tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.47%
Broadwind Inc+10.70%
Ascent Solar Technologies Inc+8.86%
Nextracker Inc+7.79%

Empresas de Investimento

+2.42%
SUNB.NB+10.10%
Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%

Serviços Públicos

+2.25%
VivoPower Ord Shs+13.38%
Oklo Inc+6.64%
Nextera Energy Inc+6.42%

Transporte

+2.03%
New Century Logistics (BVI) Ltd+14.28%
PAMT Corp+10.18%
Jayud Global Logistics Ltd+9.84%

Recursos Aplicados

+1.99%
Packaging Corp of America+8.15%
Sonoco Products Co+5.64%
Ardagh Metal Packaging SA+5.06%

Serviços de Telecomunicações

+1.97%
Comcast Corp+7.54%
GCI Liberty Ord Shs Series A+3.15%
Array Digital Infrastructure Ord Shs+3.06%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
Simulations Plus Inc
Simulations Plus Inc
SLP
14.390
-0.800
-5.27%
7.88
94.72K
883.78K
289.91M
20.15M
5.99
0.54
36.450
11.090
0.00
0.00
-1.71%
+10.69%
+24.37%
-28.44%
-21.41%
-59.19%
-21.06%
3722
Ready Capital Corp
Ready Capital Corp
RC
1.790
-0.130
-6.77%
6.42
330.01K
418.26K
289.68M
161.83M
5.98
0.46
4.750
1.500
0.38
21.50
+5.29%
+13.29%
+16.99%
-20.44%
-43.71%
-59.87%
-17.89%
3723
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.130
-0.020
-0.20%
--
1.11K
11.13K
289.43M
28.57M
0.68
4.49
10.168
9.960
0.00
0.00
--
--
--
--
--
--
--
3724
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.490
-0.200
-2.99%
6.56
4.56K
23.55K
289.32M
44.58M
1.34
0.14
9.458
2.813
0.00
0.00
+13.07%
+16.94%
+26.51%
+12.85%
+62.29%
+63.02%
-2.96%
3725
Cellectis SA
Cellectis SA
CLLS
4.000
+0.020
+0.50%
6.44
3.52K
10.76K
289.16M
72.29M
1.50
0.26
5.480
1.327
0.00
0.00
-2.20%
+12.68%
+23.84%
-1.96%
+11.73%
+173.97%
-17.36%
3726
Norwood Financial Corp
Norwood Financial Corp
NWFL
31.090
+0.390
+1.27%
7.24
1.44K
37.38K
288.95M
9.29M
100.39
0.22
32.230
23.635
1.25
4.02
+0.78%
+0.31%
+6.51%
+10.29%
+15.92%
+26.07%
+10.84%
3727
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.430
+0.240
+0.70%
6.22
9.29K
204.59K
288.81M
8.39M
1.88
0.73
35.470
24.050
0.60
1.74
-0.63%
+1.23%
+7.90%
+7.16%
+25.38%
+40.36%
+14.54%
3728
Diana Shipping Inc
Diana Shipping Inc
DSX
2.494
-0.016
-0.64%
6.79
93.33K
168.72K
288.76M
115.78M
0.79
0.51
2.715
1.380
0.04
1.60
-1.03%
-5.17%
-1.03%
+14.93%
+43.33%
+70.82%
+50.24%
3729
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.575
0.000
0.00%
--
0.00
0.00
288.35M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3730
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.490
+0.260
+1.35%
7.69
38.57K
535.00K
288.13M
14.78M
1.56
1.01
20.800
13.100
1.14
5.84
+0.10%
+4.17%
+5.64%
+10.11%
+34.41%
+19.28%
+16.57%
3731
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.494
-0.066
-1.44%
6.19
302.57K
901.97K
287.76M
64.03M
4.16
0.67
6.420
1.730
0.00
0.00
-6.95%
-11.70%
-1.66%
+24.84%
+3.32%
+98.86%
+17.96%
3732
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.380
-0.020
-0.19%
--
1.29K
13.41K
287.27M
27.68M
0.19
0.46
10.400
9.900
0.00
0.00
--
+0.19%
--
--
+1.37%
+4.64%
+0.78%
3733
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.400
0.000
0.00%
--
0.00
0.00
287.17M
27.61M
0.00
0.00
10.460
9.920
0.00
0.00
--
--
--
--
+0.48%
--
--
3734
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
