tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.82%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+2.13%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%

Software e Serviços de TI

+1.46%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
Tucows Inc
Tucows Inc
TCX
24.690
-0.140
-0.56%
5.27
22.43K
369.01K
273.80M
11.09M
3.10
1.25
25.000
13.270
0.00
0.00
-0.84%
+14.20%
+8.62%
+30.70%
+43.30%
+48.47%
+10.12%
3722
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
12.800
+0.230
+1.83%
7.01
260.37K
2.28M
273.75M
21.39M
3.73
1.01
17.150
4.090
0.00
0.00
-7.51%
-7.85%
-21.04%
+21.79%
+68.87%
+131.05%
-18.83%
3723
Fractyl Health Inc
Fractyl Health Inc
GUTS
2.070
+0.220
+11.89%
6.30
4.08M
6.40M
273.69M
132.22M
15.67
1.40
3.030
0.825
0.00
0.00
+2.99%
-0.96%
-9.21%
+50.00%
+12.50%
+0.98%
-5.91%
3724
Forafric Global PLC
Forafric Global PLC
AFRI
10.170
+0.020
+0.20%
4.91
8.44K
78.15K
273.59M
26.90M
1.92
0.32
11.420
7.470
0.00
0.00
-1.93%
-4.78%
-8.21%
+8.54%
+30.55%
+4.63%
-7.80%
3725
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
2.390
+0.210
+9.63%
4.07
23.76K
26.04K
273.57M
114.46M
10.09
0.12
70.800
2.000
0.00
0.00
-2.05%
-1.65%
-7.72%
-38.56%
-67.01%
-96.27%
+3.46%
3726
Aviat Networks Inc
Aviat Networks Inc
AVNW
21.710
+0.050
+0.23%
7.17
87.19K
1.25M
273.55M
12.60M
4.24
0.88
26.830
15.800
0.00
0.00
+0.18%
+0.51%
+2.26%
-13.37%
+0.51%
+11.45%
+1.54%
3727
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
1.460
-0.050
-3.31%
--
2.42M
2.60M
273.40M
187.26M
10.59
0.63
83.120
0.976
0.00
0.00
-19.34%
-16.57%
-32.09%
-77.26%
+0.69%
-11.52%
-15.61%
3728
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
32.550
+0.380
+1.18%
6.17
16.90K
466.50K
273.11M
8.39M
1.55
1.11
32.190
22.700
0.60
1.84
+6.97%
+9.30%
+6.97%
+17.30%
+22.14%
+23.53%
+8.28%
3729
Bit Origin Ltd
Bit Origin Ltd
BTOG
4.630
-0.180
-3.74%
2.25
101.03K
347.22K
273.07M
58.98M
11.85
0.01
60.600
3.390
0.00
0.00
+2265.87%
+2281.69%
+2104.76%
+1021.61%
+1084.14%
+735.29%
+2591.86%
3730
Diginex Ltd
Diginex Ltd
DGNX
1.350
-0.090
-6.25%
--
4.82M
3.17M
272.63M
201.95M
13.54
1.27
39.855
0.450
0.00
0.00
-49.25%
-64.38%
-80.69%
-90.36%
-79.62%
-15.29%
-67.63%
3731
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
9.990
-0.020
-0.20%
--
726.00
5.02K
272.24M
27.25M
0.39
0.00
10.100
9.990
0.00
0.00
-0.10%
-0.10%
-0.20%
--
--
--
-0.05%
3732
Information Services Group Inc
Information Services Group Inc
III
5.670
+0.040
+0.71%
7.59
383.20K
1.45M
271.87M
47.95M
2.04
1.21
6.450
2.950
0.18
3.17
-6.74%
-2.58%
-3.90%
-0.18%
+31.55%
+75.54%
-1.90%
3733
Conduent Inc
Conduent Inc
CNDT
1.750
+0.050
+2.94%
6.98
2.72M
3.12M
270.77M
154.72M
7.64
2.38
4.900
1.680
0.00
0.00
-13.79%
-12.94%
-10.26%
-32.69%
-34.21%
-56.47%
-8.85%
3734
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.200
-0.100
-0.75%
7.53
45.24K
500.67K
270.49M
20.49M
2.33
0.81
13.950
7.630
0.28
2.12
+3.04%
+6.80%
+1.85%
+15.59%
+23.94%
+48.31%
+4.60%
3735
