tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.42%
2
symbolEthereumETHUSD
-0.53%
3
symbolOuroXAUUSD
+0.32%
4
symbolWTIUSOIL
-0.26%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPrataXAGUSD
+0.13%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.04%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+3.98%
3
symbolWavesWAVESUSD
+3.80%
4
symboliShares Semiconductor ETFSOXX
+2.86%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolEWY
+2.52%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.00%
8
symbolTechnology Select Sector SPDR FundXLK
+1.85%
9
symbolInvesco QQQ TrustQQQ
+1.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.16%
3
symbolIAU
-2.67%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-2.66%
5
symbolImmutableIMXUSD
-2.03%
6
symbolMoonbeamGLMRUSD
-2.02%
7
symbolNotcoinNOTUSD
-1.94%
8
symbolIOTAIOTAUSD
-1.84%
9
symbolMemecoinMEMEUSD
-1.81%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.62%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.77%
Xpeng Inc+6.52%

Equipamentos de Tecnologia

+2.25%
Sonim Technologies Inc+1569.98%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

Software e Serviços de TI

+1.90%
iPower Inc+3390.02%
Asset Entities Inc+49.09%
Hyperscale Data Inc+22.50%

Educação e Serviços Acadêmicos

+1.89%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.71%
EpicQuest Education Group International Ltd+5.83%

Fintech e Infraestrutura

+1.63%
Forge Global Holdings Inc+11.18%
Qudian Inc+9.57%
Riot Platforms Inc+7.38%

