tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+2.20%
SUNB.NB+9.01%
Inflection Point Acquisition IV Ord Shs Class A+8.43%
Global Engine Group Holding Ltd+5.94%

Transporte

+2.14%
New Century Logistics (BVI) Ltd+17.07%
PAMT Corp+7.66%
Jayud Global Logistics Ltd+6.57%

Serviços de Telecomunicações

+2.09%
Comcast Corp+7.80%
Elauwit Connection Inc+3.40%
GCI Liberty Ord Shs Series A+3.32%

Serviços Públicos

+1.78%
Nextera Energy Inc+5.47%
Ormat Technologies Inc+4.51%
Enlight Renewable Energy Ltd+3.94%

Energia Renovável

+1.67%
Ascent Solar Technologies Inc+11.47%
Nextracker Inc+4.57%
SolarBank Corp+4.48%

Recursos Aplicados

+1.66%
Packaging Corp of America+6.05%
Ardagh Metal Packaging SA+4.16%
Sonoco Products Co+4.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.550
+0.050
+0.34%
6.12
4.25K
58.77K
302.80M
20.81M
2.46
0.36
20.900
9.440
0.00
0.00
-4.28%
-1.22%
+0.55%
-6.43%
-23.18%
+40.44%
+4.26%
3692
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
2.385
-0.025
-1.04%
7.36
158.35K
260.42K
302.78M
126.95M
1.86
0.87
7.077
2.210
0.00
0.00
-8.27%
-0.21%
-1.04%
-39.62%
-43.08%
-46.40%
-53.96%
3693
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
5.770
+0.030
+0.52%
6.32
2.05K
4.81K
302.59M
52.44M
5.92
0.65
41.800
5.470
0.00
0.00
-11.09%
-3.67%
-27.88%
-39.90%
-55.55%
-12.04%
-60.01%
3694
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3695
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.135
-0.035
-1.10%
4.88
201.34K
432.40K
301.79M
96.27M
2.48
0.53
3.780
1.110
0.00
0.00
-7.79%
+1.46%
+17.42%
+6.27%
+14.42%
+133.96%
+43.15%
3696
Rxsight Inc
Rxsight Inc
RXST
7.290
-0.110
-1.49%
6.82
50.45K
300.04K
300.65M
41.24M
1.75
0.35
16.740
5.900
0.00
0.00
+0.97%
+0.14%
+16.45%
-23.66%
-17.25%
-49.62%
-30.04%
3697
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.450
0.000
0.00%
--
0.00
0.00
300.44M
28.75M
0.19
0.82
11.670
9.880
0.00
0.00
--
--
--
--
+1.60%
--
--
3698
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
13.075
+0.145
+1.12%
7.37
101.53K
925.69K
300.43M
22.98M
2.93
1.64
17.240
5.080
0.00
0.00
+10.71%
+34.10%
+40.74%
-0.57%
+24.64%
+151.44%
+40.89%
3699
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
4.591
-0.048
-1.05%
7.34
55.46K
130.34K
299.81M
65.30M
1.50
0.59
7.530
4.290
0.96
20.90
-0.62%
+0.91%
+0.03%
-22.44%
-30.54%
-27.92%
-22.96%
3700
ARTC.NB
ARTC.NB
ARTC
9.850
0.000
0.00%
--
0.00
0.00
299.77M
30.43M
0.05
4.54
9.860
9.785
0.00
0.00
--
--
--
--
--
--
--
3701
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.776
-0.035
-4.36%
--
900.95K
584.79K
299.40M
385.83M
3.69
0.88
6.200
0.650
0.00
0.00
+0.70%
--
+32.47%
--
-61.39%
--
+2.84%
3702
Ready Capital Corp
Ready Capital Corp
RC
1.845
-0.075
-3.91%
6.42
109.90K
138.58K
298.59M
161.83M
4.45
0.37
4.750
1.500
0.38
20.86
+8.53%
+16.77%
+20.59%
-18.00%
-41.98%
-58.63%
-15.37%
3703
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.140
+0.040
+0.40%
--
208.00
2.11K
298.22M
29.41M
0.29
0.56
10.140
9.930
0.00
0.00
--
+0.60%
