tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.23%
Uranium Energy Corp+4.22%
Cameco Corp+2.69%
Largo Inc+2.67%

Equipamentos de Tecnologia

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.58%
Solaris Energy Infrastructure Inc+17.86%
Houston American Energy Corp+12.00%

Recursos Minerais

+1.50%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
Vista Gold Corp+9.09%

Serviços Públicos

+1.47%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+7.96%

Bens Industriais

+1.15%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.85%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
Digimarc Corp
Digimarc Corp
DMRC
9.360
+0.430
+4.82%
5.73
448.45K
3.25M
202.71M
21.66M
9.04%
2.02%
48.320
7.832
0.00
0.00%
+18.63%
+11.29%
-18.67%
-25.23%
-34.40%
-63.73%
-75.00%
3692
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
30.860
-0.200
-0.64%
5.01
15.47K
153.88K
202.50M
6.56M
3.21%
1.42%
31.200
20.010
0.00
0.00%
+1.91%
+7.18%
+12.75%
+21.35%
+34.64%
--
+23.09%
3693
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
8.690
-0.040
-0.46%
5.96
77.47K
566.07K
201.98M
23.24M
1.03%
1.08%
12.168
8.360
1.54
17.72%
+1.40%
+1.87%
+2.11%
-5.95%
-15.95%
-25.83%
-10.22%
3694
American Battery Technology Co
American Battery Technology Co
ABAT
2.280
-0.050
-2.15%
5.51
2.91M
4.47M
201.54M
88.39M
7.72%
0.71%
4.110
0.730
0.00
0.00%
-13.30%
-17.09%
-2.14%
+72.72%
+109.17%
+119.23%
-7.31%
3695
Ellington Credit Co
Ellington Credit Co
EARN
5.660
+0.020
+0.35%
5.43
124.14K
441.38K
201.27M
35.56M
0.88%
0.43%
7.110
4.325
0.72
12.72%
-0.70%
-3.74%
+0.00%
-1.22%
-1.73%
-16.88%
-14.50%
3696
Mediwound Ltd
Mediwound Ltd
MDWD
18.450
+2.160
+13.26%
6.22
555.10K
8.20M
200.66M
10.88M
18.47%
5.59%
22.505
14.140
0.00
0.00%
+11.34%
+9.56%
-1.70%
-9.64%
+0.92%
+11.14%
+3.65%
3697
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
9.290
+0.040
+0.43%
6.23
38.48K
253.22K
200.59M
21.59M
6.61%
1.25%
11.380
8.235
0.00
0.00%
+0.43%
-0.85%
+3.45%
+6.53%
-0.53%
-11.43%
-5.30%
3698
Inseego Corp
Inseego Corp
INSG
13.260
+0.440
+3.43%
6.42
246.71K
2.78M
199.47M
15.04M
4.64%
1.01%
20.665
6.240
0.00
0.00%
+2.63%
+14.60%
+53.29%
+89.97%
+39.43%
-7.85%
+29.23%
3699
GrafTech International Ltd
GrafTech International Ltd
EAF
7.720
-0.810
-9.50%
6.62
451.75K
1.92M
199.29M
25.82M
11.12%
1.67%
25.300
5.500
0.00
0.00%
-15.44%
+664.35%
+522.58%
+589.28%
+635.23%
+1035.12%
+346.24%
3700
New England Realty Associates LP
New England Realty Associates LP
NEN
71.000
-1.000
-1.39%
5.10
64.00
286.00
198.62M
2.80M
1.38%
0.72%
81.534
68.302
1.60
2.25%
--
--
-1.37%
-4.68%
-12.12%
-8.86%
--
3701
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
5.220
+0.080
+1.56%
5.84
285.24K
1.12M
198.54M
38.03M
4.08%
0.91%
21.790
4.930
0.00
0.00%
-1.87%
-6.95%
+1.16%
-31.22%
-51.44%
-64.72%
-69.80%
3702
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.910
+0.000
+0.00%
6.24
274.17K
351.13K
198.52M
68.22M
3.18%
0.53%
3.820
1.800
1.37
47.25%
+5.43%
+29.33%
+35.98%
+21.25%
-1.68%
+1.74%
-2.99%
3703
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
9.180
+1.180
+14.75%
--
20.93K
121.34K
198.29M
21.60M
19.24%
2.23%
17.600
2.308
0.00
0.00%
+15.32%
+10.57%
+17.09%
+94.90%
--
--
--
3704
Electromed Inc
Electromed Inc
ELMD
23.650
-2.960
-11.12%
6.84
253.37K
