tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.03%
Uranium Energy Corp+10.77%
Energy Fuels Inc+8.88%
Centrus Energy Corp+8.48%

Energia Renovável

+4.88%
Ascent Solar Technologies Inc+14.31%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.51%

Recursos Minerais

+4.16%
Satellogic Inc+14.33%
Sigma Lithium Corp+11.24%
Comstock Inc+10.72%

Equipamentos de Tecnologia

+3.73%
Utime Ltd+48.50%
Hitek Global Inc+33.67%
Velo3D Ord Shs+33.07%

Bens Industriais

+3.50%
Momentus Inc+44.00%
Mingteng International Corp Inc+35.38%
CPS Technologies Corp+21.29%

Fintech e Infraestrutura

+3.26%
Bitdeer Technologies Group+8.88%
Aether Holdings Inc+8.23%
Defi Development Ord Shs+8.10%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.890
+0.030
+0.28%
--
256.00
1.70K
333.96M
30.67M
0.00
0.02
10.780
10.198
0.00
0.00
+0.46%
+0.83%
-0.27%
+1.78%
+3.03%
+4.11%
+2.83%
3692
Lionheart Holdings
Lionheart Holdings
CUBWU
11.050
0.000
0.00%
--
0.00
0.00
333.65M
0.00
0.00
48.84
12.900
10.570
0.00
0.00
+10.60%
+1.84%
+0.65%
+12.15%
+3.08%
+4.05%
-8.29%
3693
Lionheart Holdings
Lionheart Holdings
CUB
10.865
-0.015
-0.14%
--
25.00K
121.04K
333.19M
30.67M
0.78
0.02
10.850
10.410
0.00
0.00
-0.32%
+0.51%
+0.60%
+1.26%
+2.26%
+3.33%
+2.21%
3694
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.639
+0.009
+0.08%
--
4.61K
29.31K
333.19M
31.32M
0.09
0.57
10.950
10.335
0.00
0.00
-0.57%
+0.56%
+0.94%
+0.46%
+0.37%
+2.10%
+0.56%
3695
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.620
0.000
0.00%
4.19
0.00
0.00
333.10M
52.02M
8.76
0.60
11.000
10.000
0.00
0.00
--
--
--
+0.76%
+0.85%
+6.20%
+0.66%
3696
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.310
0.000
0.00%
--
458.00
4.70K
333.10M
32.31M
0.00
0.01
10.410
9.930
0.00
0.00
+0.39%
+0.34%
+0.49%
+0.19%
+0.59%
--
-0.10%
3697
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
16.971
-0.029
-0.17%
7.06
38.81K
368.25K
332.32M
19.58M
3.17
0.37
24.969
14.943
0.00
0.00
+2.30%
+1.62%
-13.41%
-10.30%
-15.90%
+5.35%
-18.52%
3698
Cadiz Inc
Cadiz Inc
CDZI
3.965
+0.065
+1.67%
6.41
704.73K
2.02M
332.26M
83.80M
3.97
1.35
6.960
2.750
0.00
0.00
-12.67%
-10.70%
-14.18%
-23.16%
-26.98%
+37.44%
-29.32%
3699
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
62.046
+3.896
+6.70%
8.61
44.25K
1.74M
332.07M
5.35M
5.57
1.57
59.950
29.380
0.80
1.28
+7.44%
+8.81%
+11.92%
+36.64%
+46.33%
+96.16%
+57.12%
3700
Simulations Plus Inc
Simulations Plus Inc
SLP
16.414
+0.474
+2.97%
7.46
83.87K
919.25K
331.65M
20.21M
4.89
0.60
32.515
11.090
0.00
0.00
+1.51%
+5.55%
+17.58%
+35.43%
-12.97%
-37.92%
-9.96%
3701
RRE Ventures Acquisition Units (Proposed)
RRE Ventures Acquisition Units (Proposed)
RREVU
10.000
0.000
0.00%
--
4.00
40.00
329.00M
--
0.00
0.00
10.030
9.960
0.00
0.00
-0.10%
-0.10%
+0.10%
--
--
--
--
3702
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.805
+0.205
+12.81%
4.35
807.09K
903.79K
328.79M
182.16M
13.12
1.56
3.650
0.690
0.00
0.00
+3.74%
-2.96%
-5.00%
-37.11%
-2.43%
+95.83%
+0.84%
3703
B&G Foods Inc
B&G Foods Inc
BGS
4.050
+0.030
+0.75%
6.64
761.70K
1.45M
328.73M
81.17M
3.23
0.44
6.380
3.670
0.76
18.76
+0.75%
-2.41%
-20.12%
-20.12%
-14.55%
-10.59%
-5.81%
3704
