tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.51%
Skycorp Solar Group Ltd+11.14%
Array Technologies Inc+5.49%
Ascent Solar Technologies Inc+5.01%

Urânio

+1.87%
Uranium Energy Corp+6.69%
NUCL.NB+3.29%
Centrus Energy Corp+3.26%

Bens Industriais

+1.79%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.12%
Momentus Inc+19.66%

Recursos Minerais

+1.60%
Grupo Simec SAB de CV+9.52%
Satellogic Inc+9.32%
Osisko Development Corp+8.64%

Farmacêuticos e Pesquisa Médica

+1.56%
Shuttle Pharmaceuticals Holdings Inc+741.52%
Propanc Biopharma Ord Shs+293.33%
Theriva Biologics Inc+52.20%

Produtos Químicos

+1.36%
Texxon Holding Ltd+15.37%
Sociedad Quimica y Minera de Chile SA+6.12%
Tronox Holdings PLC+5.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
313.64M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3782
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.515
-0.005
-0.33%
5.07
600.19K
717.08K
313.32M
206.81M
2.96
0.90
2.320
1.310
0.00
0.00
-8.18%
-10.36%
-5.90%
-7.62%
-17.21%
-0.98%
-1.62%
3783
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
42.773
+0.303
+0.71%
4.08
29.08K
627.41K
313.19M
7.32M
2.09
2.38
58.830
27.000
1.12
2.61
+6.67%
+1.96%
+0.41%
-3.51%
-19.14%
+33.46%
-14.45%
3784
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.150
0.000
0.00%
--
0.00
0.00
313.12M
27.25M
8.86
0.05
10.520
9.980
0.00
0.00
--
--
--
+1.30%
+1.40%
--
+1.55%
3785
Vista Gold Corp
Vista Gold Corp
VGZ
2.145
+0.030
+1.42%
6.09
370.86K
440.57K
313.11M
145.97M
2.12
0.63
3.130
0.910
0.00
0.00
-5.51%
-4.67%
-10.25%
+5.15%
-0.23%
+118.83%
+8.88%
3786
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.210
-0.180
-1.92%
6.84
14.58K
78.68K
313.04M
33.99M
0.85
0.38
11.171
8.220
0.00
0.00
-0.11%
+2.68%
-4.06%
-1.18%
+2.45%
-7.16%
+2.68%
3787
Shattuck Labs Inc
Shattuck Labs Inc
STTK
4.140
-0.160
-3.72%
6.70
314.48K
927.42K
312.91M
75.58M
5.00
0.63
8.330
0.712
0.00
0.00
-12.84%
-31.68%
-37.46%
-31.23%
+40.82%
+283.33%
+13.42%
3788
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.410
-0.130
-1.23%
--
2.00
21.00
312.46M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
+1.35%
+0.10%
+0.06%
+0.87%
+2.53%
-2.16%
+1.76%
3789
Graf Global Corp
Graf Global Corp
GRAF
10.860
+0.060
+0.56%
--
51.51K
11.89K
312.23M
28.75M
0.36
218.58
11.850
10.260
0.00
0.00
+0.46%
+0.23%
+0.83%
+1.69%
+1.40%
+3.34%
+0.98%
3790
CompX International Inc
CompX International Inc
CIX
25.300
+0.040
+0.16%
5.87
726.00
10.13K
311.77M
12.32M
3.32
0.60
31.690
17.324
1.20
4.74
+3.82%
+3.52%
+3.52%
+8.72%
+3.01%
+4.76%
+8.72%
3791
Metals Acquisition Unit (Proposed)
Metals Acquisition Unit (Proposed)
MTAL_u
10.490
0.000
0.00%
--
0.00
0.00
311.57M
20.00M
0.28
0.59
10.600
10.030
0.00
0.00
+0.00%
+3.05%
+2.13%
+3.76%
--
--
--
3792
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.850
+0.090
+0.61%
6.38
16.62K
166.08K
311.55M
20.98M
3.44
0.39
20.900
11.270
0.00
0.00
+2.20%
+2.27%
-0.67%
-3.70%
+6.30%
+12.08%
+6.41%
3793
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
10.020
0.000
0.00%
--
0.00
0.00
311.42M
27.30M
4.41
0.94
10.040
9.920
0.00
0.00
+0.00%