3.44M
197.46M
8.35M
11.95%
2.99%
35.560
16.580
0.00
0.00%
-0.79%
+14.47%
+22.28%
+17.83%
-3.66%
+37.10%
-19.96%
3705
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
6.240
+0.070
+1.13%
--
12.13K
60.65K
196.69M
31.52M
4.70%
1.74%
15.850
5.710
0.00
0.00%
-0.15%
-0.95%
-3.70%
-13.09%
-32.68%
-40.34%
-41.68%
3706
R C M Technologies Inc
R C M Technologies Inc
RCMT
26.590
-0.180
-0.67%
7.46
19.22K
437.54K
196.51M
7.39M
3.73%
0.49%
28.270
13.180
0.00
0.00%
-0.78%
+1.25%
+10.24%
+17.65%
+77.85%
+39.58%
+19.99%
3707
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.770
+0.050
+2.91%
2.95
5.58K
5.99K
195.94M
110.70M
5.23%
0.41%
3.890
1.100
0.00
0.00%
-0.56%
+6.62%
+14.19%
+8.65%
-19.54%
-19.54%
-34.08%
3708
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
11.120
+0.080
+0.72%
6.83
385.35K
3.34M
195.93M
17.62M
3.62%
0.67%
20.000
5.300
0.00
0.00%
-8.17%
-20.22%
-42.91%
-12.02%
+56.61%
+72.93%
+30.21%
3709
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.920
-0.030
-1.54%
5.34
914.97K
979.78K
195.52M
101.83M
9.74%
2.09%
3.500
1.670
0.00
0.00%
+0.00%
-5.88%
-12.32%
-6.79%
-12.32%
-6.34%
-26.15%
3710
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
60.780
-2.020
-3.22%
5.87
8.36K
407.89K
195.47M
3.22M
2.94%
1.10%
68.990
51.260
1.21
1.99%
-0.45%
+0.06%
+5.55%
+10.18%
+5.42%
-8.21%
-1.12%
3711
Vista Gold Corp
Vista Gold Corp
VGZ
1.560
+0.130
+9.09%
6.14
1.04M
1.01M
195.20M
125.13M
10.48%
0.85%
1.440
0.470
0.00
0.00%
+14.70%
+38.05%
+47.16%
+56.00%
+97.64%
+166.75%
+179.56%
3712
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
17.470
-0.040
-0.23%
6.49
89.82K
1.23M
194.74M
11.15M
1.59%
1.33%
35.790
16.240
0.50
2.86%
-1.01%
-2.45%
+1.86%
-15.56%
-30.89%
-25.53%
-37.93%
3713
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.270
-0.030
-2.31%
5.71
1.68M
1.61M
194.63M
153.25M
5.38%
1.56%
2.680
1.040
0.00
0.00%
-4.51%
-9.92%
-3.05%
-34.19%
-48.16%
-29.44%
-16.99%
3714
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
10.810
-0.350
-3.14%
--
2.16M
15.63M
194.58M
18.00M
32.88%
1.81%
11.390
4.200
0.00
0.00%
+2.95%
+1.98%
+40.38%
--
--
--
--
3715
National Bankshares Inc
National Bankshares Inc
NKSH
30.520
-0.390
-1.26%
7.72
15.33K
320.29K
194.29M
6.37M
3.73%
2.94%
32.890
23.750
1.51
4.94%
+0.00%
-0.13%
+2.93%
+18.02%
+12.49%
+4.98%
+6.30%
3716
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.740
-0.110
-5.95%
3.86
277.93K
334.73K
193.94M
111.46M
7.56%
0.72%
2.600
0.629
0.00
0.00%
-0.57%
-8.42%
-21.79%
+12.25%
+25.63%
+112.19%
+149.92%
3717
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
13.070
-0.080
-0.61%
5.50
24.69K
267.83K
193.84M
14.83M
4.63%
0.99%
32.000
7.650
0.00
0.00%
+14.34%
+19.25%
+23.65%
+34.18%
+2146.47%
+1017.09%
+1942.18%
3718
MicroAlgo Inc
MicroAlgo Inc
MLGO
8.370
-0.170
-1.99%
1.75
520.81K
3.14M
193.65M
23.14M
15.45%
1.97%
972.000
7.820
0.00
0.00%
-1.52%
-1.41%
-17.53%
+873.14%
+134.45%
+26.13%
+122.60%
3719
Tucows Inc
Tucows Inc
TCX
17.500
-0.180
-1.02%
4.46
10.00K
156.34K
193.65M
11.07M
1.01%
0.60%
24.020
13.270
0.00
0.00%
-1.18%
-7.06%
-15.17%
-12.23%
+2.88%
-14.59%
+2.10%
3720
Crexendo Inc
Crexendo Inc
CXDO
6.420
-0.130
-1.98%
6.51
70.81K
335.07K
193.63M
30.16M
3.35%
0.69%
7.340
3.750
0.00
0.00%
+2.55%
+5.24%
+11.84%
+24.90%
+11.84%
+46.91%
+22.75%
KeyAI