tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%

Software e Serviços de TI

+1.49%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
First United Corp
First United Corp
FUNC
39.340
-0.230
-0.58%
7.57
13.72K
397.33K
255.59M
6.50M
2.24
0.83
42.500
24.660
0.92
2.33
+3.44%
+6.84%
-1.13%
+5.75%
+19.68%
+21.49%
+5.07%
3782
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.480
+0.100
+4.20%
6.85
351.64K
625.57K
255.47M
103.01M
7.98
1.08
5.680
2.150
0.00
0.00
+0.81%
-3.13%
-1.98%
-16.50%
-36.41%
-49.08%
-13.59%
3783
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
11.100
0.000
0.00%
--
7.00K
75.01K
255.30M
23.00M
1.91
0.39
11.770
9.200
0.00
0.00
+5.71%
+6.22%
+7.56%
+2.78%
--
--
--
3784
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
13.060
-0.360
-2.68%
7.28
121.15K
1.31M
255.29M
19.55M
5.26
1.43
18.120
5.380
0.00
0.00
-0.08%
+5.49%
+3.24%
-22.81%
+25.94%
+80.64%
+5.83%
3785
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
15.490
-0.820
-5.03%
6.70
2.13M
18.05M
255.07M
16.47M
9.65
0.92
49.790
6.810
0.00
0.00
-26.27%
+2.31%
+46.55%
-46.29%
+56.46%
-50.70%
+54.28%
3786
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.510
+0.040
+0.38%
--
92.39K
741.19K
254.79M
24.24M
0.66
4.32
10.580
9.940
0.00
0.00
+0.48%
+0.77%
+0.57%
+1.25%
+1.64%
--
+0.77%
3787
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.475
+0.005
+0.05%
--
321.37K
3.35M
254.77M
24.32M
0.19
1.82
10.700
9.915
0.00
0.00
+0.24%
+0.34%
+0.82%
--
--
--
+0.62%
3788
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
17.890
+0.100
+0.56%
7.57
273.48K
2.61M
253.29M
14.16M
2.93
1.83
17.880
13.100
1.13
6.34
+5.55%
+5.11%
+8.69%
+29.54%
+27.33%
+10.36%
+7.00%
3789
PAVmed Inc
PAVmed Inc
PAVM
10.980
-1.070
-8.88%
5.81
1.30M
9.22M
253.13M
23.05M
15.76
0.11
28.440
6.000
0.00
0.00
+19.48%
+48.78%
+3678.39%
+2588.54%
+1807.24%
+1696.47%
+4872.83%
3790
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3791
Finwise Bancorp
Finwise Bancorp
FINW
18.640
+0.410
+2.25%
7.62
33.80K
566.03K
252.97M
13.57M
2.57
1.13
22.490
13.485
0.00
0.00
+4.19%
+6.15%
+2.81%
+2.87%
+4.31%
+12.09%
+3.90%
3792
908 Devices Inc.
908 Devices Inc.
MASS
7.000
+0.270
+4.01%
8.03
554.33K
2.55M
252.83M
36.12M
5.79
1.23
9.340
1.920
0.00
0.00
+28.68%
+28.44%
+18.04%
-17.74%
+6.87%
+151.80%
+33.33%
3793
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.480
+0.020
+0.19%
--
8.88K
1.05K
252.74M
24.12M
0.00
1.85
10.500
9.930
0.00
0.00
--
+0.34%
--
--
+1.35%
+5.49%
+0.48%
3794
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
7.150
+0.030
+0.42%
--
26.84K
166.63K
252.45M
35.31M
3.37
0.37
8.390
2.570
0.00
0.00
+14.86%
+20.17%
+15.32%
+0.14%
+26.10%
+104.29%
+22.01%
