tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.15%
Uranium Energy Corp+10.77%
Energy Fuels Inc+8.88%
Centrus Energy Corp+8.48%

Energia Renovável

+5.10%
Ascent Solar Technologies Inc+14.31%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.51%

Recursos Minerais

+4.19%
Satellogic Inc+14.33%
Sigma Lithium Corp+11.24%
Comstock Inc+10.72%

Equipamentos de Tecnologia

+3.71%
Utime Ltd+48.50%
Hitek Global Inc+33.67%
Velo3D Ord Shs+33.07%

Bens Industriais

+3.66%
Momentus Inc+44.00%
Mingteng International Corp Inc+35.38%
CPS Technologies Corp+21.29%

Fintech e Infraestrutura

+3.44%
Bitdeer Technologies Group+8.88%
Aether Holdings Inc+8.23%
Defi Development Ord Shs+8.10%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
16.141
-0.279
-1.70%
7.00
103.53K
1.04M
343.69M
21.29M
5.84
0.82
33.378
16.450
0.48
2.97
-0.91%
-11.70%
-11.75%
-7.24%
-37.07%
-43.50%
-33.58%
3662
OmniAb Inc
OmniAb Inc
OABI
2.370
-0.010
-0.42%
7.21
198.93K
348.21K
343.14M
144.78M
4.62
0.60
2.730
1.220
0.00
0.00
-5.20%
-8.49%
+28.11%
+29.51%
+15.61%
+46.30%
+28.11%
3663
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
15.875
+0.375
+2.42%
--
15.94K
78.94K
342.90M
21.60M
12.19
1.10
133.120
3.000
0.00
0.00
-2.49%
-7.70%
-11.81%
-6.40%
-10.46%
+334.93%
-0.78%
3664
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.090
0.000
0.00%
--
0.00
0.00
341.88M
0.00
1.09
3.43
11.000
10.000
0.00
0.00
+0.00%
+0.50%
-1.37%
-0.59%
+0.50%
--
+0.50%
3665
Upstream Bio Inc
Upstream Bio Inc
UPB
6.280
0.000
0.00%
7.34
322.18K
1.49M
341.76M
54.42M
4.61
0.67
33.680
7.250
0.00
0.00
-17.69%
-23.97%
-29.83%
-34.65%
-78.58%
-46.23%
-76.87%
3666
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
10.045
+0.015
+0.15%
--
144.00
734.00
341.71M
34.02M
0.00
0.00
10.040
9.895
0.00
0.00
+0.45%
+0.60%
+0.85%
+1.06%
--
--
--
3667
TSS Inc
TSS Inc
TSSI
12.160
+0.310
+2.62%
6.73
487.75K
4.17M
341.21M
28.06M
5.23
0.56
31.940
6.870
0.00
0.00
-12.71%
-3.03%
+4.56%
+0.33%
+62.57%
-40.51%
+71.99%
3668
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3669
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.690
-0.020
-0.19%
6.06
23.12K
146.12K
340.75M
31.88M
1.21
0.31
14.975
9.340
1.64
15.34
+0.19%
-0.28%
-0.28%
+3.89%
-9.87%
-22.87%
-12.31%
3670
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.986
-0.074
-0.22%
5.92
11.85K
322.04K
340.37M
10.32M
2.26
0.53
34.900
30.500
1.24
3.76
+2.89%
+1.87%
+0.45%
+3.31%
+2.54%
-4.22%
+4.35%
3671
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.990
+0.040
+0.40%
--
11.00
116.00
339.96M
34.03M
0.00
0.00
9.990
9.740
0.00
0.00
+0.40%
+0.60%
+0.50%
--
--
--
--
3672
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.921
+0.031
+3.53%
2.74
9.82M
6.79M
339.96M
368.96M
5.58
0.49
83.120
0.725
0.00
0.00
-1.79%
-0.60%
+2.58%
-16.24%
-62.54%
-29.66%
-46.74%
3673
Regional Management Corp
Regional Management Corp
RM
36.375
+0.065
+0.18%
8.13
11.05K
183.22K
339.67M
9.34M
3.41
0.34
46.000
26.061
1.20
3.29
+6.24%
-0.48%
+6.20%
+17.68%
-6.99%
+25.56%
-6.13%
3674
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
11.465
+0.105
+0.92%
6.68
192.70K
1.51M
338.87M
29.56M
5.19
0.45
15.280
5.775
0.00
0.00
-15.14%
