tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.20%
2
symbolEthereumETHUSD
+1.91%
3
symbolOuroXAUUSD
-3.04%
4
symbolWTIUSOIL
+0.25%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPrataXAGUSD
-3.47%
8
symbolAUD/USDAUDUSD
+0.69%
9
symbolGBP/USDGBPUSD
+0.25%

Em alta

Ver mais
1
symbolArweaveARUSD
+10.13%
2
symbolaelfELFUSD
+8.54%
3
symbolJupiterJUPUSD
+4.22%
4
symbolBITO
+3.98%
5
symbolDeXeDEXEUSD
+3.98%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares Semiconductor ETFSOXX
+2.86%
8
symbolHederaHBARUSD
+2.79%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-6.97%
3
symbolDashDASHUSD
-4.87%
4
symbolTHORChainRUNEUSD
-4.19%
5
symbolTheta FuelTFUELUSD
-3.89%
6
symboleCashXECUSD
-3.82%
7
symbolPrataXAGUSD
-3.47%
8
symbolTerraClassicUSDUSTCUSD
-3.17%
9
symbolVIXY
-3.16%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.62%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.77%
Xpeng Inc+6.52%

Equipamentos de Tecnologia

+2.24%
Sonim Technologies Inc+1569.98%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

Software e Serviços de TI

+1.90%
iPower Inc+3390.02%
Asset Entities Inc+49.09%
Hyperscale Data Inc+22.50%

Fintech e Infraestrutura

+1.61%
Forge Global Holdings Inc+11.18%
Qudian Inc+9.57%
Riot Platforms Inc+7.38%

Energia Renovável

+1.55%
Daqo New Energy Corp+14.14%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%

