tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.15%
Uranium Energy Corp+10.77%
Energy Fuels Inc+8.88%
Centrus Energy Corp+8.48%

Energia Renovável

+5.10%
Ascent Solar Technologies Inc+14.31%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.51%

Recursos Minerais

+4.19%
Satellogic Inc+14.33%
Sigma Lithium Corp+11.24%
Comstock Inc+10.72%

Equipamentos de Tecnologia

+3.71%
Utime Ltd+48.50%
Hitek Global Inc+33.67%
Velo3D Ord Shs+33.07%

Bens Industriais

+3.66%
Momentus Inc+44.00%
Mingteng International Corp Inc+35.38%
CPS Technologies Corp+21.29%

Fintech e Infraestrutura

+3.44%
Bitdeer Technologies Group+8.88%
Aether Holdings Inc+8.23%
Defi Development Ord Shs+8.10%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
16.141
-0.279
-1.70%
7.00
103.53K
1.04M
343.69M
21.29M
5.84
0.82
33.378
16.450
0.48
2.97
-0.91%
-11.70%
-11.75%
-7.24%
-37.07%
-43.50%
-33.58%
3662
OmniAb Inc
OmniAb Inc
OABI
2.370
-0.010
-0.42%
7.21
198.93K
348.21K
343.14M
144.78M
4.62
0.60
2.730
1.220
0.00
0.00
-5.20%
-8.49%
+28.11%
+29.51%
+15.61%
+46.30%
+28.11%
3663
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
15.875
+0.375
+2.42%
--
15.94K
78.94K
342.90M
21.60M
12.19
1.10
133.120
3.000
0.00
0.00
-2.49%
-7.70%
-11.81%
-6.40%
-10.46%
+334.93%
-0.78%
3664
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.090
0.000
0.00%
--
0.00
0.00
341.88M
0.00
1.09
3.43
11.000
10.000
0.00
0.00
+0.00%
+0.50%
-1.37%
-0.59%
+0.50%
--
+0.50%
3665
Upstream Bio Inc
Upstream Bio Inc
UPB
6.280
0.000
0.00%
7.34
322.18K
1.49M
341.76M
54.42M
4.61
0.67
33.680
7.250
0.00
0.00
-17.69%
-23.97%
-29.83%
-34.65%
-78.58%
-46.23%
-76.87%
3666
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
10.045
+0.015
+0.15%
--
144.00
734.00
341.71M
34.02M
0.00
0.00
10.040
9.895
0.00
0.00
+0.45%
+0.60%
+0.85%
+1.06%
--
--
--
3667
TSS Inc
TSS Inc
TSSI
12.160
+0.310
+2.62%
6.73
487.75K
4.17M
341.21M
28.06M
5.23
0.56
31.940
6.870
0.00
0.00
-12.71%
-3.03%
+4.56%
+0.33%
+62.57%
-40.51%
+71.99%
3668
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3669
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.690
-0.020
-0.19%
6.06
23.12K
146.12K
340.75M
31.88M
1.21
0.31
14.975
9.340
1.64
15.34
+0.19%
-0.28%
-0.28%
+3.89%
-9.87%
-22.87%
-12.31%
3670
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.986
-0.074
-0.22%
5.92
11.85K
322.04K
340.37M
10.32M
2.26
0.53
34.900
30.500
1.24
3.76
+2.89%
+1.87%
+0.45%
+3.31%
+2.54%
-4.22%
+4.35%
3671
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.990
+0.040
+0.40%
--
11.00
116.00
339.96M
34.03M
0.00
0.00
9.990
9.740
0.00
0.00
+0.40%
+0.60%
+0.50%
--
--
--
--
3672
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.921
+0.031
+3.53%
2.74
9.82M
6.79M
339.96M
368.96M
5.58
0.49
83.120
0.725
0.00
0.00
-1.79%
-0.60%
+2.58%
-16.24%
-62.54%
-29.66%
-46.74%
3673
Regional Management Corp
Regional Management Corp
RM
36.375
+0.065
+0.18%
8.13
11.05K
183.22K
339.67M
9.34M
3.41
0.34
46.000
26.061
1.20
3.29
+6.24%
-0.48%
+6.20%
+17.68%
-6.99%
+25.56%
-6.13%
3674
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
11.465
+0.105
+0.92%
6.68
192.70K
1.51M
338.87M
29.56M
5.19
0.45
15.280
5.775
0.00
0.00
-15.14%
