tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.82%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+2.13%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%

Software e Serviços de TI

+1.46%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
6.060
+0.190
+3.24%
5.09
113.05K
369.04K
282.45M
46.61M
4.42
0.49
7.220
3.765
0.00
0.00
+2.89%
+7.45%
+14.12%
+11.60%
+0.17%
+38.04%
+7.83%
3692
Net Lease Office Properties
Net Lease Office Properties
NLOP
19.060
+0.170
+0.90%
5.65
486.57K
5.23M
282.36M
14.81M
1.93
1.12
21.797
16.342
0.00
0.00
-3.40%
-7.92%
-25.87%
-24.71%
-26.42%
-21.85%
-26.10%
3693
Quantum-Si Inc
Quantum-Si Inc
QSI
1.310
+0.080
+6.50%
5.96
6.40M
6.05M
282.25M
215.46M
8.94
1.33
3.100
0.950
0.00
0.00
+3.15%
+3.97%
+3.15%
-42.79%
-11.49%
-45.64%
+19.09%
3694
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3695
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.890
-0.020
-0.18%
--
891.00
7.74K
280.96M
25.80M
0.18
1.22
11.250
10.320
0.00
0.00
+0.00%
+0.37%
+0.46%
--
--
+5.22%
+0.09%
3696
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.360
+0.050
+0.94%
7.30
1.36M
5.59M
280.87M
52.40M
3.20
0.96
7.540
3.933
0.00
0.00
+3.28%
+2.68%
-1.47%
-2.19%
-15.86%
+2.10%
+1.71%
3697
Neurogene Inc
Neurogene Inc
NGNE
18.990
+0.680
+3.71%
6.99
90.50K
1.06M
280.58M
14.78M
6.06
0.88
37.266
6.875
0.00
0.00
+1.01%
-0.68%
-8.92%
-36.47%
-12.77%
+21.89%
-7.82%
3698
Backblaze Inc
Backblaze Inc
BLZE
4.860
+0.180
+3.85%
6.69
458.63K
1.52M
280.32M
57.68M
3.63
0.79
10.858
3.940
0.00
0.00
-0.61%
-5.63%
+0.21%
-53.45%
-2.61%
-23.22%
+4.29%
3699
Chemung Financial Corp
Chemung Financial Corp
CHMG
58.450
+1.320
+2.31%
6.47
4.44K
210.99K
280.25M
4.79M
2.31
0.86
60.800
40.710
1.29
2.20
+5.13%
+8.95%
+3.89%
+10.08%
+15.51%
+24.97%
+4.75%
3700
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.610
0.000
0.00%
--
0.00
0.00
279.68M
26.36M
0.00
0.00
10.875
10.010
0.00
0.00
+2.51%
+2.75%
+1.82%
+2.31%
--
--
+2.51%
3701
Endava PLC
Endava PLC
DAVA
6.850
+0.250
+3.79%
6.64
279.97K
1.02M
279.36M
40.78M
2.95
0.57
34.940
6.020
0.00
0.00
-2.14%
+2.70%
+0.44%
-27.59%
-46.48%
-78.51%
+8.39%
3702
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.170
+0.020
+0.20%
--
100.00
1.02K
279.08M
27.44M
0.00
0.01
10.600
10.000
0.00
0.00
+0.39%
+0.58%
+0.49%
-0.49%
--
--
+0.49%
3703
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.430
+0.430
+3.31%
6.70
748.09K
4.75M
278.82M
20.76M
5.61
1.00
13.150
7.612
0.00
0.00
+6.84%
+6.50%
+5.25%
+53.84%
+57.08%
+38.88%
+8.05%
3704
OppFi Inc
OppFi Inc
OPFI
9.965
+0.005
+0.05%
7.35
640.42K
4.33M
278.10M
27.91M
2.96
1.22
17.185
7.309
0.00
0.00
+0.15%
-2.40%
-12.43%
-2.11%
-6.34%
-14.62%
-4.73%
3705
Investar Holding Corp
Investar Holding Corp
ISTR
28.250
+0.310
+1.11%
7.91
56.84K
1.31M
277.58M
9.83M
2.41
0.93
28.290
15.390
0.43
1.52
+4.90%
+5.81%
+3.25%
+14.19%