11.675
-0.055
-0.47%
6.87
45.96K
454.75K
287.15M
24.60M
6.47
0.14
14.530
1.470
0.00
0.00
+28.30%
+88.61%
+123.23%
+149.47%
+146.83%
+376.53%
+172.14%
3735
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
9.970
+0.010
+0.10%
--
20.00K
199.40K
286.64M
28.75M
0.00
68.32
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3736
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.250
-0.010
-0.10%
--
12.99K
4.78K
286.61M
27.96M
0.00
3.47
10.440
9.950
0.00
0.00
--
--
--
--
+2.09%
--
--
3737
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.225
-0.025
-0.40%
5.67
60.89K
283.64K
286.15M
45.97M
2.39
0.73
7.200
4.170
0.04
0.64
-2.58%
-1.66%
-0.08%
-7.37%
+20.41%
+43.10%
-2.12%
3738
CompX International Inc
CompX International Inc
CIX
23.200
-0.270
-1.15%
5.16
51.00
651.00
285.89M
12.32M
0.00
0.06
31.690
20.290
1.20
5.17
-2.11%
+2.56%
+2.20%
-0.04%
+1.93%
-9.49%
-0.30%
3739
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.676
+0.086
+0.38%
7.39
28.16K
375.01K
285.72M
12.60M
1.74
0.32
27.020
16.950
0.00
0.00
+0.12%
+6.91%
-11.42%
+6.01%
-6.99%
+33.23%
+6.06%
3740
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.475
-0.105
-4.07%
--
95.26K
129.44K
285.57M
115.38M
5.15
0.26
6.790
0.595
0.00
0.00
--
+1.02%
-1.79%
-37.66%
-46.66%
--
--
3741
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.930
0.000
0.00%
--
0.00
0.00
285.49M
28.75M
0.10
0.00
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3742
Methode Electronics Inc
Methode Electronics Inc
MEI
8.058
+0.318
+4.10%
7.48
246.68K
1.14M
285.39M
35.42M
7.10
1.88
10.775
4.880
0.31
3.84
+13.49%
+26.10%
+37.50%
+5.88%
+13.01%
+34.97%
+21.35%
3743
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
22.370
+0.130
+0.58%
6.94
6.25K
105.89K
284.88M
12.73M
0.85
0.36
28.340
17.276
0.00
0.00
-0.36%
+0.77%
+9.07%
+7.29%
-8.43%
+23.18%
+13.15%
3744
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
5.430
-0.160
-2.86%
6.65
998.00
4.83K
284.65M
52.42M
1.61
0.11
11.200
3.240
0.00
0.00
-7.02%
-16.07%
+53.82%
-22.54%
-40.51%
-6.68%
-2.36%
3745
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.030
0.000
0.00%
--
10.79K
8.57K
284.57M
25.80M
0.09
0.77
11.500
10.460
0.00
0.00
+0.09%
+0.27%
+0.46%
--
+1.66%
+5.45%
+1.38%
3746
RMR Group Inc
RMR Group Inc
RMR
16.675
+0.155
+0.94%
7.90
27.57K
352.21K
284.53M
17.06M
2.03
0.39
18.090
13.484
1.80
10.79
+0.76%
+3.44%
+7.58%
+8.35%
+15.40%
+14.06%
+11.91%
3747
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.165
-0.165
-3.10%
6.36
74.27K
191.90K
284.21M
55.03M
2.15
0.53
5.890
3.625
0.60
11.61
-1.99%
+4.77%
+9.20%
+7.38%
+14.52%
+37.00%
+8.05%
3748
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.394
-0.006
-1.45%
4.65
767.32K
212.32K
283.96M
720.35M
4.25
0.71
3.500
0.360
0.00
0.00
-5.69%
-23.66%
-22.93%
-47.77%
-73.36%
-49.12%
-39.94%
3749
Site Centers Corp
Site Centers Corp
SITC
5.409
-0.001
-0.02%
6.96
112.85K
214.08K
283.66M
52.44M
0.83
0.60
7.261
5.240
0.00
0.00
+1.29%
-0.21%
-0.02%
-11.19%
-17.86%
-20.01%
-15.75%
3750
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.820
+0.090
+0.57%
6.89
56.34K
688.54K
283.45M
17.92M
18.11
1.05
17.940
9.945
0.12
0.75
+2.66%
+2.06%
+4.77%
+5.40%
+26.56%
+45.14%
+13.73%
KeyAI