tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.84%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Urânio

+2.70%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamentos de Tecnologia

+2.16%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos Minerais

+1.96%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bens Industriais

+1.87%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacêuticos e Pesquisa Médica

+1.73%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
CompX International Inc
CompX International Inc
CIX
25.870
+0.610
+2.41%
5.87
935.00
14.03K
318.80M
12.32M
3.32
0.43
31.690
17.324
1.20
4.63
+6.16%
+5.85%
+5.85%
+11.17%
+5.33%
+7.12%
+11.17%
3752
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
26.579
-0.011
-0.04%
5.15
39.46K
830.42K
318.57M
11.99M
3.23
0.87
26.360
19.240
0.05
0.18
+4.89%
+3.26%
+4.23%
+10.29%
+6.06%
--
+14.32%
3753
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.100
+0.050
+0.50%
--
1.32K
8.43K
317.64M
31.45M
4.17
1.34
10.690
9.950
0.00
0.00
+0.85%
+1.00%
+0.90%
+0.40%
--
--
--
3754
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.740
0.000
0.00%
--
2.89K
31.02K
316.94M
29.51M
0.00
5.07
10.900
10.310
0.00
0.00
+0.00%
+0.19%
+0.28%
+1.13%
+2.29%
+3.47%
+2.19%
3755
Value Line Inc
Value Line Inc
VALU
33.740
+0.650
+1.96%
4.72
523.00
14.85K
316.75M
9.39M
0.03
0.30
40.500
32.190
1.30
3.85
+5.44%
+1.60%
-0.56%
-6.90%
-14.10%
-12.55%
-12.20%
3756
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.200
0.000
0.00%
--
0.00
0.00
316.71M
38.99M
0.00
10.14
10.600
10.000
0.00
0.00
-5.56%
+0.59%
+8.49%
+0.20%
+0.20%
--
+0.00%
3757
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.140
0.000
0.00%
--
0.00
0.00
316.71M
0.00
0.19
2.89
10.070
9.898
0.00
0.00
+0.60%
+1.00%
+1.00%
+1.71%
+1.40%
--
+1.60%
3758
Franklin Covey Co
Franklin Covey Co
FC
24.390
-0.205
-0.83%
7.64
16.44K
213.08K
316.61M
12.98M
4.53
0.62
24.820
11.160
0.00
0.00
+4.68%
+1.92%
+13.76%
+103.42%
+49.54%
+7.87%
+45.35%
3759
Strattec Security Corp
Strattec Security Corp
STRT
77.390
-0.120
-0.15%
8.30
38.28K
1.85M
316.19M
4.09M
2.31
1.20
92.500
51.770
0.00
0.00
-1.04%
+3.10%
+23.31%
+1.16%
-1.74%
+29.09%
+1.64%
3760
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
316.03M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3761
FS Bancorp Inc
FS Bancorp Inc
FSBW
42.120
-1.000
-2.32%
7.08
1.56K
47.92K
315.96M
7.50M
3.03
0.18
44.220
36.660
1.13
2.68
+7.78%
+2.01%
+5.38%
+8.00%
-4.01%
+8.64%
+2.31%
3762
Vista Gold Corp
Vista Gold Corp
VGZ
2.164
+0.049
+2.31%
6.09
613.70K
700.21K
315.87M
145.97M
3.78
0.57
3.130
0.910
0.00
0.00
-4.67%
-3.83%
-9.46%
+6.07%
+0.65%
+120.76%
+9.84%
3763
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.525
+0.005
+0.33%
5.07
902.89K
1.08M
315.39M
206.81M
2.96
0.74
2.320
1.310
0.00
0.00
-7.58%
-9.76%
-5.28%
-7.01%
-16.67%
-0.33%
-0.97%
3764
NI Holdings Inc
NI Holdings Inc
NODK
15.360
-0.140
-0.90%
4.96
2.76K
24.97K
315.19M
20.52M
1.45