+30.18%
+44.65%
+5.73%
3706
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.200
+0.060
+0.59%
--
8.10K
76.50K
277.40M
27.20M
0.00
0.69
10.500
9.750
0.00
0.00
--
--
--
+1.29%
+2.00%
--
+0.79%
3707
RMR Group Inc
RMR Group Inc
RMR
16.240
-0.230
-1.40%
7.83
256.85K
3.36M
277.11M
17.06M
2.12
1.69
19.520
13.484
0.00
0.00
+0.25%
+1.00%
+7.62%
+7.69%
+1.12%
-16.07%
+8.99%
3708
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.160
0.000
0.00%
--
0.00
0.00
277.03M
27.27M
0.49
0.10
10.600
10.000
0.00
0.00
+0.20%
--
+0.49%
-0.59%
--
--
-0.39%
3709
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
168.540
-8.620
-4.87%
7.15
39.01K
4.92M
276.83M
1.64M
6.16
0.69
239.865
126.400
0.00
0.00
-5.38%
+1.98%
-5.15%
+7.70%
-0.02%
-23.39%
-1.44%
3710
NI Holdings Inc
NI Holdings Inc
NODK
13.400
+0.160
+1.21%
4.05
5.17K
61.16K
276.44M
20.63M
1.81
0.57
15.409
12.010
0.00
0.00
+0.75%
+0.07%
-3.39%
-1.83%
+5.18%
-7.78%
+0.75%
3711
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.110
+0.020
+0.20%
--
384.84K
1.41M
275.67M
27.27M
0.19
6.36
10.130
9.920
0.00
0.00
+0.50%
+0.45%
--
+0.70%
--
--
+0.50%
3712
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.330
0.000
0.00%
--
0.00
0.00
275.47M
26.67M
0.00
0.00
11.000
9.980
0.00
0.00
+1.87%
+0.29%
-0.19%
+2.28%
+3.20%
--
+0.58%
3713
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.100
0.000
0.00%
--
26.00
243.00
275.39M
27.27M
0.39
0.00
10.150
9.930
0.00
0.00
-0.39%
+0.30%
+0.40%
+0.60%
--
--
+0.40%
3714
Shattuck Labs Inc
Shattuck Labs Inc
STTK
4.360
-0.080
-1.80%
7.03
211.25K
685.51K
275.34M
63.15M
7.61
0.48
4.890
0.692
0.00
0.00
-7.82%
-9.17%
+38.85%
+127.08%
+472.48%
+275.86%
+19.45%
3715
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.820
+0.140
+2.46%
5.95
269.11K
1.02M
274.90M
47.23M
5.98
0.76
7.775
1.970
0.00
0.00
-0.85%
+0.34%
-9.77%
-20.27%
-5.52%
+7.58%
-4.28%
3716
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.330
+0.230
+1.52%
7.56
55.67K
675.09K
274.68M
17.92M
1.98
1.86
15.320
9.490
0.12
0.78
+8.88%
+12.47%
+10.69%
+19.39%
+19.67%
+29.15%
+10.21%
3717
Citizens Inc
Citizens Inc
CIA
5.450
-0.060
-1.09%
4.96
56.22K
118.62K
274.07M
50.29M
3.26
0.72
6.360
2.900
0.00
0.00
+2.64%
+17.97%
-0.55%
-3.88%
+42.67%
+14.26%
+12.84%
3718
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
5.490
-0.040
-0.72%
6.33
156.48K
669.41K
273.90M
49.89M
9.07
0.94
7.950
3.420
0.00
0.00
-5.83%
-10.00%
-26.41%
+7.23%
+29.79%
+6.40%
-21.35%
3719
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
14.820
+0.290
+2.00%
7.37
102.88K
1.09M
273.84M
18.48M
5.74
0.82
16.500
6.250
0.00
0.00
+2.42%
+6.39%
+14.26%
+6.39%
+28.65%
+38.50%
+17.71%
3720
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
3.370
+0.030
+0.90%
--
804.74K
1.90M
273.83M
81.25M
2.09
0.63
7.500
3.305
0.00
0.00
-15.54%
-21.08%
-20.14%
-31.92%
-29.50%
-45.82%
-18.20%
KeyAI