tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.47%
Broadwind Inc+10.70%
Ascent Solar Technologies Inc+8.86%
Nextracker Inc+7.79%

Empresas de Investimento

+2.42%
SUNB.NB+10.10%
Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%

Serviços Públicos

+2.25%
VivoPower Ord Shs+13.38%
Oklo Inc+6.64%
Nextera Energy Inc+6.42%

Transporte

+2.03%
New Century Logistics (BVI) Ltd+14.28%
PAMT Corp+10.18%
Jayud Global Logistics Ltd+9.84%

Recursos Aplicados

+1.99%
Packaging Corp of America+8.15%
Sonoco Products Co+5.64%
Ardagh Metal Packaging SA+5.06%

Serviços de Telecomunicações

+1.97%
Comcast Corp+7.54%
GCI Liberty Ord Shs Series A+3.15%
Array Digital Infrastructure Ord Shs+3.06%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
Simulations Plus Inc
Simulations Plus Inc
SLP
14.390
-0.800
-5.27%
7.88
94.72K
883.78K
289.91M
20.15M
5.99
0.54
36.450
11.090
0.00
0.00
-1.71%
+10.69%
+24.37%
-28.44%
-21.41%
-59.19%
-21.06%
3722
Ready Capital Corp
Ready Capital Corp
RC
1.790
-0.130
-6.77%
6.42
330.01K
418.26K
289.68M
161.83M
5.98
0.46
4.750
1.500
0.38
21.50
+5.29%
+13.29%
+16.99%
-20.44%
-43.71%
-59.87%
-17.89%
3723
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.130
-0.020
-0.20%
--
1.11K
11.13K
289.43M
28.57M
0.68
4.49
10.168
9.960
0.00
0.00
--
--
--
--
--
--
--
3724
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.490
-0.200
-2.99%
6.56
4.56K
23.55K
289.32M
44.58M
1.34
0.14
9.458
2.813
0.00
0.00
+13.07%
+16.94%
+26.51%
+12.85%
+62.29%
+63.02%
-2.96%
3725
Cellectis SA
Cellectis SA
CLLS
4.000
+0.020
+0.50%
6.44
3.52K
10.76K
289.16M
72.29M
1.50
0.26
5.480
1.327
0.00
0.00
-2.20%
+12.68%
+23.84%
-1.96%
+11.73%
+173.97%
-17.36%
3726
Norwood Financial Corp
Norwood Financial Corp
NWFL
31.090
+0.390
+1.27%
7.24
1.44K
37.38K
288.95M
9.29M
100.39
0.22
32.230
23.635
1.25
4.02
+0.78%
+0.31%
+6.51%
+10.29%
+15.92%
+26.07%
+10.84%
3727
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.430
+0.240
+0.70%
6.22
9.29K
204.59K
288.81M
8.39M
1.88
0.73
35.470
24.050
0.60
1.74
-0.63%
+1.23%
+7.90%
+7.16%
+25.38%
+40.36%
+14.54%
3728
Diana Shipping Inc
Diana Shipping Inc
DSX
2.494
-0.016
-0.64%
6.79
93.33K
168.72K
288.76M
115.78M
0.79
0.51
2.715
1.380
0.04
1.60
-1.03%
-5.17%
-1.03%
+14.93%
+43.33%
+70.82%
+50.24%
3729
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.575
0.000
0.00%
--
0.00
0.00
288.35M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3730
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.490
+0.260
+1.35%
7.69
38.57K
535.00K
288.13M
14.78M
1.56
1.01
20.800
13.100
1.14
5.84
+0.10%
+4.17%
+5.64%
+10.11%
+34.41%
+19.28%
+16.57%
3731
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.494
-0.066
-1.44%
6.19
302.57K
901.97K
287.76M
64.03M
4.16
0.67
6.420
1.730
0.00
0.00
-6.95%
-11.70%
-1.66%
+24.84%
+3.32%
+98.86%
+17.96%
3732
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.380
-0.020
-0.19%
--
1.29K
13.41K
287.27M
27.68M
0.19
0.46
10.400
9.900
0.00
0.00
--
+0.19%
--
--
+1.37%
+4.64%
+0.78%
3733
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.400
0.000
0.00%
--
0.00
0.00
287.17M
27.61M
0.00
0.00
10.460
9.920
0.00
0.00
--
--
--
--
+0.48%
--
--
3734
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
