tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
FitLife Brands Inc
FitLife Brands Inc
FTLF
18.640
-0.420
-2.20%
6.71
16.45K
224.76K
175.05M
9.39M
3.46%
1.05%
19.195
9.830
0.00
0.00%
+8.49%
+1.13%
+11.08%
+33.14%
+37.86%
+11.44%
+14.35%
3782
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.135
-0.035
-1.10%
4.27
1.28M
2.35M
174.89M
55.79M
2.36%
0.87%
8.190
2.180
0.00
0.00%
+1.78%
-0.15%
+4.84%
+4.49%
-28.09%
-46.31%
-46.68%
3783
Accuray Inc
Accuray Inc
ARAY
1.550
-0.050
-3.13%
6.45
709.39K
947.44K
174.60M
112.64M
5.96%
1.08%
2.950
1.140
0.00
0.00%
+6.16%
+0.00%
+4.72%
+27.04%
-17.11%
-19.27%
-21.71%
3784
Expensify Inc
Expensify Inc
EXFY
1.880
-0.060
-3.09%
5.48
353.35K
486.34K
174.18M
92.65M
4.38%
0.94%
4.130
1.600
0.00
0.00%
+0.00%
+1.07%
+4.44%
-15.69%
-42.85%
-16.07%
-43.88%
3785
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
4.020
-0.080
-1.95%
--
299.36K
883.46K
173.84M
43.24M
3.89%
1.14%
7.550
1.780
0.00
0.00%
+8.06%
+6.34%
+33.11%
+24.84%
+69.62%
-45.23%
+7.48%
3786
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
4.820
+0.180
+3.88%
--
122.46K
434.00K
173.82M
36.06M
13.57%
0.88%
8.790
2.340
0.00
0.00%
+17.56%
+27.51%
+29.91%
+10.04%
-22.38%
--
-13.62%
3787
Plby Group Inc
Plby Group Inc
PLBY
1.830
+0.060
+3.39%
5.67
281.09K
322.74K
173.24M
94.67M
6.77%
0.63%
2.440
0.531
0.00
0.00%
+10.90%
+8.28%
+10.90%
+30.71%
+51.23%
+232.36%
+25.34%
3788
Veritone Inc
Veritone Inc
VERI
3.640
-0.200
-5.21%
5.99
10.11M
27.23M
173.20M
47.58M
14.05%
1.96%
5.635
1.220
0.00
0.00%
+22.97%
+24.65%
+32.84%
+160.00%
+32.36%
+27.05%
+10.97%
3789
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
4.820
-0.160
-3.21%
--
154.44K
604.13K
172.80M
35.85M
5.12%
1.00%
26.620
2.880
0.00
0.00%
+1.68%
+4.55%
+7.58%
+6.63%
+8.55%
--
-16.75%
3790
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
36.640
+0.030
+0.08%
5.72
21.56K
725.61K
172.61M
4.71M
2.34%
2.57%
40.985
21.860
0.89
2.42%
+0.35%
+2.28%
+2.08%
+15.76%
+20.05%
+51.40%
+51.34%
3791
TrueCar Inc
TrueCar Inc
TRUE
1.950
-0.200
-9.30%
6.18
1.10M
1.92M
172.41M
88.42M
12.73%
6.60%
4.620
1.052
0.00
0.00%
-5.79%
-1.01%
+3.17%
+30.87%
+12.06%
-34.78%
-47.72%
3792
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
31.580
+0.080
+0.25%
6.07
7.83K
235.46K
172.41M
5.46M
0.57%
1.85%
33.123
23.607
0.78
2.46%
+0.70%
+0.38%
+6.97%
+13.88%
+14.08%
+17.01%
+1.62%
3793
CF Bankshares Inc
CF Bankshares Inc
CFBK
25.250
-0.050
-0.20%
7.20
17.64K
329.17K
171.90M
6.81M
1.28%
0.35%
31.165
19.225
0.29
1.14%
+3.48%
+2.43%
+0.51%
+6.36%
+13.48%
+19.61%
-1.13%
3794
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
1.655
+0.005
+0.30%
6.28
214.13K
225.36K
171.61M
103.69M
2.12%
0.94%
2.210
1.360
0.04
2.41%
-0.89%
-0.30%
+3.43%
-4.33%
-9.06%
+0.91%
-9.56%
3795
TrueBlue Inc
TrueBlue Inc
TBI
5.730
+0.220
+3.99%
6.38
103.85K
207.40K
171.28M
29.89M
6.17%
1.14%
9.045
3.450
0.00
0.00%
+0.17%
-7.28%
-3.85%
-13.44%
-0.34%
-22.56%
-31.78%
3796
