tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.35%
2
symbolEthereumETHUSD
-0.31%
3
symbolOuroXAUUSD
+0.27%
4
symbolWTIUSOIL
-0.27%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolPrataXAGUSD
+0.10%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.04%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+3.98%
3
symbolWavesWAVESUSD
+3.80%
4
symboliShares Semiconductor ETFSOXX
+2.86%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolEWY
+2.52%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.00%
8
symbolTechnology Select Sector SPDR FundXLK
+1.85%
9
symbolInvesco QQQ TrustQQQ
+1.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.16%
3
symbolIAU
-2.67%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-2.66%
5
symbolImmutableIMXUSD
-2.03%
6
symbolMoonbeamGLMRUSD
-2.02%
7
symbolNotcoinNOTUSD
-1.82%
8
symbolManta NetworkMANTAUSD
-1.74%
9
symbolIOTAIOTAUSD
-1.70%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.62%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.77%
Xpeng Inc+6.52%

Equipamentos de Tecnologia

+2.25%
Sonim Technologies Inc+1569.98%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

Software e Serviços de TI

+1.90%
iPower Inc+3390.02%
Asset Entities Inc+49.09%
Hyperscale Data Inc+22.50%

Educação e Serviços Acadêmicos

+1.89%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.71%
EpicQuest Education Group International Ltd+5.83%

Fintech e Infraestrutura

+1.63%
Forge Global Holdings Inc+11.18%
Qudian Inc+9.57%
Riot Platforms Inc+7.38%