-17.70%
+35.04%
+42.07%
+24.08%
+37.97%
+1.91%
3675
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.970
+0.020
+0.68%
6.14
559.40K
876.04K
338.63M
114.02M
4.06
0.41
6.160
1.955
0.00
0.00
-16.57%
-28.61%
-21.22%
-43.10%
+4.58%
-9.45%
+8.00%
3676
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
16.000
0.000
0.00%
--
0.00
0.00
338.26M
0.00
0.00
1.66
12.900
10.500
0.00
0.00
+4.64%
+39.13%
+40.35%
+2.06%
+42.35%
+43.50%
+41.84%
3677
Legato Merger Corp III
Legato Merger Corp III
LEGT
9.520
0.000
0.00%
--
0.00
0.00
338.26M
25.80M
21.69
3.52
11.936
10.570
0.00
0.00
-0.21%
-14.16%
-13.69%
-12.98%
-12.06%
-10.78%
-12.50%
3678
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
19.000
+1.840
+10.72%
7.32
257.53K
3.30M
337.65M
17.77M
10.34
1.11
30.940
5.300
0.00
0.00
+12.36%
+12.63%
-10.46%
-34.80%
+59.66%
+57.68%
+0.32%
3679
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
15.580
+0.170
+1.10%
7.38
44.37K
515.24K
337.59M
21.67M
2.01
0.38
16.810
6.100
0.33
2.11
+0.06%
+4.85%
-5.40%
+25.44%
+62.29%
+128.11%
+68.80%
3680
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
11.610
-0.090
-0.77%
7.53
119.44K
809.74K
337.40M
29.06M
4.87
0.81
17.150
5.870
0.00
0.00
+3.29%
-11.98%
-20.10%
-10.07%
-21.82%
+46.04%
-26.38%
3681
HCM IV Acquisition Ord Shs Class A
HCM IV Acquisition Ord Shs Class A
HACQ
10.030
+0.020
+0.20%
--
1.00
10.00
337.26M
33.63M
0.00
0.00
10.030
9.860
0.00
0.00
+0.20%
+0.40%
+0.80%
--
--
--
--
3682
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
43.027
-0.163
-0.38%
6.53
6.40K
206.33K
337.06M
7.83M
2.63
0.30
43.550
29.300
1.09
2.53
+7.22%
+4.89%
+9.60%
+13.17%
+15.08%
+39.02%
+20.19%
3683
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.255
+0.035
+0.34%
--
1.70K
15.89K
336.95M
32.86M
4.40
1.18
10.250
9.960
0.00
0.00
-1.87%
+0.15%
+0.15%
+2.04%
--
--
--
3684
AMTD Digital Inc
AMTD Digital Inc
HKD
1.710
+0.020
+1.18%
2.69
232.61K
187.32K
336.91M
197.02M
3.25
1.16
5.470
1.260
0.00
0.00
-5.00%
+1.18%
+3.64%
+4.27%
+21.28%
-9.52%
+34.65%
3685
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.930
-0.010
-0.10%
--
3.00
31.00
336.86M
33.92M
0.00
3.60
9.940
9.770
0.00
0.00
--
--
--
--
--
--
--
3686
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.025
-0.015
-0.49%
4.88
1.64M
2.79M
336.76M
111.32M
4.11
0.55
4.230
1.260
0.00
0.00
-15.50%
-21.02%
-16.67%
-5.47%
+26.57%
+72.86%
+38.13%
3687
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.760
0.000
0.00%
--
237.00
2.55K
335.30M
31.16M
0.00
0.00
14.250
10.400
0.00
0.00
-0.46%
+0.84%
+0.47%
+1.32%
-1.91%
-13.50%
-2.89%
3688
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.585
+0.015
+0.42%
8.30
112.00K
243.44K
334.67M
93.35M
1.26
0.38
5.555
2.780
0.12
3.34
+0.42%
+17.93%
+6.07%
+5.75%
-11.48%
-32.87%
-7.84%
3689
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
69.530
+1.630
+2.40%
7.71
3.86K
211.16K
334.09M
4.80M
5.81
0.90
69.580
49.990
1.99
2.86
+10.98%
+5.67%
+10.14%
+17.37%
+13.11%
+16.94%
+21.94%
3690
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.890
+0.030
+0.28%
--
256.00
1.70K
333.96M
30.67M
0.00
0.02
10.780
10.198
0.00
0.00
+0.46%
+0.83%
-0.27%
+1.78%
+3.03%
+4.11%
+2.83%
KeyAI