-17.70%
+35.04%
+42.07%
+24.08%
+37.97%
+1.91%
3675
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.970
+0.020
+0.68%
6.14
559.40K
876.04K
338.63M
114.02M
4.06
0.41
6.160
1.955
0.00
0.00
-16.57%
-28.61%
-21.22%
-43.10%
+4.58%
-9.45%
+8.00%
3676
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
16.000
0.000
0.00%
--
0.00
0.00
338.26M
0.00
0.00
1.66
12.900
10.500
0.00
0.00
+4.64%
+39.13%
+40.35%
+2.06%
+42.35%
+43.50%
+41.84%
3677
Legato Merger Corp III
Legato Merger Corp III
LEGT
9.520
0.000
0.00%
--
0.00
0.00
338.26M
25.80M
21.69
3.52
11.936
10.570
0.00
0.00
-0.21%
-14.16%
-13.69%
-12.98%
-12.06%
-10.78%
-12.50%
3678
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
19.000
+1.840
+10.72%
7.32
257.53K
3.30M
337.65M
17.77M
10.34
1.11
30.940
5.300
0.00
0.00
+12.36%
+12.63%
-10.46%
-34.80%
+59.66%
+57.68%
+0.32%
3679
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
15.580
+0.170
+1.10%
7.38
44.37K
515.24K
337.59M
21.67M
2.01
0.38
16.810
6.100
0.33
2.11
+0.06%
+4.85%
-5.40%
+25.44%
+62.29%
+128.11%
+68.80%
3680
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
11.610
-0.090
-0.77%
7.53
119.44K
809.74K
337.40M
29.06M
4.87
0.81
17.150
5.870
0.00
0.00
+3.29%
-11.98%
-20.10%
-10.07%
-21.82%
+46.04%
-26.38%
3681
HCM IV Acquisition Ord Shs Class A
HCM IV Acquisition Ord Shs Class A
HACQ
10.030
+0.020
+0.20%
--
1.00
10.00
337.26M
33.63M
0.00
0.00
10.030
9.860
0.00
0.00
+0.20%
+0.40%
+0.80%
--
--
--
--
3682
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
43.027
-0.163
-0.38%
6.53
6.40K
206.33K
337.06M
7.83M
2.63
0.30
43.550
29.300
1.09
2.53
+7.22%
+4.89%
+9.60%
+13.17%
+15.08%
+39.02%
+20.19%
3683
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.255
+0.035
+0.34%
--
1.70K
15.89K
336.95M
32.86M
4.40
1.18
10.250
9.960
0.00
0.00
-1.87%
+0.15%
+0.15%
+2.04%
--
--
--
3684
AMTD Digital Inc
AMTD Digital Inc
HKD
1.710
+0.020
+1.18%
2.69
232.61K
187.32K
336.91M
197.02M
3.25
1.16
5.470
1.260
0.00
0.00
-5.00%
+1.18%
+3.64%
+4.27%
+21.28%
-9.52%
+34.65%
3685
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.930
-0.010
-0.10%
--
3.00
31.00
336.86M
33.92M
0.00
3.60
9.940
9.770
0.00
0.00
--
--
--
--
--
--
--
3686
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.025
-0.015
-0.49%
4.88
1.64M
2.79M
336.76M
111.32M
4.11
0.55
4.230
1.260
0.00
0.00
-15.50%
-21.02%
-16.67%
-5.47%
+26.57%
+72.86%
+38.13%
3687
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.760
0.000
0.00%
--
237.00
2.55K
335.30M
31.16M
0.00
0.00
14.250
10.400
0.00
0.00
-0.46%
+0.84%
+0.47%
+1.32%
-1.91%
-13.50%
-2.89%
3688
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.585
+0.015
+0.42%
8.30
112.00K
243.44K
334.67M
93.35M
1.26
0.38
5.555
2.780
0.12
3.34
+0.42%
+17.93%
+6.07%
+5.75%
-11.48%
-32.87%
-7.84%
3689
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
69.530
+1.630
+2.40%
7.71
3.86K
211.16K
334.09M
4.80M
5.81
0.90
69.580
49.990
1.99
2.86
+10.98%
+5.67%
+10.14%
+17.37%
+13.11%
+16.94%
+21.94%
3690
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.890
+0.030
+0.28%
--
256.00
1.70K
333.96M
30.67M
0.00
0.02
10.780
10.198
0.00
0.00
+0.46%
+0.83%
-0.27%
+1.78%
+3.03%
+4.11%
+2.83%
KeyAI