tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.23%
Uranium Energy Corp+4.22%
Cameco Corp+2.69%
Largo Inc+2.67%

Equipamentos de Tecnologia

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.58%
Solaris Energy Infrastructure Inc+17.86%
Houston American Energy Corp+12.00%

Recursos Minerais

+1.50%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
Vista Gold Corp+9.09%

Serviços Públicos

+1.47%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+7.96%

Bens Industriais

+1.15%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.85%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
Atlantic International Corp
Atlantic International Corp
ATLN
3.910
+0.600
+18.13%
4.53
94.82K
278.06K
213.34M
54.56M
20.92%
1.76%
7.970
1.450
0.00
0.00%
+6.53%
-16.09%
+45.89%
+60.24%
-35.79%
--
-19.87%
3662
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
4.500
+0.260
+6.13%
4.18
2.27M
7.45M
212.35M
47.19M
6.83%
0.99%
5.190
1.270
0.00
0.00%
+3.21%
-1.74%
-1.09%
+57.89%
+155.68%
+172.72%
+190.32%
3663
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
47.430
-0.070
-0.15%
5.56
9.91K
435.93K
211.92M
4.47M
1.36%
0.72%
48.235
28.010
1.29
2.71%
+2.10%
+1.89%
+10.76%
+33.98%
+31.02%
+47.29%
+58.62%
3664
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
3.960
-0.290
-6.82%
6.24
167.43K
461.06K
211.92M
53.51M
7.05%
1.64%
10.370
4.000
0.00
0.00%
-6.82%
-13.34%
-17.15%
-27.73%
-30.28%
-13.72%
-52.57%
3665
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.300
+0.000
+0.00%
4.43
2.10M
2.05M
211.87M
162.98M
7.69%
0.48%
4.010
0.360
0.00
0.00%
+10.16%
+20.37%
+71.73%
+119.78%
+86.29%
-43.72%
-9.09%
3666
Exagen Inc
Exagen Inc
XGN
9.630
-0.170
-1.73%
6.64
93.45K
712.27K
211.85M
22.00M
3.16%
0.78%
10.340
2.380
0.00
0.00%
-0.51%
-2.72%
+0.73%
+35.25%
+156.80%
+206.68%
+134.87%
3667
Baozun Inc
Baozun Inc
BZUN
3.970
+0.120
+3.12%
5.92
424.86K
1.00M
211.79M
53.35M
5.97%
0.47%
4.375
2.120
0.00
0.00%
-1.48%
+31.89%
+46.49%
+40.28%
+13.42%
+72.60%
+45.95%
3668
Sleep Number Corp
Sleep Number Corp
SNBR
9.280
-0.420
-4.33%
5.78
394.89K
2.99M
211.31M
22.77M
9.69%
0.68%
20.750
4.480
0.00
0.00%
-3.93%
-14.39%
+1.86%
+30.70%
+36.47%
-33.85%
-39.10%
3669
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
17.020
-0.860
-4.81%
5.52
56.61K
434.13K
211.24M
12.41M
11.91%
0.79%
24.900
6.600
0.00
0.00%
-5.28%
-11.12%
-23.29%
+6.37%
+90.76%
-9.22%
+21.88%
3670
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
16.470
+0.280
+1.73%
4.58
195.05K
2.42M
210.93M
12.81M
6.79%
1.22%
21.600
5.510
0.00
0.00%
-6.15%
-18.42%
+7.85%
+139.38%
+119.30%
+70.14%
+64.37%
3671
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
5.820
+0.050
+0.87%
6.08
75.47K
332.14K
210.04M
36.09M
2.42%
0.64%
6.020
1.918
0.00
0.00%
-3.16%
+5.81%
+8.37%
+118.79%
+73.21%
+133.73%
+145.56%
3672
SuRo Capital Corp
SuRo Capital Corp
SSSS
8.790
+0.090
+1.03%
7.23
241.11K
1.62M
209.98M
23.89M
1.54%
1.93%
9.120
3.750
0.25
2.84%
+1.26%
+1.03%
+1.97%
+19.59%
+48.98%
+126.54%
+49.48%
3673
First National Corp
First National Corp
FXNC
23.330
-0.110
-0.47%
6.78
7.78K
150.50K
209.72M
8.99M
1.40%
0.71%
26.970
16.220
0.61
2.63%
+1.34%
-0.93%
+4.57%
+23.56%
+4.10%
