tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.23%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.50%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.47%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.15%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.210
-0.040
-1.23%
5.12
1.16M
2.76M
182.61M
56.89M
5.19%
1.27%
6.330
1.195
0.00
0.00%
+11.45%
+10.68%
+26.37%
+38.96%
+86.62%
-40.55%
+49.99%
3752
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.000
+0.030
+0.27%
--
5.93K
63.78K
180.64M
16.42M
0.91%
3.07%
11.950
10.450
0.00
0.00%
+0.15%
+0.45%
+0.00%
+1.14%
+2.42%
+5.16%
+3.38%
3753
Ames National Corp
Ames National Corp
ATLO
20.280
+0.040
+0.20%
5.98
12.91K
245.67K
180.47M
8.90M
0.79%
1.11%
20.400
15.690
0.60
2.95%
+3.41%
+2.47%
+5.68%
+13.74%
+12.98%
+12.10%
+23.43%
3754
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.820
-0.080
-4.21%
5.51
1.39M
1.45M
180.41M
99.13M
6.25%
0.60%
7.250
2.080
0.00
0.00%
-22.88%
-16.51%
-14.95%
-64.31%
-67.50%
-72.34%
-65.20%
3755
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.730
-0.170
-3.47%
5.63
77.69K
231.22K
179.66M
37.98M
4.28%
0.94%
5.880
3.420
0.00
0.00%
-5.02%
-7.25%
+29.58%
-8.86%
-10.58%
-5.39%
-5.58%
3756
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
5.340
+0.208
+4.05%
--
42.81K
176.69K
179.40M
33.60M
7.01%
0.68%
6.280
2.300
0.00
0.00%
-13.59%
+0.75%
+8.13%
+54.78%
+74.50%
+13.85%
+57.98%
3757
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
20.950
+1.560
+8.05%
6.92
119.80K
1.28M
179.36M
8.56M
10.26%
2.40%
20.850
12.250
0.00
0.00%
+9.80%
+8.71%
+22.15%
+27.20%
+43.49%
+21.51%
+26.66%
3758
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
5.225
+0.105
+2.05%
6.01
92.98K
218.34K
179.14M
34.28M
2.20%
0.62%
6.144
4.050
0.48
9.18%
+4.91%
+2.65%
+3.67%
+4.49%
+1.45%
+10.46%
-0.09%
3759
US Gold Corp
US Gold Corp
USAU
14.110
+1.250
+9.72%
6.08
469.32K
4.52M
179.10M
12.69M
8.84%
2.03%
14.390
5.040
0.00
0.00%
+7.79%
+7.46%
+13.24%
+5.45%
+36.99%
+169.78%
+130.17%
3760
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.700
-0.050
-1.33%
5.81
290.22K
840.51K
179.08M
48.40M
3.33%
1.09%
6.280
2.670
0.00
0.00%
-0.26%
-0.53%
+2.77%
-29.79%
+10.77%
-16.85%
-25.85%
3761
SWK Holdings Corp
SWK Holdings Corp
SWKH
14.670
-0.050
-0.34%
7.44
3.65K
49.70K
178.74M
12.18M
2.41%
0.40%
16.226
11.989
0.00
0.00%
-2.13%
+1.80%
-0.40%
+2.80%
+12.96%
+8.33%
+16.80%
3762
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.250
+0.009
+3.61%
3.56
1.31M
172.14K
178.65M
714.88M
3.52%
1.77%
1.545
0.150
0.00
0.00%
-3.28%
-10.68%
-26.21%
-33.32%
-37.83%
-77.07%
-55.76%
3763
Chegg Inc
Chegg Inc
CHGG
1.655
+0.105
+6.77%
4.95
1.90M
1.55M
178.44M
107.82M
10.32%
0.40%
2.725
0.440
0.00
0.00%
+3.43%
+20.80%
+49.09%
+22.59%
+122.50%
-12.89%
+2.79%
3764
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
10.320
+0.030
+0.29%
--
120.06K
1.14M
178.32M
17.28M
0.19%
20.08%
10.600
9.800
0.00
0.00%
+0.38%
+0.48%
+0.58%
+1.22%
+2.89%
--
+4.34%
3765
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
