tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.01%
2
symbolEthereumETHUSD
+0.25%
3
symbolOuroXAUUSD
+0.78%
4
symbolWTIUSOIL
-0.16%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.36%
7
symbolPrataXAGUSD
+0.35%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
+0.17%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolHederaHBARUSD
+8.18%
3
symbolBITO
+3.98%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+2.86%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.52%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.00%
9
symbolBittensorTAOUSD
+1.99%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.16%
3
symbolDeXeDEXEUSD
-2.78%
4
symbolIAU
-2.67%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-2.66%
6
symbolArweaveARUSD
-2.60%
7
symbolMoonbeamGLMRUSD
-2.02%
8
symbolJasmyCoinJASMYUSD
-1.72%
9
symbolImmutableIMXUSD
-1.66%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.62%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.61%
Xpeng Inc+6.48%

Equipamentos de Tecnologia

+2.25%
Sonim Technologies Inc+1514.61%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

Software e Serviços de TI

+1.90%
iPower Inc+3245.13%
Asset Entities Inc+49.09%
Hyperscale Data Inc+24.47%

Educação e Serviços Acadêmicos

+1.89%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.75%
EpicQuest Education Group International Ltd+5.83%

Fintech e Infraestrutura

+1.63%
Forge Global Holdings Inc+11.55%
Qudian Inc+9.01%
Riot Platforms Inc+7.38%