+0.10%
+0.60%
+0.80%
--
--
--
3794
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.830
+0.020
+0.18%
--
699.99K
7.58M
311.36M
28.75M
0.09
36.56
10.740
10.180
0.00
0.00
+0.19%
+0.32%
+0.53%
+1.21%
+2.27%
+3.93%
+2.27%
3795
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
24.300
+0.060
+0.25%
6.81
4.29K
80.93K
311.19M
12.81M
1.62
0.32
28.340
17.570
0.00
0.00
+2.97%
+1.72%
+10.25%
+12.81%
+14.08%
+17.62%
+22.91%
3796
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.740
0.000
0.00%
--
0.00
0.00
310.79M
28.75M
0.00
0.13
10.940
10.400
0.00
0.00
--
--
+0.00%
--
--
+0.37%
--
3797
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
310.75M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3798
MBIA Inc
MBIA Inc
MBI
6.150
-0.040
-0.64%
5.99
22.02K
63.67K
310.64M
50.51M
0.96
0.19
8.260
4.105
0.00
0.00
+8.09%
+5.13%
-0.48%
+5.49%
-18.11%
+43.03%
-14.10%
3799
Graf Global Corp
Graf Global Corp
GRAF_u
11.500
0.000
0.00%
--
0.00
0.00
310.50M
28.75M
0.00
0.01
13.200
10.450
0.00
0.00
+1.30%
--
--
+8.47%
--
+4.51%
-4.51%
3800
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
10.120
-0.050
-0.49%
--
1.00
10.00
310.35M
30.67M
0.00
0.00
10.800
9.550
0.00
0.00
+0.10%
+0.70%
+0.60%
+2.33%
--
--
--
3801
Legato Merger IV Units
Legato Merger IV Units
LEGO
9.920
+0.120
+1.22%
--
474.00
3.98K
310.17M
31.27M
0.05
0.24
9.950
9.800
0.19
2.00
-0.10%
+0.05%
+0.30%
-0.30%
--
--
--
3802
Omega Flex Inc
Omega Flex Inc
OFLX
30.710
+0.160
+0.52%
5.29
21.02K
497.85K
310.00M
10.09M
1.66
1.65
37.920
25.580
1.36
4.42
+4.81%
-1.25%
+5.24%
+6.45%
-1.60%
-4.48%
+4.31%
3803
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
4.180
0.000
0.00%
6.78
109.23K
336.25K
309.67M
74.08M
3.34
0.76
10.990
2.660
0.00
0.00
-7.11%
-17.88%
-26.67%
-36.38%
-57.04%
-7.32%
-57.91%
3804
Alico Inc
Alico Inc
ALCO
41.540
+0.240
+0.58%
7.25
2.07K
71.19K
309.56M
7.45M
1.36
0.35
45.010
30.890
0.20
0.48
+3.93%
-0.81%
+0.90%
+8.29%
+9.58%
+33.06%
+14.18%
3805
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
4.315
-0.045
-1.03%
5.46
75.38K
241.48K
309.49M
71.72M
1.49
0.69
8.510
4.095
0.00
0.00
+0.58%
-8.77%
-3.03%
-20.97%
-31.29%
-31.94%
-29.38%
3806
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
2.405
-0.065
-2.63%
6.25
263.27K
470.37K
309.46M
128.67M
2.65
1.31
7.077
2.040
0.00
0.00
+3.22%
-9.59%
-0.21%
-6.78%
-53.48%
-26.00%
-53.57%
3807
Onity Group Inc
Onity Group Inc
ONIT
36.770
-0.869
-2.31%
7.11
5.61K
88.19K
309.26M
8.41M
0.99
0.36
54.100
33.650
0.00
0.00
+3.43%
+4.46%
-1.29%
-3.64%
-17.46%
-5.65%
-19.70%
3808
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.270
+0.059
+0.58%
--
14.00
144.00
308.87M
30.07M
0.00
2.50
10.210
9.807
0.00
0.00
+0.20%
+0.69%
+0.69%
+1.58%
+2.50%
--
+2.19%
3809
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.920
0.000
0.00%
--
2.00
20.00
308.76M
31.13M
0.00
0.00
9.950
9.750
0.00
0.00
+0.00%
+0.40%
+0.20%
+0.92%
--
--
--
3810
Cambridge Acquisition Ord Shs Class A
Cambridge Acquisition Ord Shs Class A
CAQ
9.890
0.000
0.00%
--
3.00
30.00
308.19M
31.16M
0.00
0.05
10.100
9.800
0.00
0.00
-0.10%
+0.10%
+0.32%
--
--
--
--
KeyAI