Energia Renovável

+1.55%
Daqo New Energy Corp+14.14%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
+0.000
+0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.76%
+813.33%
+165.53%
+1223.94%
3722
Electromed Inc
Electromed Inc
ELMD
24.360
+0.090
+0.37%
7.28
41.72K
457.96K
203.39M
8.35M
2.08
1.48
35.560
17.730
0.00
0.00
-1.89%
-0.77%
-0.73%
+34.36%
+8.84%
+5.54%
-17.56%
3723
Stoneridge Inc
Stoneridge Inc
SRI
7.260
-0.130
-1.76%
7.75
195.82K
774.42K
203.30M
28.00M
3.51
1.18
9.660
3.540
0.00
0.00
+3.71%
+10.00%
-4.72%
-1.49%
+65.37%
-19.15%
+15.78%
3724
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.950
-0.180
-1.78%
7.56
159.96K
761.72K
203.24M
20.43M
5.72
1.04
11.040
4.610
0.00
0.00
+3.64%
+7.91%
-5.23%
+74.56%
+111.70%
+51.67%
+17.75%
3725
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
29.055
+0.215
+0.75%
6.01
1.74M
30.73M
202.65M
6.97M
14.24
0.90
49.790
6.810
0.00
0.00
-17.66%
-22.95%
+13.71%
+211.41%
+218.58%
+163.41%
+17.29%
3726
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
24.480
-1.000
-3.92%
6.85
119.59K
2.00M
202.64M
8.28M
5.51
0.86
62.720
24.850
0.00
0.00
-8.86%
-5.22%
-16.70%
-42.79%
-48.33%
-38.15%
-52.23%
3727
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
14.270
+0.460
+3.33%
7.14
176.64K
1.47M
202.04M
14.16M
3.36
1.59
18.570
13.100
1.13
7.95
+3.33%
+5.54%
+1.34%
+0.99%
-6.30%
-21.85%
-15.00%
3728
Perfect Corp
Perfect Corp
PERF
1.965
+0.005
+0.26%
6.65
86.34K
105.25K
200.13M
101.85M
2.04
0.67
3.440
1.510
0.00
0.00
+2.87%
+2.45%
+2.87%
+5.64%
+3.42%
+5.64%
-30.56%
3729
Mediwound Ltd
Mediwound Ltd
MDWD
18.395
-0.045
-0.24%
6.37
28.39K
462.66K
200.06M
10.88M
2.44
0.44
22.505
14.140
0.00
0.00
-6.57%
+0.96%
+2.36%
-0.72%
+3.40%
+9.03%
+3.34%
3730
New England Realty Associates LP
New England Realty Associates LP
NEN
71.050
+0.000
+0.00%
5.35
3.67K
97.28K
198.76M
2.80M
2.24
8.41
81.534
68.302
1.60
2.25
--
-1.23%
-0.62%
--
--
-2.80%
--
3731
TROOPS Inc
TROOPS Inc
TROO
1.570
+0.040
+2.61%
5.57
1.25M
1.55M
198.70M
126.56M
10.83
4.23
3.051
0.488
0.00
0.00
+12.94%
+5.36%
+18.93%
+115.36%
+170.64%
-31.44%
-4.26%
3732
Nyxoah SA
Nyxoah SA
NYXH
5.290
-0.320
-5.70%
6.37
53.05K
196.12K
198.03M
37.44M
7.66
1.60
11.150
3.840
0.00
0.00
-9.88%
-15.89%
+19.14%
-27.53%
-17.34%
-44.78%
-33.87%
3733
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
30.150
-1.030
-3.30%
6.44
5.82K
107.11K
197.84M
6.56M
2.94
1.47
33.253
20.010
0.00
0.00
-2.74%
-5.24%
-8.74%
+15.20%
+23.26%
+43.23%
+20.26%
3734
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.120
+0.020
+0.39%
6.98
356.66K
1.21M
197.54M
38.58M
3.52
1.06
10.480
1.800
0.00
0.00
-7.91%
-4.11%
+16.09%
+67.32%
+51.92%
+156.00%
-3.03%
3735
CoreCard Corp
CoreCard Corp
CCRD
25.350
-0.540
-2.09%
6.58
28.21K
300.76K
197.54M
7.79M
2.81
0.76
31.990
12.580
0.00
0.00
-7.31%
-1.82%
-7.44%
-8.51%
+35.20%
+93.51%
+11.67%
3736
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.490
+0.020
+0.37%
4.17
59.41K
282.81K
197.42M
35.96M
3.10
0.76
9.750
3.300
0.00
0.00
-6.63%
-9.25%
-4.52%
+4.37%
+35.22%
+120.48%
+73.18%
3737
SWK Holdings Corp
SWK Holdings Corp
SWKH
16.200
-0.110
-0.67%
7.74
16.34K
135.87K
197.38M
12.18M
1.28
0.86
17.904
11.989
0.00
0.00
-0.85%
-2.70%
+11.72%
+9.53%
+17.00%
+22.64%
+28.98%
3738
Anghami Inc
Anghami Inc
ANGH
2.950
+0.100
+3.51%
2.04
6.27K
9.12K
197.25M
66.86M
5.61
1.32
9.400
2.530
0.00
0.00
+0.00%
+1.02%
-0.33%
+852.84%
+383.60%
+264.19%
+258.00%
3739
Lantronix Inc
Lantronix Inc
LTRX
5.040
+0.020
+0.40%
6.50
177.97K
730.26K
197.08M
39.10M
3.58
0.61
5.720
1.910
0.00
0.00
+5.21%
+0.19%
+12.24%
+71.42%
+134.41%
+24.75%
+22.33%
3740
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
14.570
-0.410
-2.74%
4.94
15.37K
71.90K
196.35M
13.48M
4.80
0.67
31.715
12.720
0.46
3.19
-5.87%
+1.46%
+4.82%
+9.54%
+0.76%
-53.21%
-13.42%
3741
Baozun Inc
Baozun Inc
BZUN
3.660
+0.060
+1.67%
6.55
309.22K
612.33K
195.25M
53.35M
4.88
1.82
4.880
2.120
0.00
0.00
+0.00%
+3.38%
-9.40%
+39.16%
+19.21%
+12.61%
+34.55%
3742
OmniAb Inc
OmniAb Inc
OABI
1.590
-0.040
-2.45%
6.17
279.80K
342.41K
195.10M
122.70M
10.39
0.97
4.870
1.220
0.00
0.00
-8.09%
-1.85%
-1.24%
-16.75%
+2.58%
-58.04%
-55.08%
3743
Diana Shipping Inc
Diana Shipping Inc
DSX
1.685
-0.025
-1.46%
6.49
139.20K
170.37K
195.08M
115.78M
2.33
0.63
2.330
1.270
0.10
6.23
-0.29%
+4.01%
-3.71%
+13.08%
+17.83%
-26.73%
-14.03%
3744
Turbo Energy SA
Turbo Energy SA
TURB
3.540
-0.020
-0.56%
--
20.92K
49.38K
195.00M
55.09M
6.16
0.23
20.450
1.350
0.00
0.00
-14.07%
-10.60%
-38.75%
+53.72%
+34.48%
+119.16%
+63.88%
3745
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
17.990
+0.420
+2.39%
5.86
469.49K
7.05M
194.96M
10.84M
9.53
0.73
19.410
3.390
0.00
0.00
+5.35%
+31.60%
+38.17%
+128.01%
+276.35%
+36.28%
+142.12%
3746
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
1.940
-0.050
-2.51%
6.58
4.14M
5.82M
194.71M
100.37M
8.04
0.55
2.480
0.772
0.00
0.00
-3.48%
-3.00%
+24.35%
+16.86%
+12.79%
+76.36%
+86.53%
3747
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
36.000
-0.110
-0.30%
5.57
64.46K
1.96M
192.28M
5.34M
1.60
0.80
65.870
29.380
0.74
2.05
-9.96%
-16.49%
-24.78%
+7.65%
+15.97%
-36.80%
-33.75%
3748
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
5.290
-0.770
-12.71%
6.54
235.09K
644.75K
191.46M
36.19M
13.87
0.08
16.340
0.898
0.00
0.00
+52.23%
+60.30%
+79.32%
+108.26%
+283.33%
+121.34%
+185.94%
3749
CPI Card Group Inc
CPI Card Group Inc
PMTS
16.885
-0.455
-2.62%
6.84
74.83K
714.12K
191.39M
11.33M
3.40
1.28
35.188
12.520
0.00
0.00
+7.82%
+10.72%
+13.28%
-9.92%
-33.36%
-26.93%
-43.50%
3750
Crexendo Inc
Crexendo Inc
CXDO
6.340
-0.060
-0.94%
6.48
51.02K
270.17K
191.22M
30.16M
3.15
0.84
7.340
3.750
0.00
0.00
+3.42%
+2.42%
-5.93%
+19.62%
+18.50%
+8.93%
+21.22%
KeyAI