+34.46%
+1.39%
3674
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
+0.000
+0.00%
--
0.00
0.00
209.29M
10.15M
4.32%
2.28%
22.220
15.820
0.60
2.91%
+0.38%
+0.04%
+9.04%
+12.07%
-1.48%
+3.41%
+5.69%
3675
First Internet Bancorp
First Internet Bancorp
INBK
24.000
-0.130
-0.54%
6.52
50.27K
986.30K
209.11M
8.71M
3.08%
2.27%
43.265
19.540
0.24
1.00%
-2.47%
-4.83%
+4.71%
+3.04%
-14.28%
-28.95%
-33.31%
3676
Nyxoah SA
Nyxoah SA
NYXH
5.570
-0.120
-2.11%
5.76
49.92K
196.63K
208.52M
37.44M
6.15%
0.80%
11.150
4.595
0.00
0.00%
-5.27%
-12.96%
-16.74%
-26.12%
-49.59%
-25.83%
-30.37%
3677
CoreCard Corp
CoreCard Corp
CCRD
26.740
-0.590
-2.16%
6.49
65.66K
954.53K
208.37M
7.79M
3.35%
0.99%
31.990
12.120
0.00
0.00%
-1.94%
-2.76%
-3.43%
-5.51%
+35.52%
+82.02%
+17.79%
3678
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
9.000
+0.190
+2.16%
--
8.87M
48.23M
207.11M
23.01M
54.48%
22.48%
10.999
3.360
0.00
0.00%
+57.61%
+7.91%
+59.01%
+39.75%
+54.63%
--
--
3679
Genfit SA
Genfit SA
GNFT
4.139
-0.131
-3.07%
5.02
4.20K
14.46K
206.93M
50.00M
7.11%
1.64%
6.423
2.550
0.00
0.00%
+4.78%
+0.95%
+9.20%
+0.95%
+14.65%
-0.26%
+11.41%
3680
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
7.450
+0.120
+1.64%
--
125.88K
785.91K
206.66M
27.74M
5.92%
0.97%
17.980
5.875
0.00
0.00%
+0.00%
-10.02%
+0.67%
+2.90%
-24.36%
-58.37%
-7.68%
3681
Quantum-Si Inc
Quantum-Si Inc
QSI
1.120
-0.030
-2.61%
4.86
4.23M
2.99M
206.41M
184.30M
6.52%
1.11%
5.770
0.612
0.00
0.00%
+4.67%
-4.27%
-3.44%
-32.53%
-27.97%
+22.96%
-58.51%
3682
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
10.100
-0.320
-3.07%
6.47
287.00K
1.57M
206.30M
20.43M
4.41%
1.16%
11.040
4.610
0.00
0.00%
-4.26%
+1.81%
+7.10%
+62.64%
+76.57%
+72.94%
+19.52%
3683
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.080
+0.000
+0.00%
--
0.00
0.00
206.18M
20.45M
0.00%
0.00%
10.210
9.950
0.00
0.00%
--
--
--
+0.19%
--
--
--
3684
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54%
3.37%
25.450
3.000
0.00
0.00%
+0.22%
+0.22%
-0.44%
+9.02%
+17.01%
-72.74%
-69.00%
3685
CVRx Inc
CVRx Inc
CVRX
7.880
-0.180
-2.23%
6.11
127.76K
826.21K
206.03M
26.15M
5.33%
0.98%
18.550
4.299
0.00
0.00%
+0.76%
+3.95%
+4.92%
+34.47%
-35.30%
-6.41%
-37.80%
3686
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.180
+0.000
+0.00%
--
2.52K
25.60K
205.97M
20.23M
0.00%
7.27%
10.245
10.000
0.00
0.00%
-0.29%
-0.29%
+0.00%
+0.38%
--
--
--
3687
908 Devices Inc.
908 Devices Inc.
MASS
5.700
+0.050
+0.88%
6.46
409.43K
1.81M
205.53M
36.06M
3.00%
1.22%
8.060
1.810
0.00
0.00%
+3.26%
-10.51%
-11.90%
-22.02%
+35.55%
+59.66%
+159.09%
3688
Mercer International Inc
Mercer International Inc
MERC
3.050
-0.150
-4.69%
5.88
641.33K
1.49M
204.30M
66.98M
5.62%
1.67%
8.280
2.592
0.30
9.83%
-2.86%
-5.86%
+5.90%
-15.74%
-53.85%
-46.30%
-53.07%
3689
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
26.990
+1.170
+4.53%
4.50
1.79M
42.11M
203.67M
7.55M
8.94%
1.35%
130.000
6.760
0.00
0.00%
-2.56%
-20.64%
-54.83%
-15.60%
+63.87%
+89.40%
-18.16%
3690
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.170
-0.010
-0.10%
--
33.31K
304.40K
203.40M
20.00M
0.24%
1.59%
11.670
9.800
0.00
0.00%
+0.00%
-0.09%
-0.09%
-3.51%
--
--
--
KeyAI