tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%

Software e Serviços de TI

+1.49%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
MicroVision Inc
MicroVision Inc
MVIS
0.882
+0.001
+0.09%
6.13
3.18M
1.87M
266.59M
302.36M
4.40
0.97
1.950
0.810
0.00
0.00
-6.70%
-4.64%
-5.29%
-26.52%
-20.57%
-51.55%
+6.47%
3752
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.450
-0.010
-0.10%
--
21.11K
215.89K
266.47M
25.50M
0.47
0.47
16.500
10.050
0.00
0.00
+0.00%
+0.10%
+0.10%
-0.38%
-4.57%
+3.77%
+0.38%
3753
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.450
-0.010
-0.68%
7.48
941.98K
827.13K
265.82M
183.32M
3.08
0.95
2.680
1.000
0.00
0.00
-2.68%
+15.08%
+8.21%
+20.83%
-16.18%
-17.61%
+11.54%
3754
Domo Inc
Domo Inc
DOMO
6.350
+0.290
+4.79%
6.63
960.82K
4.74M
265.42M
41.80M
5.53
0.53
18.489
5.570
0.00
0.00
-4.94%
-26.08%
-30.90%
-53.55%
-61.42%
-17.43%
-24.67%
3755
First Western Financial Inc
First Western Financial Inc
MYFW
27.230
-0.040
-0.15%
7.35
11.47K
280.22K
264.53M
9.71M
0.88
0.52
28.000
17.520
0.00
0.00
+2.48%
+5.01%
+4.05%
+22.11%
+25.80%
+50.19%
+1.57%
3756
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
11.250
-0.140
-1.23%
--
168.78K
1.26M
264.48M
23.51M
2.98
0.79
14.870
8.500
0.00
0.00
-6.56%
-6.99%
-7.64%
+2.65%
+6.13%
--
-10.14%
3757
Limoneira Co
Limoneira Co
LMNR
14.640
+0.040
+0.27%
7.08
160.20K
1.88M
264.06M
18.04M
3.21
1.99
23.640
12.200
0.30
2.04
+5.55%
+12.53%
+1.67%
-2.66%
-0.27%
-36.60%
+15.96%
3758
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
3.090
+0.070
+2.32%
6.84
1.00M
1.39M
263.93M
85.41M
4.80
0.62
10.090
1.700
0.00
0.00
+14.02%
+36.73%
+24.60%
-36.29%
-31.33%
-68.08%
+25.61%
3759
Rent the Runway Inc
Rent the Runway Inc
RENT
7.870
+0.400
+5.35%
4.56
81.22K
477.63K
263.82M
33.52M
7.76
0.59
10.130
3.690
0.00
0.00
-9.44%
-1.93%
-1.62%
+60.61%
+61.60%
-8.59%
-0.51%
3760
Norwood Financial Corp
Norwood Financial Corp
NWFL
28.430
-0.580
-2.00%
7.74
65.11K
1.58M
263.33M
9.26M
5.48
2.03
30.590
21.250
1.24
4.36
+0.78%
+2.34%
-1.69%
+6.48%
+17.29%
+8.22%
+1.35%
3761
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
5.680
-0.020
-0.35%
6.93
163.07K
772.36K
262.95M
46.29M
4.10
0.91
6.608
1.860
0.00
0.00
+1.97%
+1.07%
-6.43%
+33.96%
+64.16%
+38.54%
-2.24%
3762
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
6.500
-0.100
-1.52%
6.44
235.01K
956.45K
262.60M
40.40M
1.66
0.77
8.200
5.240
1.38
21.23
-2.26%
+1.09%
+4.00%
+14.64%
-5.52%
-16.67%
-0.61%
3763
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.460
-0.040
-0.32%
7.15
76.53K
731.66K
262.60M
21.08M
1.88
0.64
16.270
11.850
1.88
15.08
-1.35%
+4.01%
-3.56%
-5.46%
-4.08%
-18.19%
+1.63%
3764
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3765
Turtle Beach Corp
Turtle Beach Corp
TBCH
13.590
+0.410
+3.11%
6.59
201.08K
1.95M
262.39M
19.31M
3.03
0.84
19.500
8.780
0.00
0.00
-0.66%
+2.88%
-1.38%
-20.48%
-6.53%
-27.52%
-3.14%
3766
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3767
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
45.340
-0.630
-1.37%
5.98
4.72K
165.31K
261.49M
5.77M
1.37
0.65
50.000
37.000
1.60
3.52
+5.47%
+7.95%
-0.31%
+1.32%
+12.12%
+3.45%
+4.16%
3768
Advantage Solutions Inc
Advantage Solutions Inc
ADV
0.835
+0.038
+4.78%
6.22
678.24K
410.57K
261.41M
313.07M
8.75
1.31
2.950
0.760
0.00
0.00
+4.58%
-5.89%
-7.15%
-44.33%
-39.05%
-68.13%
-5.11%
3769
Asure Software Inc
Asure Software Inc
ASUR
9.410
-0.130
-1.36%
7.60
61.93K
472.07K
260.91M
27.73M
8.49
0.74
12.740
7.625
0.00
0.00
-5.14%
+0.32%
+5.49%
+10.58%
-2.99%
-24.78%
-0.11%
3770
Twin Disc Inc
Twin Disc Inc
TWIN
18.120
-0.060
-0.33%
7.26
28.42K
381.10K
260.71M
14.39M
2.80
0.69
19.330
6.160
0.16
0.88
+0.72%
+9.03%
+12.34%
+11.71%
+109.48%
+60.07%
+8.63%
3771
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
19.355
+0.505
+2.68%
5.68
20.44K
264.69K
260.44M
13.46M
4.98
0.98
21.200
12.720
0.47
2.42
-3.22%
+17.59%
+22.81%
+29.21%
+24.31%
+6.70%
+17.66%
3772
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
14.690
-0.020
-0.14%
6.91
58.53K
501.69K
260.33M
17.72M
1.63
0.53
16.800
12.140
2.12
14.54
+3.47%
+4.06%
+0.27%
+6.72%
-0.34%
-2.27%
+3.76%
3773
Reading International Inc
Reading International Inc
RDIB
11.450
+0.050
+0.44%
4.58
271.00
1.69K
260.11M
22.72M
0.26
0.09
14.950
5.810
0.00
0.00
-0.35%
+0.35%
+1.69%
-1.29%
+14.73%
+76.83%
-1.29%
3774
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
5.730
-0.130
-2.22%
2.65
129.77K
478.30K
259.69M
45.32M
5.63
0.37
82.880
4.650
0.00
0.00
-8.32%
+4.09%
-12.12%
-25.68%
-78.79%
-21.40%
-10.75%
3775
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3776
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3777
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3778
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.010
0.000
0.00%
--
5.06K
16.60K
256.26M
25.60M
0.00
0.09
10.020
9.990
0.00
0.00
--
+0.10%
+0.10%
--
--
--
+0.00%
3779
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.560
0.000
0.00%
--
0.00
0.00
256.00M
24.24M
0.08
5.05
12.330
10.025
0.00
0.00
--
--
--
--
--
+5.18%
--
3780
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.900
+0.070
+0.55%
5.23
53.44K
478.82K
255.90M
19.84M
1.09
0.74
13.290
9.810
0.00
0.00
+1.10%
-1.53%
-1.23%
+7.68%
+10.54%
+8.31%
+0.39%
KeyAI