tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+2.23%
SUNB.NB+9.01%
Inflection Point Acquisition IV Ord Shs Class A+8.43%
Global Engine Group Holding Ltd+5.94%

Transporte

+2.15%
New Century Logistics (BVI) Ltd+17.07%
PAMT Corp+7.66%
Jayud Global Logistics Ltd+6.57%

Serviços de Telecomunicações

+2.06%
Comcast Corp+7.80%
Elauwit Connection Inc+3.40%
GCI Liberty Ord Shs Series A+3.32%

Energia Renovável

+1.89%
Ascent Solar Technologies Inc+11.47%
Nextracker Inc+4.57%
SolarBank Corp+4.48%

Serviços Públicos

+1.77%
Nextera Energy Inc+5.47%
Ormat Technologies Inc+4.51%
Enlight Renewable Energy Ltd+3.94%

Recursos Aplicados

+1.67%
Packaging Corp of America+6.05%
Ardagh Metal Packaging SA+4.16%
Sonoco Products Co+4.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.840
0.000
0.00%
--
0.00
0.00
290.26M
29.50M
0.10
1.33
9.900
9.770
0.00
0.00
--
+0.00%
--
--
--
--
--
3722
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.150
0.000
0.00%
--
0.00
0.00
290.00M
28.57M
0.17
2.15
10.160
9.960
0.00
0.00
--
--
--
--
--
--
--
3723
EVgo Inc
EVgo Inc
EVGO
2.150
-0.040
-1.83%
7.09
652.50K
966.19K
289.64M
134.72M
3.65
1.10
5.180
1.640
0.00
0.00
+4.37%
+12.57%
+14.97%
-30.42%
-47.69%
-15.35%
-26.12%
3724
CompX International Inc
CompX International Inc
CIX
23.455
-0.015
-0.06%
5.16
29.00
488.00
289.04M
12.32M
0.00
0.10
31.690
20.290
1.20
5.11
-1.03%
+3.69%
+3.33%
+1.06%
+3.05%
-8.49%
+0.80%
3725
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.505
-0.075
-2.91%
--
69.52K
95.27K
289.03M
115.38M
3.99
0.48
6.790
0.595
0.00
0.00
--
+2.24%
-0.60%
-36.90%
-46.01%
--
--
3726
SCHMID Group NV
SCHMID Group NV
SHMD
6.710
+0.220
+3.39%
--
573.86K
2.81M
288.95M
43.06M
13.79
3.64
10.650
2.000
0.00
0.00
+15.49%
+23.12%
+2.29%
-17.77%
+60.14%
+100.30%
+8.31%
3727
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.445
+0.255
+0.75%
6.22
2.43K
52.41K
288.93M
8.39M
1.34
0.46
35.470
24.050
0.60
1.74
-0.59%
+1.28%
+7.94%
+7.21%
+25.44%
+40.42%
+14.59%
3728
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.510
-0.050
-1.10%
6.19
82.32K
244.85K
288.77M
64.03M
2.08
0.45
6.420
1.730
0.00
0.00
-6.63%
-11.39%
-1.31%
+25.28%
+3.68%
+99.56%
+18.37%
3729
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.575
0.000
0.00%
--
0.00
0.00
288.35M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3730
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.240
-0.090
-1.69%
6.36
25.23K
51.87K
288.34M
55.03M
1.12
0.44
5.890
3.625
0.60
11.45
-0.57%
+6.29%
+10.78%
+8.94%
+16.19%
+38.99%
+9.62%
3731
NL Industries Inc
NL Industries Inc
NL
5.900
-0.040
-0.67%
4.88
438.00
782.00
288.29M
48.86M
0.00
0.12
8.961
5.040
0.36
6.10
+1.37%
+0.51%
+2.25%
-1.99%
-0.67%
-22.98%
+7.86%
3732
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.400
0.000
0.00%
--
890.00
9.26K
287.82M
27.68M
0.00
1.69
10.400
9.900
0.00
0.00
--
+0.39%
--
--
+1.56%
+4.84%
+0.97%
3733
Diana Shipping Inc
Diana Shipping Inc
DSX
2.484
-0.026
-1.04%
6.79
49.16K
77.32K
287.60M
115.78M
0.79
0.67
2.715
1.380
0.04
1.61
-1.43%
-5.55%
-1.43%
+14.47%
+42.76%
+70.14%
+49.64%
3734
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.255