BV Financial Inc
BV Financial Inc
BVFL
16.590
+0.010
+0.06%
5.88
24.08K
339.58K
171.18M
10.32M
1.26%
0.51%
18.190
13.529
0.00
0.00%
-0.89%
-0.89%
+1.59%
+15.85%
+7.93%
+16.42%
-3.65%
3797
American Resources Corp
American Resources Corp
AREC
2.030
-0.060
-2.87%
5.98
1.80M
2.76M
171.14M
84.31M
7.89%
0.62%
2.490
0.380
0.00
0.00%
+12.77%
-3.33%
+26.87%
+132.93%
+342.94%
+339.77%
+100.99%
3798
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
22.260
-0.890
-3.84%
6.07
67.87K
1.12M
170.78M
7.67M
6.07%
0.36%
27.173
7.750
0.00
0.00%
-6.86%
-13.11%
-7.21%
+32.10%
+105.16%
+31.01%
+41.06%
3799
FutureFuel Corp
FutureFuel Corp
FF
3.895
+0.045
+1.17%
4.77
134.85K
223.64K
170.61M
43.80M
1.68%
0.68%
6.390
3.575
0.24
6.16%
-2.86%
-0.38%
+7.89%
-5.91%
-8.56%
-32.84%
-26.37%
3800
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.320
+0.130
+2.10%
6.05
46.22K
79.14K
170.49M
26.98M
3.27%
0.72%
11.310
3.630
0.00
0.00%
-1.25%
+1.28%
+2.26%
+4.98%
+16.17%
-36.22%
-3.65%
3801
KULR Technology Group Inc
KULR Technology Group Inc
KULR
4.320
+0.160
+3.85%
5.75
1.57M
3.86M
170.44M
39.45M
8.41%
1.04%
43.920
1.769
0.00
0.00%
-5.05%
-9.24%
-18.49%
+275.65%
+165.03%
+1725.09%
+21.69%
3802
Escalade Inc
Escalade Inc
ESCA
12.310
-0.100
-0.81%
5.88
6.87K
78.27K
169.92M
13.80M
2.17%
0.68%
16.990
11.740
0.60
4.87%
+0.16%
-4.49%
-4.64%
-10.99%
-17.27%
-6.03%
-13.79%
3803
Journey Medical Corp
Journey Medical Corp
DERM
7.230
-0.220
-2.95%
6.03
161.56K
859.87K
169.70M
23.47M
5.10%
1.08%
8.900
3.535
0.00
0.00%
+4.02%
-2.56%
-15.33%
+6.63%
+25.73%
+54.48%
+84.91%
3804
Children's Place Inc
Children's Place Inc
PLCE
7.650
+1.180
+18.24%
5.07
1.61M
8.45M
169.59M
22.17M
19.55%
1.01%
19.740
3.658
0.00
0.00%
+53.30%
+73.46%
+76.26%
+92.21%
-5.67%
+50.59%
-26.86%
3805
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
10.200
-0.060
-0.58%
6.52
90.66K
785.80K
169.44M
16.61M
4.92%
0.61%
19.830
7.640
0.09
0.88%
+4.93%
-2.20%
-1.44%
-4.31%
+5.04%
+8.97%
-19.17%
3806
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.873
-0.012
-1.39%
--
412.25K
251.04K
169.00M
193.69M
4.22%
0.51%
3.090
0.256
0.00
0.00%
-1.96%
-5.26%
-9.35%
-29.63%
-23.46%
+107.34%
-15.29%
3807
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
5.700
+0.520
+10.04%
4.46
7.88M
32.45M
168.98M
29.65M
19.49%
2.55%
16.095
3.577
50.00
877.19%
+41.79%
+31.33%
+39.36%
-5.47%
+5.16%
-56.54%
-36.94%
3808
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
2.370
-0.010
-0.42%
3.69
378.03K
712.85K
168.83M
71.23M
4.62%
0.83%
3.390
0.783
0.00
0.00%
-8.13%
-4.43%
-9.88%
-7.42%
+75.55%
+9.21%
+8.21%
3809
Quanterix Corp
Quanterix Corp
QTRX
4.330
+0.040
+0.93%
5.21
969.43K
3.48M
168.32M
38.87M
8.27%
2.20%
15.855
4.050
0.00
0.00%
-0.45%
-7.67%
-9.03%
-28.54%
-39.86%
-63.88%
-59.26%
3810
Innate Pharma SA
Innate Pharma SA
IPHA
2.000
-0.045
-2.20%
3.75
29.09K
49.37K
167.62M
83.81M
4.69%
2.77%
3.511
1.290
0.00
0.00%
-0.99%
-4.76%
-3.38%
+5.54%
-0.96%
-13.41%
+8.69%
KeyAI