tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.23%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.50%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.47%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.15%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
OmniAb Inc
OmniAb Inc
OABI
1.570
+0.000
+0.00%
5.63
378.09K
469.72K
192.64M
122.70M
3.19%
1.11%
4.870
1.220
0.00
0.00%
+3.28%
-2.48%
-19.89%
-11.79%
-38.18%
-60.45%
-55.64%
3722
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.390
+0.090
+1.70%
6.14
71.89K
291.46K
191.82M
35.59M
3.30%
0.85%
13.880
3.900
0.00
0.00%
-0.18%
-1.10%
-10.01%
-26.46%
-28.79%
+79.06%
+1.31%
3723
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
11.780
+0.160
+1.38%
6.08
54.21K
460.89K
191.58M
16.26M
3.35%
0.98%
12.420
3.910
0.00
0.00%
+13.70%
+11.13%
+25.31%
+54.99%
+50.25%
+178.48%
+130.98%
3724
Perfect Corp
Perfect Corp
PERF
1.880
-0.070
-3.59%
6.58
138.54K
171.51K
191.48M
101.85M
6.06%
1.30%
3.440
1.510
0.00
0.00%
-4.56%
-7.38%
-1.57%
+3.29%
+2.17%
+1.62%
-33.56%
3725
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.320
+0.000
+0.00%
3.76
11.52K
50.93K
191.30M
35.96M
3.12%
0.59%
8.130
3.070
0.00
0.00%
-1.48%
+5.34%
-0.99%
+37.82%
+32.32%
+109.44%
+67.82%
3726
Beyond Meat Inc
Beyond Meat Inc
BYND
2.490
-0.090
-3.49%
4.72
1.20M
2.48M
190.73M
76.60M
4.06%
0.78%
7.600
2.225
0.00
0.00%
+7.32%
+0.00%
-8.45%
-21.20%
-28.65%
-57.93%
-33.77%
3727
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
27.270
+0.010
+0.04%
6.58
8.66K
192.18K
190.25M
6.98M
1.34%
1.00%
30.936
21.630
0.62
2.27%
+1.30%
-1.12%
+4.88%
+10.58%
+8.47%
+16.48%
+2.67%
3728
Biglari Holdings Inc
Biglari Holdings Inc
BH
306.200
-5.770
-1.85%
5.86
14.13K
2.16M
190.03M
620.59K
3.07%
0.56%
328.650
159.690
0.00
0.00%
-1.21%
-1.53%
+7.83%
+19.36%
+38.91%
+81.73%
+20.41%
3729
Natuzzi SpA
Natuzzi SpA
NTZ
3.450
-0.040
-1.15%
4.89
894.00
2.50K
190.00M
55.07M
9.42%
1.29%
6.270
2.150
0.00
0.00%
-7.83%
-14.74%
-15.38%
--
--
--
--
3730
Kingstone Companies Inc
Kingstone Companies Inc
KINS
13.410
+0.200
+1.51%
6.54
93.18K
1.06M
189.58M
14.14M
1.93%
0.55%
22.400
8.250
0.00
0.00%
-0.44%
-0.96%
-14.96%
-9.63%
-13.14%
+48.50%
-11.71%
3731
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
1.880
+0.020
+1.08%
5.76
1.46M
1.96M
188.69M
100.37M
1.61%
0.90%
2.269
0.772
0.00
0.00%
+5.61%
+3.29%
+16.77%
+13.25%
+55.37%
+57.98%
+80.76%
3732
Waldencast PLC
Waldencast PLC
WALD
1.680
-0.170
-9.19%
--
320.60K
344.33K
188.20M
112.03M
13.51%
1.80%
4.395
1.480
0.00
0.00%
+12.75%
+5.99%
-10.63%
-23.63%
-47.50%
-52.27%
-58.20%
3733
Forrester Research Inc
Forrester Research Inc
FORR
9.860
+0.000
+0.00%
5.96
66.92K
433.73K
188.13M
19.08M
5.83%
0.71%
19.740
8.500
0.00
0.00%
+2.49%
+0.92%
-0.70%
-1.59%
+1.75%
-44.54%
-37.07%
3734
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.640
-0.040
-1.49%
6.17
599.82K
1.12M
187.46M
71.01M
3.97%
0.51%
7.220
1.085
0.00
0.00%
+3.12%
+2.72%
+17.85%
+57.14%
+23.36%
-51.11%
-26.66%
3735