--
+0.20%
+1.40%
--
--
3704
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.090
0.000
0.00%
--
0.00
0.00
297.91M
29.52M
0.00
1.37
10.121
9.972
0.00
0.00
--
--
+0.30%
+0.40%
--
--
+0.90%
3705
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
34.940
-0.590
-1.66%
6.43
24.45K
691.84K
297.35M
8.51M
3.94
0.63
35.395
5.600
0.00
0.00
+17.37%
+29.17%
+48.24%
+123.40%
+216.20%
+288.22%
+201.99%
3706
IPFXU.NB
IPFXU.NB
IPFXU
10.125
-0.049
-0.49%
--
8.52K
84.22K
297.00M
29.33M
0.04
19.79
10.160
10.030
0.00
0.00
--
--
--
--
--
--
--
3707
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.250
+0.010
+0.10%
--
1.00
10.00
296.99M
28.98M
0.00
0.00
10.500
10.020
0.00
0.00
--
--
--
--
--
--
--
3708
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.659
-0.031
-0.47%
6.56
1.62K
10.05K
296.84M
44.58M
0.59
0.13
9.458
2.813
0.00
0.00
+16.01%
+19.98%
+29.80%
+15.78%
+66.51%
+67.26%
-0.44%
3709
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.080
0.000
0.00%
--
0.00
0.00
296.41M
29.41M
0.00
5.18
10.200
9.960
0.00
0.00
+0.10%
--
--
--
+0.30%
--
+0.90%
3710
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.870
0.000
0.00%
--
0.00
0.00
296.39M
27.27M
0.00
0.88
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
3711
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.284
-0.036
-1.08%
7.68
34.33K
75.64K
296.01M
90.14M
1.20
0.27
4.300
2.811
0.30
9.13
+2.62%
+12.85%
+11.32%
-17.07%
-19.31%
-12.66%
-11.96%
3712
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
5.640
+0.050
+0.89%
6.65
611.00
2.72K
295.66M
52.42M
0.00
0.17
11.200
3.240
0.00
0.00
-3.42%
-12.83%
+59.77%
-19.54%
-38.21%
-3.08%
+1.42%
3713
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.050
0.000
0.00%
--
0.00
0.00
295.57M
29.41M
0.29
12.16
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3714
Fossil Group Inc
Fossil Group Inc
FOSL
5.062
-0.248
-4.67%
7.19
223.81K
623.57K
295.39M
58.35M
6.77
1.96
5.745
0.857
0.00
0.00
-7.63%
-2.65%
+24.38%
+43.40%
+129.05%
+446.66%
+34.63%
3715
SilverBox V Units
SilverBox V Units
SBXE_u
10.060
0.000
0.00%
--
0.00
0.00
293.70M
29.20M
0.00
0.00
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3716
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
293.33M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3717
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.940
0.000
0.00%
--
0.00
0.00
292.34M
29.41M
0.00
28.77
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
3718
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
3.005
-0.065
-2.12%
7.44
301.87K
601.26K
291.23M
96.91M
4.23
0.92
3.820
1.210
0.00
0.00
+3.98%
+3.62%
+20.20%
+45.17%
+16.47%
+86.65%
+57.33%
3719
Simulations Plus Inc
Simulations Plus Inc
SLP
14.450
-0.740
-4.87%
7.88
48.77K
470.37K
291.12M
20.15M
5.99
0.67
36.450
11.090
0.00
0.00
-1.30%
+11.15%
+24.89%
-28.15%
-21.08%
-59.02%
-20.74%
3720
Cybin Ord Shs
Cybin Ord Shs
HELP
5.825
+0.055
+0.95%
--
359.40K
1.55M
290.62M
49.89M
5.37
0.73
12.700
5.900
0.00
0.00
--
--
--
--
--
--
--
KeyAI