Educação e Serviços Acadêmicos

+1.40%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.71%
EpicQuest Education Group International Ltd+5.83%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
Ammo Inc
Ammo Inc
POWW
1.570
-0.060
-3.68%
6.59
316.30K
373.81K
183.86M
117.11M
7.34
1.03
2.135
0.953
0.00
0.00
+2.61%
+3.28%
+9.02%
+40.17%
-22.27%
+44.03%
+42.72%
3782
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.550
-0.210
-4.41%
6.51
877.21K
1.83M
183.80M
40.40M
4.41
1.02
7.234
2.270
0.00
0.00
+7.56%
-1.08%
-17.12%
+25.34%
+71.05%
-32.98%
-24.16%
3783
National Bankshares Inc
National Bankshares Inc
NKSH
28.870
-0.270
-0.93%
6.39
7.26K
143.65K
183.79M
6.37M
1.09
1.45
32.890
23.750
1.51
5.23
-0.06%
+0.45%
-2.46%
+6.49%
+11.63%
-4.02%
+0.55%
3784
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
3.800
+0.020
+0.53%
5.93
1.19M
3.15M
183.57M
48.31M
6.34
0.54
33.980
1.150
0.00
0.00
-13.83%
-7.31%
+21.01%
+79.24%
+151.65%
-86.07%
+61.01%
3785
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
11.050
+0.160
+1.47%
6.90
111.61K
907.55K
183.56M
16.61M
3.39
1.01
19.830
7.640
0.09
0.81
+7.07%
+11.05%
+3.95%
+7.91%
+22.64%
+4.73%
-12.44%
3786
Sos Ltd
Sos Ltd
SOS
1.820
+0.010
+0.55%
3.88
17.61K
15.46K
183.10M
100.60M
6.07
0.32
15.510
1.020
0.00
0.00
+0.55%
-6.18%
-9.90%
-26.31%
-61.06%
-86.31%
-73.39%
3787
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
1.020
+0.000
+0.00%
4.14
16.10K
9.45K
182.66M
179.07M
6.86
0.80
4.250
0.470
0.00
0.00
-4.67%
-2.85%
+2.04%
+22.15%
+37.83%
-56.96%
-56.77%
3788
NIP Group Inc
NIP Group Inc
NIPG
1.610
+0.030
+1.90%
--
113.51K
153.32K
182.57M
113.40M
12.02
2.38
7.600
0.990
0.00
0.00
+8.05%
+0.62%
-10.05%
-7.47%
+0.62%
-77.29%
-75.56%
3789
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.205
-0.345
-5.27%
6.17
97.06K
201.94K
181.89M
29.31M
5.64
0.77
8.990
3.540
0.22
3.67
-3.79%
-2.28%
-13.57%
-16.82%
+30.08%
+1.38%
-5.12%
3790
Entravision Communications Corp
Entravision Communications Corp
EVC
1.995
-0.005
-0.25%
4.90
83.99K
66.30K
181.50M
90.98M
2.39
0.60
2.730
1.580
0.20
10.02
-1.23%
-5.89%
-15.10%
-10.13%
+4.45%
-9.31%
-15.10%
3791
FutureFuel Corp
FutureFuel Corp
FF
4.140
-0.050
-1.19%
5.53
154.45K
267.21K
181.35M
43.80M
2.38
1.30
6.390
3.575
0.24
5.79
-1.19%
+10.69%
+7.25%
+7.25%
+4.28%
-32.79%
-21.73%
3792
BingEx Ltd
BingEx Ltd
FLX
3.400
-0.010
-0.29%
5.08
49.32K
99.14K
181.14M
53.28M
4.10
0.93
14.500
2.010
0.00
0.00
+4.29%
-3.68%
+7.59%
+13.71%
+50.04%
-75.00%
-59.08%
3793
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
10.270
+0.100
+0.98%
7.34
498.95K
3.72M
180.95M
17.62M
3.44
0.77
20.000
5.300
0.00
0.00
-6.63%
-12.81%
-15.61%
-33.78%
+54.20%
+42.63%
+20.25%
3794
FitLife Brands Inc
FitLife Brands Inc
FTLF
19.260
-0.040
-0.21%
6.89
23.57K
394.82K
180.87M
9.39M
2.33
1.78
20.980
9.830
0.00
0.00
+5.13%
-4.41%
-3.26%
+54.08%
+23.77%
+19.51%
+18.15%
3795
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.180
-0.020
-1.67%
7.00
1.79M
1.63M
180.84M
153.25M
6.66
0.89
2.680
1.040
0.00
0.00
-12.59%
-9.23%
-7.08%
-30.17%
-51.23%
-33.70%
-22.87%
3796
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
5.240
+0.150
+2.95%
7.01
406.34K
1.70M
180.34M
34.42M
5.08
0.29
5.780
2.117
0.00
0.00
-1.68%
+15.92%
+10.54%
+74.66%
+101.15%
+42.39%
+74.08%
3797
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.755
-0.025
-1.40%
6.80
376.97K
375.02K
178.72M
101.83M
2.24
0.53
3.500
1.665
0.00
0.00
-2.50%
-3.03%
-4.09%
-26.26%
-36.64%
-5.64%
-32.50%
3798
SCHMID Group NV
SCHMID Group NV
SHMD
4.140
+0.240
+6.15%
--
178.28K
360.65K
178.28M
43.06M
13.84
0.08
4.690
1.860
0.00
0.00
+0.72%
+62.35%
+33.54%
+46.80%
+0.24%
+46.80%
+34.41%
3799
PepGen Inc
PepGen Inc
PEPG
5.430
+0.860
+18.82%
4.68
2.11M
8.90M
178.10M
32.80M
8.07
4.25
8.650
0.880
0.00
0.00
+9.69%
+19.34%
+17.02%
+311.36%
+320.93%
-34.02%
+43.27%
3800
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.550
-0.100
-6.06%
6.89
8.61M
11.16M
177.72M
114.66M
27.56
5.12
3.500
0.661
0.00
0.00
+0.64%
+11.51%
+55.00%
+44.85%
+61.82%
-44.83%
-6.06%
3801
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3802
AudioEye Inc
AudioEye Inc
AEYE
14.265
+0.160
+1.13%
6.48
74.86K
793.15K
177.50M
12.44M
4.46
1.32
34.850
8.910
0.00
0.00
+4.12%
+1.17%
+0.59%
+20.07%
+19.67%
-37.95%
-6.21%
3803
Vor Biopharma Inc
Vor Biopharma Inc
VOR
28.130
+0.940
+3.46%
3.96
365.84K
6.51M
176.72M
6.28M
9.03
1.18
65.800
2.622
0.00
0.00
-4.41%
-12.88%
-29.48%
+1239.52%
+4880.52%
+3928.35%
+2434.23%
3804
TrueBlue Inc
TrueBlue Inc
TBI
5.900
-0.020
-0.34%
7.39
208.91K
530.88K
176.36M
29.89M
3.29
0.64
9.045
3.450
0.00
0.00
+8.05%
+5.92%
-0.50%
-11.27%
+53.64%
-21.12%
-29.76%
3805
DMC Global Inc
DMC Global Inc
BOOM
8.500
+0.080
+0.95%
6.99
230.78K
1.42M
174.94M
20.58M
3.56
1.39
10.430
5.780
0.00
0.00
+13.18%
+17.07%
+2.04%
+9.11%
+25.73%
-14.57%
+15.64%
3806
Mercer International Inc
Mercer International Inc
MERC
2.610
-0.040
-1.51%
6.11
508.27K
1.07M
174.83M
66.98M
4.15
1.14
8.280
2.370
0.30
11.49
+6.96%
+0.38%
-9.68%
-13.57%
-26.68%
-59.12%
-59.84%
3807
Accuray Inc
Accuray Inc
ARAY
1.550
-0.020
-1.27%
6.88
714.04K
833.40K
174.60M
112.64M
3.18
0.70
2.950
1.140
0.00
0.00
-8.28%
-11.93%
-4.90%
+21.09%
+19.23%
-11.42%
-21.71%
3808
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
8.700
-0.120
-1.36%
6.56
99.54K
376.92K
174.24M
20.03M
2.55
0.82
14.310
6.900
0.00
0.00
+3.20%
+5.45%
-9.18%
+15.53%
+9.98%
-27.19%
-18.46%
3809
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
7.810
-0.290
-3.58%
5.03
18.73K
86.22K
173.57M
22.22M
5.87
0.85
12.730
6.667
0.00
0.00
+0.00%
+1.29%
+2.49%
-2.61%
-13.60%
-20.06%
-28.08%
3810
B Riley Financial Inc
B Riley Financial Inc
RILY
5.670
+0.140
+2.53%
4.35
290.44K
1.18M
172.93M
30.50M
3.30
0.55
7.900
2.670
1.00
17.63
+10.31%
+0.17%
-6.89%
+11.17%
+98.25%
-4.38%
+23.52%
KeyAI