Energia Renovável

+1.55%
Daqo New Energy Corp+14.14%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.890
-0.070
-2.36%
7.29
539.83K
1.04M
213.09M
73.73M
3.71
0.98
4.600
2.360
0.00
0.00
-4.93%
-3.98%
-9.11%
-3.98%
+3.21%
-28.28%
-19.94%
3692
HUYA Inc
HUYA Inc
HUYA
2.950
-0.100
-3.28%
5.90
1.95M
3.00M
212.31M
71.97M
5.24
3.28
4.000
1.642
0.00
0.00
+0.00%
-4.83%
-11.41%
-14.24%
-20.91%
-14.24%
-3.90%
3693
E W Scripps Co
E W Scripps Co
SSP
2.400
+0.050
+2.13%
6.11
468.82K
734.10K
212.00M
88.33M
5.10
1.15
4.170
1.360
0.00
0.00
+5.72%
+7.14%
-5.51%
-17.24%
+2.56%
-6.25%
+8.59%
3694
Kingstone Companies Inc
Kingstone Companies Inc
KINS
14.990
-0.220
-1.45%
6.89
205.09K
2.66M
211.92M
14.14M
4.79
1.44
22.400
9.610
0.00
0.00
+0.70%
+3.02%
+3.16%
-2.72%
-19.49%
+51.41%
-1.31%
3695
Digimarc Corp
Digimarc Corp
DMRC
9.770
-0.330
-3.27%
6.60
91.48K
657.84K
211.59M
21.66M
4.50
0.58
48.320
7.765
0.00
0.00
+4.71%
+11.27%
-3.17%
-13.92%
-21.68%
-68.51%
-73.91%
3696
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
18.930
-0.410
-2.12%
7.44
98.14K
1.32M
211.01M
11.15M
4.34
1.22
35.790
16.240
0.50
2.64
-2.37%
+5.16%
-0.52%
+10.44%
+5.75%
-24.09%
-32.75%
3697
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
6.990
-0.150
-2.10%
6.32
27.62K
137.69K
210.95M
30.18M
3.78
0.53
9.930
3.389
0.00
0.00
+1.74%
-0.14%
-6.67%
-11.01%
-8.62%
+104.78%
+63.13%
3698
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
27.440
-0.010
-0.04%
7.86
26.16K
596.24K
210.90M
7.69M
2.84
0.75
29.550
19.460
0.61
2.22
+1.44%
-0.54%
-2.83%
+11.90%
+15.29%
+20.03%
+14.33%
3699
Vista Gold Corp
Vista Gold Corp
VGZ
1.685
-0.055
-3.16%
5.87
1.70M
1.79M
210.84M
125.13M
6.32
0.82
2.460
0.470
0.00
0.00
-14.03%
-23.40%
-23.05%
+81.18%
+71.93%
+142.97%
+201.97%
3700
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
3.390
-0.070
-2.02%
7.00
870.70K
2.28M
210.24M
62.02M
10.98
1.50
5.390
0.833
0.00
0.00
-5.30%
-1.73%
+54.09%
+208.18%
+216.82%
-9.59%
+117.30%
3701
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.350
+0.000
+0.00%
--
0.00
0.00
209.41M
20.23M
1.46
5.00
10.350
10.000
0.00
0.00
--
--
+0.97%
+1.47%
--
--
--
3702
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
+0.000
+0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.38%
+0.04%
+9.04%
+12.07%
-1.48%
+3.41%
+5.69%
3703
Vox Royalty Corp
Vox Royalty Corp
VOXR
4.120
+0.040
+0.98%
6.57
927.65K
2.65M
209.12M
50.76M
5.63
2.06
6.650
3.160
0.04
1.18
-9.45%
-9.64%
-5.06%
+31.62%
+24.47%
+32.05%
+76.06%
3704
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.220
-0.020
-0.20%
--
3.17K
30.83K
209.04M
20.45M
0.29
0.59
11.200
9.507
0.00
0.00
-0.09%
+0.49%
--
--
--
--
--
3705
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
17.010
+0.130
+0.77%
7.36
387.56K
5.38M
208.44M
12.25M
6.72
0.56
20.770
4.640
0.00
0.00
-6.94%
+4.22%
+38.74%
+82.70%
+172.16%
+2.40%
+44.15%
3706
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
46.510
+0.100
+0.22%
6.27
16.29K
638.83K
207.81M
4.47M
1.27
0.62
49.420
28.010
1.29
2.77
+4.87%
+3.88%
+0.38%
+19.22%
+20.74%
+55.29%
+55.55%
3707
TrueCar Inc
TrueCar Inc
TRUE
2.350
-0.030
-1.26%
7.01
1.86M
2.99M
207.78M
88.42M
2.52
1.16
4.620
1.052
0.00
0.00
-3.68%
+64.33%
+21.13%
+34.28%
+74.07%
-38.15%
-36.99%
3708
Ring Energy Inc
Ring Energy Inc
REI
1.005
-0.025
-2.43%
6.49
1.93M
1.28M
207.58M
206.54M
4.36
0.92
1.770
0.715
0.00
0.00
+7.48%
-5.18%
-8.63%
+37.99%
+16.86%
-32.55%
-26.10%
3709
Gencor Industries Inc
Gencor Industries Inc
GENC
14.160
-0.380
-2.61%
5.20
34.73K
212.87K
207.55M
14.66M
4.05
1.67
22.815
10.800
0.00
0.00
+0.63%
-1.11%
-0.90%
+0.35%
+17.31%
-30.96%
-19.77%
3710
Smith-Midland Corp
Smith-Midland Corp
SMID
39.090
-0.960
-2.40%
5.95
9.10K
298.32K
207.40M
5.31M
6.81
1.12
51.960
25.130
0.00
0.00
+4.85%
+10.42%
+10.73%
+10.39%
+26.87%
+21.77%
-12.07%
3711
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
30.460
-0.360
-1.17%
5.67
14.13K
314.84K
207.30M
6.81M
1.53
1.16
39.350
27.250
1.20
3.93
-0.03%
+0.13%
-3.05%
+1.70%
-1.90%
-16.34%
-11.53%
3712
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
29.900
-0.290
-0.96%
4.61
10.25K
223.47K
206.81M
6.92M
1.35
0.84
35.950
24.764
0.77
2.57
+1.66%
+0.84%
-3.04%
+5.95%
+0.43%
+17.34%
+5.46%
3713
Tucows Inc
Tucows Inc
TCX
18.640
-0.250
-1.32%
4.60
13.63K
169.86K
206.26M
11.07M
2.27
1.17
23.380
13.270
0.00
0.00
+1.91%
+2.58%
-0.42%
+12.90%
+15.13%
-3.56%
+8.75%
3714
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.44%
+9.02%
+17.01%
-72.74%
-69.00%
3715
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.290
+0.010
+0.10%
--
1.15K
11.84K
205.80M
20.00M
0.09
0.02
11.670
9.800
0.00
0.00
+0.38%
--
+1.08%
-2.92%
+2.49%
--
--
3716
Genfit SA
Genfit SA
GNFT
4.100
-0.200
-4.65%
4.08
2.94K
11.40K
205.01M
50.00M
6.71
1.24
6.030
2.550
0.00
0.00
+0.49%
-3.52%
+12.31%
+7.89%
-11.25%
-26.65%
+10.36%
3717
Neuronetics Inc
Neuronetics Inc
STIM
3.090
-0.030
-0.96%
7.18
799.57K
1.96M
204.29M
66.11M
5.36
0.85
5.920
0.520
0.00
0.00
+13.18%
+11.95%
+16.16%
-30.09%
-31.33%
+218.55%
+91.92%
3718
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
8.660
+0.100
+1.17%
7.27
162.18K
832.48K
204.22M
23.58M
2.51
1.19
13.290
8.720
1.41
16.28
-5.97%
-13.05%
-19.36%
-21.34%
-25.53%
-34.19%
-15.51%
3719
First National Corp
First National Corp
FXNC
22.710
-0.240
-1.05%
6.23
11.10K
204.00K
204.14M
8.99M
1.91
0.48
26.970
18.260
0.61
2.70
+2.38%
+4.29%
-0.39%
+7.27%
+16.46%
+8.14%
-1.30%
3720
OP Bancorp
OP Bancorp
OPBK
13.680
+0.040
+0.29%
7.68
31.82K
339.13K
203.64M
14.89M
1.39
0.78
18.570
10.430
0.48
3.50
+1.71%
+2.39%
-2.07%
+6.87%
+7.04%
-1.08%
-13.47%
KeyAI