tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.84%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Urânio

+2.70%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamentos de Tecnologia

+2.16%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos Minerais

+1.96%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bens Industriais

+1.87%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacêuticos e Pesquisa Médica

+1.73%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.250
0.000
0.00%
--
0.00
0.00
323.52M
31.63M
0.00
0.01
11.245
10.000
0.00
0.00
--
-2.29%
+3.05%
--
+2.44%
--
+0.34%
3722
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
6.845
+0.845
+14.08%
6.29
166.07K
751.98K
323.32M
47.23M
15.44
2.22
8.400
4.190
0.00
0.00
+6.79%
+0.66%
+0.81%
-6.87%
+9.17%
+30.63%
+12.58%
3723
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.220
-0.005
-0.05%
--
6.00
61.00
323.21M
31.63M
0.00
0.01
10.250
9.930
0.00
0.00
-0.20%
+0.20%
+0.64%
+0.89%
+2.00%
--
+1.39%
3724
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
322.67M
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
3725
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
322.67M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3726
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.910
0.000
0.00%
--
0.00
0.00
322.61M
0.00
0.00
0.12
11.355
10.320
0.00
0.00
+0.09%
+1.52%
--
+3.81%
+4.61%
+3.31%
--
3727
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.520
0.000
0.00%
--
32.06K
64.65K
322.61M
30.67M
0.14
2.56
10.550
10.230
0.00
0.00
-0.09%
+0.00%
+0.00%
+0.67%
+0.77%
+1.64%
+0.86%
3728
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.902
-0.087
-0.80%
--
39.09K
320.33K
322.60M
29.59M
0.54
0.22
11.400
10.110
0.00
0.00
-3.43%
-3.17%
+1.32%
+4.61%
+5.14%
+6.99%
+5.24%
3729
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.280
+0.010
+0.10%
--
27.00
72.00
322.03M
31.33M
0.00
0.06
10.440
9.920
0.00
0.00
+0.10%
-0.19%
+0.49%
+0.73%
+1.38%
--
+0.98%
3730
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.890
0.000
0.00%
--
0.00
0.00
321.87M
0.00
0.00
2.17
11.500
10.010
0.00
0.00
-2.16%
--
--
-9.48%
-8.18%
+8.25%
--
3731
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3732
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.690
0.000
0.00%
6.82
0.00
0.00
321.85M
37.46M
3.37
4.99
9.590
6.550
0.30
3.45
-0.23%
-0.69%
+3.58%
-3.87%
+20.69%
+27.98%
+5.21%
3733
PAMT Corp
PAMT Corp
PAMT
15.380
+0.380
+2.53%
5.55
7.37K
91.64K
321.84M
20.93M
2.73
0.81
14.720
7.150
0.00
0.00
+20.16%
+20.82%
+48.60%
+91.77%
+41.49%
+17.67%
+27.32%
3734
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
13.795
+0.295
+2.19%
6.28
68.03K
566.30K
321.81M
23.33M
9.70
0.78
45.000
7.650
0.00
0.00
+9.75%
-17.54%
-28.34%
-34.71%
-57.74%
+46.60%
-55.18%
3735
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
10.290
+0.218
+2.17%
--
3.13K
33.18K
321.57M
31.25M
3.97
10.83
9.990
9.940
0.00
0.00
-0.48%
+0.39%
+3.00%
+3.42%
--
--
--
3736
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.219
0.000
0.00%
--
0.00
0.00
321.40M
0.00
0.00
0.00
0.350
0.110
0.00
0.00
+20.00%
+21.61%
+21.61%
+11.27%
-24.52%
--
-32.40%
3737
Mesabi Trust
Mesabi Trust
MSB
24.450
+0.010
+0.04%
4.42
13.63K
233.55K
320.78M
13.12M
3.64
0.65
42.380
22.550
1.28
5.23
-4.19%
-7.03%
-16.18%
-23.74%
-29.17%
-7.35%
-36.53%
3738
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.400
-0.010
-0.10%
--
32.01K
225.41K
320.59M
30.83M
0.00
1.26
11.000
10.080
0.00
0.00
-0.43%
-0.19%
+0.87%
+0.87%
+1.53%
--
+1.17%
3739
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.875
0.000
0.00%
--
0.00
0.00
320.16M
0.00
0.00
0.01
10.780
9.970
0.00
0.00
+1.22%
+3.08%
+3.57%
+8.17%
+8.42%
--
--
3740
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.220
0.000
0.00%
--
18.90K
82.26K
320.16M
31.33M
0.04
0.10
10.490
9.860
0.00
0.00
-1.35%
-0.87%
+0.79%
+2.92%
+3.18%
--
+3.23%
3741
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.817
-0.143
-3.61%
5.92
534.99K
1.19M
319.80M
83.78M
4.54
1.91
6.400
3.070
0.00
0.00
-25.59%
-25.16%
-35.31%
-9.76%
-1.37%
-11.03%
-10.61%
3742
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.660
0.000
0.00%
--
101.00
1.08K
319.80M
30.00M
0.00
0.13
11.000
10.090
0.00
0.00
+0.00%
+2.01%
+2.01%
+2.40%
+2.40%
+4.51%
--
3743
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.130
0.000
0.00%
--
610.00
5.17K
319.68M
31.56M
0.09
0.41
10.130
9.850
0.00
0.00
+0.00%
+0.10%
+0.10%
+0.90%
+2.01%
--
+1.81%
3744
Zumiez Inc
Zumiez Inc
ZUMZ
18.765
+0.365
+1.98%
6.88
70.70K
931.50K
319.61M
17.03M
3.15
0.30
31.700
11.410
0.00
0.00
-18.80%
-25.39%
-17.99%
-13.60%
-35.71%
+58.09%
-27.97%
3745
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
22.350
+0.520
+2.38%
6.36
18.43K
223.91K
319.57M
14.30M
3.11
0.21
34.100
7.780
0.00
0.00
-7.99%
-23.54%
-9.55%
-20.55%
+114.90%
+132.09%
+6.38%
3746
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.370
0.000
0.00%
--
0.00
0.00
319.37M
27.44M
0.00
1.03
10.600
10.000
0.00
0.00
-0.19%
+1.27%
+1.77%
+2.07%
+2.27%
--
+2.47%
3747
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.690
+0.010
+0.09%
--
1.00
11.00
319.29M
29.87M
0.00
0.02
10.660
10.300
0.00
0.00
+0.19%
+0.28%
+0.56%
+1.42%
+1.91%
+1.81%
+1.91%
3748
FVAV.NB
FVAV.NB
FVAV
10.150
+0.060
+0.59%
--
1.00
1.00
319.22M
31.45M
0.00
0.04
10.150
10.000
0.00
0.00
+0.61%
+0.30%
+0.50%
+0.89%
--
--
--
3749
European Wax Center Inc
European Wax Center Inc
EWCZ
5.820
0.000
0.00%
5.99
0.00
0.00
319.14M
43.76M
0.86
7.78
6.515
3.215
0.00
0.00
+0.34%
+0.17%
+0.17%
+1.75%
+39.90%
+61.67%
+61.67%
3750
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
10.210
-0.260
-2.48%
3.24
27.65K
206.59K
318.93M
31.24M
9.00
0.33
17.250
0.879
0.00
0.00
-9.33%
-7.18%
-22.36%
+27.94%
+522.56%
+511.38%
+619.01%
KeyAI