11.675
-0.055
-0.47%
6.87
45.96K
454.75K
287.15M
24.60M
6.47
0.14
14.530
1.470
0.00
0.00
+28.30%
+88.61%
+123.23%
+149.47%
+146.83%
+376.53%
+172.14%
3735
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
9.970
+0.010
+0.10%
--
20.00K
199.40K
286.64M
28.75M
0.00
68.32
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3736
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.250
-0.010
-0.10%
--
12.99K
4.78K
286.61M
27.96M
0.00
3.47
10.440
9.950
0.00
0.00
--
--
--
--
+2.09%
--
--
3737
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.225
-0.025
-0.40%
5.67
60.89K
283.64K
286.15M
45.97M
2.39
0.73
7.200
4.170
0.04
0.64
-2.58%
-1.66%
-0.08%
-7.37%
+20.41%
+43.10%
-2.12%
3738
CompX International Inc
CompX International Inc
CIX
23.200
-0.270
-1.15%
5.16
51.00
651.00
285.89M
12.32M
0.00
0.06
31.690
20.290
1.20
5.17
-2.11%
+2.56%
+2.20%
-0.04%
+1.93%
-9.49%
-0.30%
3739
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.676
+0.086
+0.38%
7.39
28.16K
375.01K
285.72M
12.60M
1.74
0.32
27.020
16.950
0.00
0.00
+0.12%
+6.91%
-11.42%
+6.01%
-6.99%
+33.23%
+6.06%
3740
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.475
-0.105
-4.07%
--
95.26K
129.44K
285.57M
115.38M
5.15
0.26
6.790
0.595
0.00
0.00
--
+1.02%
-1.79%
-37.66%
-46.66%
--
--
3741
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.930
0.000
0.00%
--
0.00
0.00
285.49M
28.75M
0.10
0.00
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3742
Methode Electronics Inc
Methode Electronics Inc
MEI
8.058
+0.318
+4.10%
7.48
246.68K
1.14M
285.39M
35.42M
7.10
1.88
10.775
4.880
0.31
3.84
+13.49%
+26.10%
+37.50%
+5.88%
+13.01%
+34.97%
+21.35%
3743
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
22.370
+0.130
+0.58%
6.94
6.25K
105.89K
284.88M
12.73M
0.85
0.36
28.340
17.276
0.00
0.00
-0.36%
+0.77%
+9.07%
+7.29%
-8.43%
+23.18%
+13.15%
3744
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
5.430
-0.160
-2.86%
6.65
998.00
4.83K
284.65M
52.42M
1.61
0.11
11.200
3.240
0.00
0.00
-7.02%
-16.07%
+53.82%
-22.54%
-40.51%
-6.68%
-2.36%
3745
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.030
0.000
0.00%
--
10.79K
8.57K
284.57M
25.80M
0.09
0.77
11.500
10.460
0.00
0.00
+0.09%
+0.27%
+0.46%
--
+1.66%
+5.45%
+1.38%
3746
RMR Group Inc
RMR Group Inc
RMR
16.675
+0.155
+0.94%
7.90
27.57K
352.21K
284.53M
17.06M
2.03
0.39
18.090
13.484
1.80
10.79
+0.76%
+3.44%
+7.58%
+8.35%
+15.40%
+14.06%
+11.91%
3747
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.165
-0.165
-3.10%
6.36
74.27K
191.90K
284.21M
55.03M
2.15
0.53
5.890
3.625
0.60
11.61
-1.99%
+4.77%
+9.20%
+7.38%
+14.52%
+37.00%
+8.05%
3748
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.394
-0.006
-1.45%
4.65
767.32K
212.32K
283.96M
720.35M
4.25
0.71
3.500
0.360
0.00
0.00
-5.69%
-23.66%
-22.93%
-47.77%
-73.36%
-49.12%
-39.94%
3749
Site Centers Corp
Site Centers Corp
SITC
5.409
-0.001
-0.02%
6.96
112.85K
214.08K
283.66M
52.44M
0.83
0.60
7.261
5.240
0.00
0.00
+1.29%
-0.21%
-0.02%
-11.19%
-17.86%
-20.01%
-15.75%
3750
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.820
+0.090
+0.57%
6.89
56.34K
688.54K
283.45M
17.92M
18.11
1.05
17.940
9.945
0.12
0.75
+2.66%
+2.06%
+4.77%
+5.40%
+26.56%
+45.14%
+13.73%
KeyAI