0.44
14.700
12.080
0.00
0.00
+6.96%
+9.40%
+12.28%
+16.63%
+5.86%
+22.29%
+15.49%
3765
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.370
0.000
0.00%
--
0.00
0.00
314.92M
0.00
0.00
0.00
10.500
10.010
0.00
0.00
-0.29%
--
--
--
+2.67%
--
+2.83%
3766
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.640
0.000
0.00%
--
63.00
21.00
314.84M
29.59M
0.00
0.00
10.650
10.080
0.00
0.00
+0.09%
+0.38%
+0.38%
+1.14%
+2.11%
+3.59%
+2.11%
3767
Beyond Meat Inc
Beyond Meat Inc
BYND
0.680
-0.003
-0.40%
5.38
12.69M
7.09M
314.79M
463.20M
4.34
0.53
7.690
0.500
0.00
0.00
-8.19%
-13.87%
-14.49%
-15.91%
-38.22%
-79.89%
-17.12%
3768
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.699
-0.031
-0.83%
6.25
201.92K
525.00K
314.45M
85.01M
1.58
0.58
7.967
3.430
0.92
24.87
-0.83%
-1.36%
-12.35%
+1.62%
-36.99%
-52.24%
-32.38%
3769
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.465
+0.005
+0.05%
--
16.97K
141.08K
313.95M
30.00M
0.38
0.95
12.270
9.980
0.00
0.00
-0.52%
-0.43%
-0.14%
+1.21%
-0.33%
+3.92%
-1.74%
3770
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.950
0.000
0.00%
--
0.00
0.00
313.95M
0.00
1.85
0.27
11.950
10.450
0.00
0.00
+0.55%
+2.24%
+0.28%
+1.89%
--
+1.21%
--
3771
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.140
0.000
0.00%
--
0.00
0.00
313.95M
0.00
0.00
0.00
0.300
0.116
0.00
0.00
-12.44%
+0.07%
-12.44%
-33.63%
-46.12%
-43.96%
--
3772
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.600
0.000
0.00%
--
0.00
0.00
313.80M
0.00
0.00
0.87
12.720
10.080
0.00
0.00
-0.75%
+0.00%
+0.09%
-2.91%
-3.64%
+4.43%
--
3773
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
18.920
0.000
0.00%
--
0.00
0.00
313.64M
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
3774
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
313.64M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3775
MBIA Inc
MBIA Inc
MBI
6.205
+0.015
+0.24%
5.99
95.22K
360.49K
313.42M
50.51M
2.50
0.45
8.260
4.105
0.00
0.00
+9.05%
+6.07%
+0.40%
+6.43%
-17.38%
+44.30%
-13.34%
3776
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.150
0.000
0.00%
--
0.00
0.00
313.12M
27.25M
8.86
0.05
10.520
9.980
0.00
0.00
--
--
--
+1.30%
+1.40%
--
+1.55%
3777
Shattuck Labs Inc
Shattuck Labs Inc
STTK
4.139
-0.161
-3.75%
6.70
434.88K
1.21M
312.81M
75.58M
5.00
0.48
8.330
0.712
0.00
0.00
-12.87%
-31.70%
-37.48%
-31.25%
+40.77%
+283.21%
+13.39%
3778
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
7.120
-0.880
-11.00%
--
965.46K
4.63M
312.51M
43.89M
12.16
0.52
31.500
4.390
0.00
0.00
-18.54%
+7.23%
+42.12%
-1.52%
--
--
-38.88%
3779
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.410
-0.130
-1.23%
--
2.00
21.00
312.46M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
+1.35%
+0.10%
+0.06%
+0.87%
+2.53%
-2.16%
+1.76%
3780
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
24.380
+0.140
+0.58%
6.81
5.80K
106.43K
312.21M
12.81M
2.55
0.24
28.340
17.570
0.00
0.00
+3.31%
+2.05%
+10.62%
+13.18%
+14.46%
+18.01%
+23.32%
KeyAI