tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.150
0.000
0.00%
--
0.00
0.00
276.76M
27.27M
0.19
12.39
10.220
9.920
0.00
0.00
--
--
--
--
--
--
--
3782
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
16.010
0.000
0.00%
--
0.00
0.00
276.63M
17.28M
0.00
0.02
21.340
10.120
0.00
0.00
+11.41%
--
+23.25%
--
+13.31%
--
--
3783
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.490
+0.050
+0.44%
6.07
45.97K
467.90K
276.53M
24.07M
2.75
1.37
12.155
9.650
0.00
0.00
+3.70%
-2.13%
+14.67%
-2.79%
+4.55%
+12.98%
+4.55%
3784
Marine Products Corp
Marine Products Corp
MPX
7.900
-0.100
-1.25%
5.28
16.44K
64.91K
276.48M
35.00M
2.62
0.65
10.080
6.830
0.56
7.08
+3.95%
+6.47%
+5.61%
-14.59%
-12.22%
-8.14%
-9.82%
3785
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.080
0.000
0.00%
--
500.00
5.04K
274.70M
27.25M
0.00
2.50
10.520
9.980
0.00
0.00
--
--
--
--
--
--
--
3786
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.300
-0.050
-0.48%
--
347.39K
3.22M
274.67M
26.67M
0.96
1.49
12.000
10.030
0.00
0.00
--
--
--
-6.36%
-1.67%
--
--
3787
Vista Gold Corp
Vista Gold Corp
VGZ
2.180
+0.110
+5.31%
6.32
1.50M
2.16M
274.63M
125.98M
5.79
1.25
3.130
0.876
0.00
0.00
+4.31%
+11.22%
+12.37%
-20.44%
+28.24%
+130.13%
+10.66%
3788
Methode Electronics Inc
Methode Electronics Inc
MEI
7.740
+0.630
+8.86%
7.48
851.71K
3.90M
274.14M
35.42M
10.54
2.54
10.775
4.880
0.31
4.00
+9.01%
+21.13%
+32.08%
+1.71%
+8.56%
+29.65%
+16.57%
3789
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
9.950
+0.010
+0.10%
--
35.00
80.00
273.62M
27.50M
0.00
0.00
10.105
9.820
0.00
0.00
--
--
--
--
--
--
--
3790
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.690
+0.030
+1.13%
4.43
2.22M
3.08M
273.31M
101.60M
8.45
0.29
7.600
1.900
0.00
0.00
+1.13%
+8.47%
-6.60%
-49.25%
-38.16%
-21.11%
-49.53%
3791
Silvaco Group Inc
Silvaco Group Inc
SVCO
8.830
+0.100
+1.15%
7.00
150.51K
1.01M
273.27M
30.95M
3.96
0.50
8.910
3.070
0.00
0.00
+6.13%
+20.14%
+27.60%
+87.47%
+39.94%
+88.68%
+118.02%
3792
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
8.700
+0.300
+3.57%
6.32
426.87K
3.04M
272.97M
31.38M
6.54
0.77
39.070
7.280
0.00
0.00
--
--
--
--
-48.28%
--
--
3793
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.710
-0.100
-0.93%
--
202.00
1.08K
272.62M
25.45M
0.27
0.54
11.640
10.240
0.00
0.00
-0.65%
-0.74%
+0.00%
+0.66%
+1.71%
--
+1.23%
3794
Graf Global Corp
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
272.25M
25.00M
0.00
0.00
13.200
10.240
0.00
0.00
+1.30%
--
--
--
--
--
--
3795
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.420
0.000
0.00%
--
0.00
0.00
271.96M
26.10M
0.19
2.01
11.260
10.095
0.00
0.00
--
--
--
--
--
--
--
3796
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
20.200
-0.110
-0.54%
5.86
22.93K
150.25K
271.81M
13.46M
2.90
1.16
21.055
12.720
0.47
2.35
-0.98%
-2.65%
+16.43%
+6.20%
+38.83%
+2.85%
+22.80%
3797
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
9.940
-0.010
-0.10%
--
37.00
368.00
271.38M
27.30M
0.00
0.08
10.010
9.920
0.00
0.00
--
--
--
--
--
--
--
3798
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
9.950
0.000
0.00%
--
2.00
20.00
270.96M
27.23M
0.00
0.00
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
3799
Dynamix Corp III
Dynamix Corp III
DNMXU
10.093
+0.013
+0.13%
--
1.51K
15.20K
270.83M
26.83M
0.03
7.30
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
3800
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.270
0.000
0.00%
--
0.00
0.00
270.72M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3801
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.400
0.000
0.00%
--
642.00
6.21K
270.64M
26.02M
0.04
0.02
10.990
9.870
0.00
0.00
+0.10%
+0.39%
+0.68%
+0.97%
-3.08%
--
+0.48%
3802
Alector Inc
Alector Inc
ALEC
2.450
-0.010
-0.41%
6.08
1.42M
2.65M
270.39M
110.36M
13.41
3.43
3.400
0.973
0.00
0.00
-5.04%
+1.24%
+17.79%
+26.94%
+63.33%
+111.21%
+57.05%
3803
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.590
-0.040
-0.38%
--
58.87K
398.91K
270.05M
25.50M
0.75
1.35
16.500
10.270
0.00
0.00
+0.00%
+0.00%
+0.95%
+1.34%
+0.47%
-2.13%
+1.73%
3804
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.250
-0.300
-8.45%
6.64
2.90M
4.81M
268.81M
82.71M
13.66
2.16
9.780
2.300
0.00
0.00
-2.40%
-12.40%
+0.31%
-8.96%
-59.32%
-37.86%
+14.84%
3805
Legato Merger IV Units
Legato Merger IV Units
LEGO
9.870
+0.020
+0.20%
--
171.00
145.00
268.78M
27.23M
0.00
0.00
9.950
9.800
0.19
2.01
--
--
--
--
--
--
--
3806
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3807
Cambridge Acquisition Ord Shs Class A
Cambridge Acquisition Ord Shs Class A
CAQ
9.900
+0.040
+0.41%
--
106.00
49.00
268.50M
27.12M
0.00
0.00
10.100
9.800
0.00
0.00
--
--
--
--
--
--
--
3808
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
14.500
+0.210
+1.47%
7.15
611.75K
5.08M
268.43M
18.51M
6.22
0.89
20.720
3.390
0.00
0.00
+8.61%
+0.62%
+7.81%
-7.35%
-21.11%
+192.93%
-20.15%
3809
NI Holdings Inc
NI Holdings Inc
NODK
13.050
+0.180
+1.40%
4.21
7.06K
82.39K
268.23M
20.55M
1.47
0.81
14.700
12.010
0.00
0.00
+0.54%
-2.61%
-0.31%
-0.84%
-1.06%
+0.15%
-1.88%
3810
GoldMining Inc
GoldMining Inc
GLDG
1.280
+0.080
+6.67%
6.17
2.00M
1.54M
267.84M
209.25M
4.58
0.87
3.100
0.980
0.00
0.00
-2.29%
+3.23%
+12.28%
-40.19%
-5.19%
+56.48%
+2.40%
KeyAI