.29M
20.37M
1.88
0.63
14.520
8.525
0.28
2.04
-0.80%
+1.34%
+5.81%
+6.06%
+20.67%
+49.13%
+8.24%
3774
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.170
+0.010
+0.10%
--
46.28K
43.58K
277.30M
27.27M
0.15
113.33
10.190
9.930
0.00
0.00
--
--
+0.30%
--
+1.19%
--
+1.09%
3775
Space Asset Acquisition Units
Space Asset Acquisition Units
SAAQ
10.175
+0.015
+0.15%
--
1.55K
9.64K
277.29M
27.25M
0.19
1.51
10.200
9.880
0.00
0.00
--
+1.60%
--
--
--
--
--
3776
FB Bancorp Inc
FB Bancorp Inc
FBLA
13.970
+0.040
+0.29%
5.50
93.39K
917.25K
277.13M
19.84M
1.07
0.79
14.250
10.510
0.00
0.00
-0.29%
-0.14%
+3.33%
+9.65%
+16.32%
+26.08%
+8.72%
3777
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
277.00M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3778
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
3.840
-0.150
-3.76%
6.20
1.43M
3.73M
277.00M
72.14M
8.27
0.68
3.950
1.010
0.00
0.00
-28.36%
+39.13%
+55.47%
+37.14%
+124.56%
+156.00%
+184.44%
3779
Asset Entities Inc
Asset Entities Inc
ASST
16.660
+1.350
+8.82%
6.73
6.59M
75.27M
276.96M
16.62M
9.99
1.44
268.400
7.020
0.00
0.00
+23.13%
+62.54%
+67.77%
+6.03%
-42.15%
+50.09%
+12.87%
3780
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.850
+0.010
+0.10%
--
27.00
266.00
276.95M
28.12M
0.00
0.38
9.860
9.760
0.00
0.00
--
-0.41%
--
--
--
--
--
KeyAI