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
5.570
-0.140
-2.45%
5.26
1.13K
6.23K
187.31M
33.63M
2.10%
0.61%
11.500
5.800
0.00
0.00%
-2.96%
-2.96%
-4.37%
-6.07%
+20.30%
+6.70%
-21.98%
3736
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
9.350
+0.020
+0.21%
6.92
141.35K
697.26K
187.26M
20.03M
2.76%
0.79%
14.310
6.900
0.00
0.00%
+1.85%
+0.64%
+8.59%
+18.95%
+2.07%
-11.70%
-12.37%
3737
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
1.150
+0.040
+3.60%
5.93
1.31M
1.11M
186.80M
162.43M
10.36%
0.79%
5.150
0.527
0.00
0.00%
-7.25%
-9.44%
+17.04%
+85.48%
-22.81%
-74.50%
-74.04%
3738
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.040
+0.030
+0.75%
5.79
53.94K
186.04K
186.79M
46.23M
2.86%
0.78%
5.050
1.860
0.00
0.00%
+0.00%
-5.16%
-2.65%
+25.07%
+38.35%
+64.22%
+4.93%
3739
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
11.730
-0.135
-1.14%
6.70
27.91K
286.51K
186.72M
15.92M
3.28%
0.55%
18.479
9.110
0.56
4.77%
-7.71%
-10.52%
-7.41%
+19.81%
+6.63%
-16.86%
-29.03%
3740
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
18.490
+2.120
+12.95%
5.14
73.01K
1.05M
186.19M
10.07M
13.50%
1.62%
18.990
6.310
0.00
0.00%
+13.01%
+8.76%
+25.35%
+84.53%
+176.79%
+144.25%
+128.83%
3741
Twin Disc Inc
Twin Disc Inc
TWIN
13.155
-0.415
-3.06%
6.91
36.48K
351.20K
186.15M
14.15M
5.45%
0.73%
13.650
6.160
0.16
1.21%
-0.11%
+5.74%
+47.31%
+69.52%
+60.23%
+11.48%
+11.95%
3742
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36%
2.61%
13.558
9.690
0.00
0.00%
-5.81%
-5.53%
-4.51%
-2.99%
-1.61%
--
--
3743
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16%
0.94%
9.340
4.920
0.00
0.00%
-13.69%
-11.75%
+1.29%
-2.62%
-12.18%
+29.30%
+0.42%
3744
Envela Corp
Envela Corp
ELA
7.150
-0.410
-5.42%
6.99
54.64K
300.25K
185.72M
25.98M
4.29%
1.25%
7.880
4.900
0.00
0.00%
-2.32%
-5.54%
+9.16%
+24.78%
+32.16%
+35.67%
-0.41%
3745
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
10.060
+0.030
+0.30%
6.23
586.11K
3.87M
185.63M
18.45M
8.57%
1.50%
16.250
6.250
0.00
0.00%
-12.13%
-16.65%
-14.23%
+0.80%
+35.94%
+3.49%
-9.12%
3746
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
8.570
+0.570
+7.13%
--
20.93K
121.34K
185.11M
21.60M
20.75%
2.23%
17.600
2.308
0.00
0.00%
+7.66%
+3.22%
+9.31%
+81.95%
--
--
--
3747
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.320
+0.130
+1.59%
5.49
11.19K
79.86K
184.91M
22.22M
2.56%
0.45%
12.730
6.667
0.00
0.00%
+14.28%
+2.08%
+0.84%
-16.38%
-5.02%
-7.55%
-23.38%
3748
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
10.630
+0.000
+0.00%
--
0.00
0.00
183.67M
17.28M
4.80%
1.34%
11.440
9.950
0.00
0.00%
--
+2.11%
--
--
--
--
+6.51%
3749
Lantronix Inc
Lantronix Inc
LTRX
4.690
+0.200
+4.45%
6.30
459.80K
1.65M
183.39M
39.10M
8.90%
1.08%
5.060
1.910
0.00
0.00%
+1.95%
+27.44%
+54.27%
+100.42%
+66.90%
+26.75%
+13.83%
3750
Funko Inc
Funko Inc
FNKO
3.360
+0.030
+0.90%
6.43
773.72K
2.02M
183.22M
54.53M
4.95%
0.68%
14.650
2.220
0.00
0.00%
+4.34%
+7.69%
+23.52%
-34.50%
-54.22%
-65.03%
-74.90%
KeyAI