8.330
-0.710
-7.85%
6.23
218.81K
1.55M
178.08M
21.38M
8.73%
1.76%
13.370
4.090
0.00
0.00%
-5.55%
-3.69%
+21.42%
+11.06%
+29.34%
-27.81%
+44.86%
3766
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.000
+0.000
+0.00%
6.37
306.62K
472.56K
177.86M
88.93M
2.00%
0.90%
5.730
1.820
0.00
0.00%
+1.01%
-0.99%
+3.09%
-10.71%
-22.48%
-27.79%
-57.17%
3767
Vox Royalty Corp
Vox Royalty Corp
VOXR
3.500
+0.010
+0.29%
6.13
240.54K
596.87K
177.65M
50.76M
3.15%
0.94%
5.200
3.160
0.04
1.40%
-2.23%
-3.04%
+1.44%
-3.31%
+28.67%
+36.18%
+49.57%
3768
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.645
+0.035
+2.17%
2.75
474.92K
503.60K
177.63M
107.98M
2.79%
0.51%
3.130
1.390
0.00
0.00%
-2.08%
+9.66%
+9.66%
+8.22%
+25.57%
+39.40%
+28.51%
3769
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12%
3.69%
12.800
0.261
0.00
0.00%
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3770
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.410
-0.160
-4.48%
5.74
79.38K
207.84K
177.43M
52.03M
4.45%
0.57%
7.030
2.030
0.00
0.00%
-10.26%
-19.38%
-19.76%
-17.43%
+14.42%
-46.29%
-6.31%
3771
Traeger Inc
Traeger Inc
COOK
1.305
-0.075
-5.43%
5.91
1.15M
763.27K
177.32M
135.87M
15.10%
0.92%
3.970
1.235
0.00
0.00%
+4.39%
+3.57%
-5.43%
-27.50%
-25.42%
-61.50%
-45.39%
3772
Ispire Technology Inc
Ispire Technology Inc
ISPR
3.100
+0.000
+0.00%
--
17.82K
45.09K
177.12M
57.14M
3.22%
0.55%
7.790
2.090
0.00
0.00%
+6.52%
+3.33%
+7.63%
+25.50%
-2.20%
-53.45%
-38.36%
3773
Ammo Inc
Ammo Inc
POWW
1.510
+0.070
+4.86%
5.87
769.69K
915.79K
176.84M
117.11M
7.98%
1.91%
2.135
0.953
0.00
0.00%
+2.02%
+2.72%
+20.80%
+9.42%
+6.33%
+7.85%
+37.27%
3774
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
8.440
+0.060
+0.72%
6.66
162.96K
1.02M
176.42M
20.90M
1.73%
0.96%
12.650
4.780
0.66
7.81%
+7.51%
+5.10%
+15.14%
+22.85%
+16.89%
-17.89%
+21.43%
3775
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
3.720
+0.010
+0.27%
4.74
141.21K
325.20K
176.41M
47.42M
2.42%
0.61%
7.600
3.120
0.00
0.00%
-0.53%
+0.00%
-18.24%
-2.61%
-5.82%
-34.04%
-39.01%
3776
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.330
+0.090
+7.26%
1.91
48.63K
35.65K
176.13M
132.43M
7.27%
0.14%
6.610
0.910
0.00
0.00%
+4.72%
-1.34%
+12.66%
-15.82%
-6.33%
-11.27%
+12.71%
3777
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.950
+0.040
+2.09%
5.60
1.76M
2.55M
175.99M
90.25M
10.47%
1.94%
9.430
1.300
0.00
0.00%
+7.14%
+10.48%
+10.16%
+20.37%
-49.35%
-76.97%
-68.29%
3778
Meridian Corp
Meridian Corp
MRBK
15.570
+0.160
+1.04%
7.77
46.57K
559.92K
175.89M
11.30M
1.89%
0.68%
17.330
10.890
0.50
3.21%
-0.63%
-0.76%
+3.11%
+23.08%
+9.95%
+35.27%
+13.56%
3779
B Riley Financial Inc
B Riley Financial Inc
RILY
5.760
+0.455
+8.58%
4.52
722.30K
2.50M
175.68M
30.50M
10.17%
1.22%
7.430
2.670
1.00
17.36%
+7.06%
+14.28%
+2.12%
+96.58%
+34.57%
+7.06%
+25.49%
3780
Vuzix Corp
Vuzix Corp
VUZI
2.270
-0.030
-1.30%
5.65
1.15M
2.00M
175.57M
77.34M
5.92%
0.60%
5.788
0.850
0.00
0.00%
+8.09%
+8.61%
+3.18%
-23.05%
-3.81%
+132.72%
-42.38%
KeyAI