3795
Global Water Resources Inc
Global Water Resources Inc
GWRS
8.780
+0.040
+0.46%
7.02
32.07K
256.52K
252.43M
28.75M
1.02
0.83
12.190
8.280
0.30
3.45
-0.57%
+4.28%
+3.05%
-16.70%
-8.06%
-25.28%
+3.91%
3796
Franklin Covey Co
Franklin Covey Co
FC
21.000
+0.010
+0.05%
7.97
129.13K
1.34M
252.06M
12.00M
2.90
0.82
39.220
14.035
0.00
0.00
+5.42%
+17.85%
+23.53%
+12.42%
+6.54%
-38.88%
+25.15%
3797
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
9.360
+0.130
+1.41%
6.78
74.55K
492.00K
251.98M
26.92M
6.80
1.00
11.610
6.505
0.00
0.00
+1.96%
-0.43%
+2.63%
+16.42%
+3.88%
-1.16%
+0.00%
3798
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3799
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
37.090
+0.140
+0.38%
6.63
13.16K
408.18K
251.21M
6.77M
1.61
0.65
37.500
27.250
1.20
3.23
+4.48%
+8.77%
+3.86%
+20.34%
+22.86%
+12.19%
+6.92%
3800
Rocky Brands Inc
Rocky Brands Inc
RCKY
33.530
-0.060
-0.18%
7.55
37.39K
1.07M
251.08M
7.49M
3.79
1.10
33.730
11.930
0.62
1.84
+4.98%
+15.54%
+11.95%
+12.07%
+28.17%
+31.03%
+14.32%
3801
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.040
+0.010
+0.10%
--
36.00
361.00
251.00M
25.00M
0.00
0.00
10.080
9.890
0.00
0.00
--
+0.24%
-0.30%
+0.20%
--
--
-0.30%
3802
Paysign Inc
Paysign Inc
PAYS
4.560
+0.210
+4.83%
6.90
295.05K
1.11M
251.00M
55.04M
4.13
0.77
8.880
1.800
0.00
0.00
-5.00%
-6.94%
-14.93%
-23.23%
-38.71%
+57.24%
-11.46%
3803
So-Young International Inc
So-Young International Inc
SY
2.970
-0.100
-3.26%
6.51
392.00K
823.62K
249.59M
84.04M
5.79
0.73
6.280
0.673
0.00
0.00
+10.00%
+16.02%
+2.77%
-0.34%
-33.26%
+241.09%
+16.02%
3804
One Stop Systems Inc
One Stop Systems Inc
OSS
11.340
-0.330
-2.83%
6.84
3.45M
28.67M
249.58M
22.01M
8.74
0.83
12.750
1.850
0.00
0.00
-2.99%
+44.09%
+56.20%
+117.24%
+110.39%
+187.09%
+57.94%
3805
LCNB Corp
LCNB Corp
LCNB
17.570
+0.080
+0.46%
6.19
22.58K
324.01K
249.25M
14.19M
1.54
0.74
17.840
13.335
0.88
5.00
+5.72%
+9.20%
+3.96%
+12.63%
+19.04%
+16.43%
+7.20%
3806
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.390
+0.180
+2.19%
6.76
76.58K
423.51K
249.01M
29.68M
1.15
0.60
12.720
8.010
0.28
3.39
-3.45%
-7.60%
-5.94%
-7.29%
-16.27%
-22.60%
-3.89%
3807
Stereotaxis Inc
Stereotaxis Inc
STXS
2.730
-0.020
-0.73%
6.53
540.02K
1.06M
248.66M
91.08M
3.45
1.12
3.590
1.540
0.00
0.00
-0.73%
+5.00%
+11.43%
-11.65%
+20.26%
+23.53%
+18.70%
3808
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3809
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3810
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
30.500
+0.210
+0.69%
6.71
99.85K
1.88M
246.87M
8.09M
2.34
0.89
36.476
8.810
0.00
0.00
-2.96%
-2.71%
-5.86%
+6.01%
+37.64%
+87.81%
+0.46%
KeyAI