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.400
0.000
0.00%
--
6.65K
62.21K
328.54M
31.59M
0.09
0.12
10.906
10.000
0.00
0.00
-0.10%
+0.10%
-0.29%
+0.97%
+1.27%
--
+1.56%
3705
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.360
-0.010
-0.10%
--
3.10K
31.09K
328.20M
31.68M
0.19
2.97
12.275
9.260
0.00
0.00
+0.10%
+1.07%
+0.39%
+0.78%
+0.78%
-8.32%
+1.17%
3706
TWFG Inc
TWFG Inc
TWFG
21.835
-0.015
-0.07%
8.19
108.54K
1.66M
328.15M
15.03M
2.70
0.40
36.850
16.560
0.00
0.00
+17.39%
+17.58%
+13.43%
+9.12%
-22.76%
-36.71%
-24.10%
3707
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.320
+0.020
+0.19%
--
26.79K
275.99K
328.07M
31.79M
0.19
4.11
10.360
10.060
0.00
0.00
+0.19%
+0.88%
+0.68%
+1.78%
+0.88%
--
+0.68%
3708
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.874
-0.336
-1.66%
8.19
38.55K
400.79K
326.94M
16.45M
1.58
0.42
20.800
13.100
1.15
5.81
+4.49%
+2.76%
+4.11%
+5.60%
+18.16%
+27.97%
+18.86%
3709
PAMT Corp
PAMT Corp
PAMT
15.620
+0.620
+4.13%
5.55
12.51K
146.96K
326.86M
20.93M
2.80
0.94
14.720
7.150
0.00
0.00
+22.03%
+22.70%
+50.92%
+94.76%
+43.70%
+19.51%
+29.30%
3710
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.440
+0.040
+0.38%
--
8.06K
780.00
326.42M
31.27M
0.00
0.86
10.500
9.870
0.00
0.00
+0.48%
+0.58%
+0.68%
+1.46%
+1.36%
+3.37%
+1.46%
3711
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.290
+0.010
+0.10%
--
1.00
10.00
325.99M
31.68M
0.00
0.00
11.420
9.010
0.00
0.00
+0.10%
+0.10%
+0.49%
+1.08%
+1.08%
--
+1.58%
3712
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.620
0.000
0.00%
--
0.00
0.00
325.17M
31.27M
0.75
1.01
10.900
10.000
0.00
0.00
--
--
--
+0.57%
+0.76%
+2.61%
--
3713
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.330
0.000
0.00%
--
0.00
0.00
325.17M
0.00
0.06
1.13
0.505
0.140
0.00
0.00
+0.00%
+10.00%
+10.00%
+3.13%
-17.36%
+20.26%
-17.48%
3714
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
22.730
+0.620
+2.80%
6.36
27.97K
381.53K
325.00M
14.30M
4.88
0.23
34.100
7.780
0.00
0.00
-6.42%
-22.24%
-8.01%
-19.20%
+118.56%
+136.03%
+8.19%
3715
Mesabi Trust
Mesabi Trust
MSB
24.770
+0.330
+1.35%
4.42
17.06K
282.32K
324.98M
13.12M
3.64
0.58
42.380
22.550
1.28
5.16
-2.94%
-5.82%
-15.08%
-22.74%
-28.24%
-6.14%
-35.70%
3716
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.965
+0.055
+0.50%
--
108.60K
584.48K
324.45M
29.59M
0.91
0.44
11.400
10.110
0.00
0.00
-2.88%
-2.62%
+1.91%
+5.21%
+5.74%
+7.61%
+5.84%
3717
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.250
+0.010
+0.10%
--
6.00
61.00
324.16M
31.63M
0.00
0.00
10.250
9.930
0.00
0.00
+0.10%
+0.49%
+0.64%
+1.18%
+2.30%
--
+1.69%
3718
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.400
-0.010
-0.10%
--
25.43K
227.09K
324.08M
31.16M
0.28
0.27
13.378
10.260
0.00
0.00
-0.48%
-0.19%
+0.10%
+0.68%
-1.79%
-8.17%
-2.53%
3719
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.360
+0.010
+0.10%
--
11.02K
103.76K
323.92M
31.27M
0.00
0.76
10.500
9.210
0.00
0.00
+0.19%
+0.29%
+0.48%
+1.07%
+1.92%
+3.72%
+1.97%
3720
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.240
-0.010
-0.10%
--
25.11K
256.06K
323.84M
31.63M
0.09
5.56
10.215
9.940
0.00
0.00
+0.10%
+0.29%
+0.39%
+0.40%
+1.29%
--
+1.89%
KeyAI