+0.005
+0.08%
5.67
36.54K
188.35K
287.53M
45.97M
2.39
1.08
7.200
4.170
0.04
0.63
-2.11%
-1.18%
+0.40%
-6.92%
+20.99%
+43.79%
-1.65%
3735
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.400
0.000
0.00%
--
0.00
0.00
287.17M
27.61M
0.00
0.00
10.460
9.920
0.00
0.00
--
--
--
--
+0.48%
--
--
3736
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
3.975
+0.135
+3.52%
6.20
210.81K
620.78K
286.74M
72.14M
4.89
0.63
3.950
1.010
0.00
0.00
-25.84%
+44.02%
+60.93%
+41.96%
+132.46%
+165.00%
+194.44%
3737
Norwood Financial Corp
Norwood Financial Corp
NWFL
30.845
+0.145
+0.47%
7.24
583.00
17.07K
286.67M
9.29M
100.30
0.22
32.230
23.635
1.25
4.05
-0.02%
-0.48%
+5.67%
+9.42%
+15.01%
+25.08%
+9.96%
3738
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.390
+0.160
+0.83%
7.69
11.88K
130.24K
286.64M
14.78M
0.98
0.76
20.800
13.100
1.14
5.87
-0.41%
+3.63%
+5.09%
+9.55%
+33.72%
+18.66%
+15.97%
3739
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.250
-0.010
-0.10%
--
323.00
3.31K
286.61M
27.96M
0.00
0.39
10.440
9.950
0.00
0.00
--
--
--
--
+2.09%
--
--
3740
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
9.960
0.000
0.00%
--
0.00
0.00
286.35M
28.75M
0.00
0.60
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3741
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.085
+0.055
+0.50%
--
561.00
2.96K
285.99M
25.80M
0.00
0.15
11.500
10.460
0.00
0.00
+0.59%
+0.77%
+0.96%
--
+2.17%
+5.98%
+1.88%
3742
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.930
0.000
0.00%
--
0.00
0.00
285.49M
28.75M
0.10
0.00
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3743
Methode Electronics Inc
Methode Electronics Inc
MEI
8.055
+0.315
+4.07%
7.48
154.33K
736.54K
285.29M
35.42M
7.10
2.89
10.775
4.880
0.31
3.84
+13.45%
+26.06%
+37.46%
+5.85%
+12.97%
+34.92%
+21.31%
3744
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
9.840
+0.030
+0.31%
6.85
12.27K
58.92K
284.84M
28.95M
2.03
0.46
15.390
8.430
1.19
12.19
-0.81%
+4.13%
+6.96%
-23.54%
-19.61%
-24.83%
-22.40%
3745
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.585
-0.005
-0.02%
7.39
16.80K
209.30K
284.57M
12.60M
1.74
0.46
27.020
16.950
0.00
0.00
-0.29%
+6.48%
-11.78%
+5.59%
-7.36%
+32.70%
+5.64%
3746
RMR Group Inc
RMR Group Inc
RMR
16.670
+0.150
+0.91%
7.90
11.81K
191.76K
284.45M
17.06M
1.57
0.41
18.090
13.484
1.80
10.79
+0.73%
+3.41%
+7.55%
+8.32%
+15.36%
+14.02%
+11.88%
3747
Site Centers Corp
Site Centers Corp
SITC
5.420
+0.010
+0.18%
6.96
45.49K
92.16K
284.25M
52.44M
0.83
0.59
7.261
5.240
0.00
0.00
+1.50%
+0.00%
+0.18%
-11.00%
-17.69%
-19.84%
-15.58%
3748
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
22.270
+0.030
+0.13%
6.94
623.00
6.11K
283.61M
12.73M
0.00
0.09
28.340
17.276
0.00
0.00
-0.80%
+0.32%
+8.58%
+6.81%
-8.84%
+22.63%
+12.65%
3749
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.400
0.000
0.00%
--
0.00
0.00
283.42M
27.25M
0.09
0.00
10.350
10.090
0.00
0.00
--
--
--
--
--
--
--
3750
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.393
-0.007
-1.75%
4.65
484.15K
121.24K
283.10M
720.35M
4.25
1.14
3.500
0.360
0.00
0.00
-5.98%
-23.90%
-23.17%
-47.93%
-73.45%
-49.28%
-40.12%
KeyAI