Energia Renovável

+1.55%
Daqo New Energy Corp+14.06%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.890
-0.050
-2.58%
3.31
376.05K
607.01K
224.58M
118.82M
11.34
1.68
2.600
0.629
0.00
0.00
-3.57%
-11.26%
-11.05%
-20.58%
+25.99%
+72.61%
+171.47%
3662
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
10.500
-0.010
-0.10%
6.65
475.60K
3.90M
224.47M
21.38M
3.80
0.90
15.340
4.090
0.00
0.00
-5.53%
-8.61%
-30.73%
+47.67%
+107.92%
-13.58%
+82.60%
3663
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.690
-0.060
-3.43%
2.37
13.04K
12.23K
223.80M
132.43M
6.62
0.49
6.610
0.910
0.00
0.00
+14.03%
+18.18%
+23.35%
+57.94%
+15.75%
+6.96%
+43.22%
3664
Waton Financial Ltd
Waton Financial Ltd
WTF
5.160
+0.150
+2.99%
--
41.18K
162.52K
222.94M
43.21M
4.79
0.37
19.850
4.050
0.00
0.00
-1.52%
-8.02%
-19.62%
+12.66%
-11.18%
--
--
3665
Envela Corp
Envela Corp
ELA
8.570
-0.220
-2.50%
7.22
91.88K
487.18K
222.61M
25.98M
4.77
1.77
8.500
5.100
0.00
0.00
+7.12%
+10.01%
+8.75%
+56.10%
+29.06%
+64.80%
+19.35%
3666
US Gold Corp
US Gold Corp
USAU
15.870
-0.840
-5.03%
6.41
494.74K
5.99M
222.59M
14.03M
6.64
1.18
19.200
5.590
0.00
0.00
-16.56%
-12.70%
+0.31%
+53.03%
+49.71%
+156.38%
+158.89%
3667
C&F Financial Corp
C&F Financial Corp
CFFI
68.500
-0.420
-0.61%
5.90
3.44K
206.99K
221.81M
3.24M
0.13
0.84
89.900
53.135
1.80
2.62
-1.28%
+2.10%
+2.29%
+8.19%
+7.09%
+12.29%
-3.85%
3668
First Western Financial Inc
First Western Financial Inc
MYFW
22.810
+0.510
+2.29%
6.47
16.72K
314.27K
221.59M
9.71M
3.09
0.93
24.880
17.100
0.00
0.00
+0.13%
+0.70%
+0.48%
+8.20%
+5.89%
+11.10%
+16.67%
3669
Immersion Corp
Immersion Corp
IMMR
6.830
-0.120
-1.73%
--
319.37K
1.35M
221.27M
32.40M
3.02
1.30
10.417
6.470
0.04
0.65
-2.42%
-4.87%
-6.82%
+0.29%
-3.93%
-17.69%
-19.48%
3670
Quanterix Corp
Quanterix Corp
QTRX
5.680
-0.040
-0.70%
6.67
513.12K
1.80M
220.80M
38.87M
5.41
1.14
15.670
4.050
0.00
0.00
-3.72%
-3.40%
+8.19%
-3.07%
+6.16%
-53.48%
-46.56%
3671
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
12.740
-0.340
-2.60%
--
249.82K
2.57M
220.13M
17.28M
7.75
0.84
15.190
9.800
0.00
0.00
+1.75%
-6.04%
+8.24%
+23.80%
+26.64%
--
+28.81%
3672
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
+0.000
+0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.35%
-10.07%
+0.15%
+54.47%
-8.70%
3673
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.260
-0.100
-1.07%
7.34
92.35K
542.04K
220.07M
23.77M
1.97
1.16
10.880
7.360
1.28
13.82
-0.43%
+1.64%
-1.69%
+0.76%
-5.02%
-1.69%
-0.21%
3674
Innate Pharma SA
Innate Pharma SA
IPHA
2.380
+0.180
+8.18%
3.41
31.61K
46.75K
219.34M
92.16M
11.36
3.40
3.511
1.290
0.00
0.00
+12.26%
+20.20%
+30.76%
+10.69%
+5.77%
+28.97%
+29.34%
3675
Rocky Brands Inc
Rocky Brands Inc
RCKY
29.370
-0.550
-1.84%
7.30
42.42K
986.55K
219.13M
7.46M
4.91
0.63
31.380
11.930
0.62
2.11
+5.49%
+7.18%
-0.54%
+17.10%
+56.14%
+9.22%
+28.81%
3676
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
+0.000
+0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.53%
+33.71%
+279.19%
+1.66%
--
--
--
3677
RGC Resources Inc
RGC Resources Inc
RGCO
21.070
-0.410
-1.91%
6.63
10.12K
159.10K
217.53M
10.32M
1.95
1.06
24.200
19.060
0.82
3.90
-2.04%
-3.17%
-5.38%
+7.06%
-2.31%
+1.88%
+5.03%
3678
Lovesac Co
Lovesac Co
LOVE
14.890
-0.060
-0.40%
7.48
417.29K
5.29M
217.39M
14.60M
3.60
0.96
39.490
12.120
0.00
0.00
+0.54%
+2.83%
-14.17%
-14.57%
-28.17%
-48.45%
-37.06%
3679
LCNB Corp
LCNB Corp
LCNB
15.270
-0.330
-2.12%
6.77
25.99K
251.86K
216.62M
14.19M
2.56
1.05
17.920
13.335
0.88
5.76
+3.10%
+4.01%
+1.19%
+7.53%
+4.58%
+1.73%
+0.92%
3680
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
+0.000
+0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.98%
+2.21%
+122.22%
+152.10%
+153.16%
3681
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.290
-0.020
-0.27%
6.92
130.25K
483.14K
216.45M
29.69M
1.64
1.07
7.972
5.625
2.06
28.29
+0.96%
+2.96%
-3.69%
+4.59%
+13.02%
-1.08%
+9.62%
3682
Open Lending Corp
Open Lending Corp
LPRO
1.830
-0.080
-4.19%
6.44
816.73K
760.16K
216.26M
118.17M
4.71
1.11
6.920
0.700
0.00
0.00
-9.40%
-7.10%
-15.66%
-15.27%
+34.55%
-66.17%
-69.34%
3683
Waldencast PLC
Waldencast PLC
WALD
1.930
+0.010
+0.52%
--
36.46K
42.57K
216.21M
112.03M
9.89
1.01
4.180
1.480
0.00
0.00
+1.57%
+2.65%
-3.50%
+13.52%
-28.78%
-42.89%
-51.99%
3684
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
8.000
-0.040
-0.50%
6.93
81.49K
504.29K
215.31M
26.91M
3.60
1.03
11.610
6.505
0.00
0.00
+0.62%
-0.24%
-13.32%
-8.57%
+6.52%
-11.79%
-11.60%
3685
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
+0.000
+0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.85%
+8.33%
+40.66%
+123.34%
+61.55%
3686
Satellogic Inc
Satellogic Inc
SATL
2.040
-0.160
-7.27%
--
6.31M
7.28M
214.70M
105.24M
12.95
0.87
5.490
0.930
0.00
0.00
-19.04%
-39.55%
-38.55%
-37.42%
-51.54%
+105.72%
-28.42%
3687
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
30.760
-0.290
-0.93%
6.34
21.44K
364.61K
214.60M
6.98M
2.09
0.89
33.000
21.630
0.62
2.01
+0.00%
+0.39%
-1.28%
+21.34%
+12.01%
+24.98%
+15.81%
3688
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
2.040
+0.030
+1.49%
6.04
2.61M
3.57M
214.53M
105.16M
6.21
0.81
5.090
0.850
0.00
0.00
-5.55%
-13.55%
+21.42%
+54.54%
+54.54%
+8.22%
+9.67%
3689
SuRo Capital Corp
SuRo Capital Corp
SSSS
8.980
+0.140
+1.58%
7.73
194.54K
1.30M
214.52M
23.89M
3.11
1.64
10.050
4.210
0.25
2.78
-1.85%
-4.67%
+0.89%
+8.58%
+72.69%
+100.44%
+52.72%
3690
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
39.600
-0.640
-1.59%
4.51
13.10K
397.35K
213.52M
5.39M
3.96
1.03
44.570
33.660
1.38
3.48
-0.22%
+1.53%
+3.71%
+8.19%
+7.17%
-2.55%
+3.66%
KeyAI