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.355
+0.015
+0.15%
--
136.00
1.06K
270.27M
26.10M
0.00
0.05
11.260
10.095
0.00
0.00
+0.24%
+0.05%
+1.02%
-5.22%
-4.56%
--
+0.63%
3736
111 Inc
111 Inc
YI
5.330
0.000
0.00%
5.17
14.47K
58.14K
270.09M
50.67M
9.75
0.15
11.345
2.480
0.00
0.00
-7.47%
+83.79%
+68.14%
+18.97%
-22.42%
+14.01%
+108.20%
3737
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.610
-0.010
-0.09%
--
4.03K
37.91K
270.08M
25.45M
0.04
0.23
11.640
10.090
0.00
0.00
+0.09%
+0.28%
+0.33%
+0.66%
-1.85%
+5.15%
+0.28%
3738
American Realty Investors Inc
American Realty Investors Inc
ARL
16.700
-0.670
-3.86%
5.62
724.00
1.39K
269.74M
16.15M
0.00
0.72
17.370
9.430
0.00
0.00
+4.90%
+6.44%
+2.77%
+8.37%
+33.07%
+6.51%
+3.99%
3739
Elme Communities
Elme Communities
ELME
3.055
-0.125
-3.93%
7.43
2.81M
3.55M
269.33M
88.16M
4.08
0.62
18.080
2.695
0.72
23.56
+2.17%
-82.37%
-82.40%
-81.65%
-79.74%
-79.15%
-82.44%
3740
BRT Apartments Corp
BRT Apartments Corp
BRT
14.920
-0.040
-0.27%
7.03
27.36K
129.52K
269.07M
18.03M
1.80
0.79
19.010
14.000
1.00
6.70
+0.07%
+1.36%
+4.19%
-0.60%
+2.54%
-12.90%
+1.50%
3741
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.330
0.000
0.00%
--
12.47K
58.05K
268.82M
26.02M
0.38
1.46
10.990
9.810
0.00
0.00
-0.86%
-0.77%
-0.77%
-4.97%
+1.67%
--
-0.19%
3742
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3743
Methode Electronics Inc
Methode Electronics Inc
MEI
7.580
+0.030
+0.40%
6.90
373.31K
1.52M
268.33M
35.40M
3.60
1.26
13.310
5.083
0.40
5.27
+6.16%
+10.82%
+9.22%
+4.70%
+15.55%
-41.74%
+14.16%
3744
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
12.420
-0.230
-1.82%
--
87.00
332.00
268.27M
21.60M
0.11
0.12
24.880
2.308
0.00
0.00
-14.23%
-17.75%
-23.80%
-29.07%
+55.25%
--
-22.38%
3745
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.870
-0.070
-1.42%
6.40
412.34K
742.87K
267.96M
55.02M
2.73
0.82
6.095
3.350
0.70
14.37
-2.01%
+3.40%
-7.06%
+4.96%
+8.95%
-14.26%
+1.88%
3746
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
21.035
+0.045
+0.21%
7.40
46.43K
343.13K
267.88M
12.73M
2.85
0.64
28.340
16.520
0.00
0.00
+0.98%
+4.60%
+7.49%
-14.63%
-8.82%
-20.62%
+6.40%
3747
Lantronix Inc
Lantronix Inc
LTRX
6.820
+0.230
+3.49%
6.67
1.14M
5.84M
267.81M
39.27M
7.89
1.00
6.960
1.910
0.00
0.00
+5.74%
+16.58%
+22.44%
+35.86%
+112.46%
+70.93%
+16.38%
3748
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
20.200
-0.650
-3.12%
--
3.17K
61.05K
267.65M
13.25M
12.42
0.26
57.320
9.010
0.00
0.00
-16.63%
+0.90%
-13.68%
-4.22%
+5.76%
+18.54%
-0.25%
3749
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
20.860
-1.715
-7.60%
5.68
168.36K
3.03M
267.44M
12.82M
9.70
0.97
29.893
5.510
0.00
0.00
-7.86%
+12.51%
+33.29%
-19.52%
+28.69%
+116.61%
+23.36%
3750
Oportun Financial Corp
Oportun Financial Corp
OPRT
6.050
+1.210
+25.00%
6.86
3.03M
13.30M
266.76M
44.09M
20.45
6.35
9.245
3.670
0.00
0.00
+19.33%
+14.58%
+10.81%
+6.14%
-1.31%
+58.79%
+14.37%
KeyAI