tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.47%
Broadwind Inc+10.70%
Ascent Solar Technologies Inc+8.86%
Nextracker Inc+7.79%

Empresas de Investimento

+2.42%
SUNB.NB+10.10%
Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%

Serviços Públicos

+2.25%
VivoPower Ord Shs+13.38%
Oklo Inc+6.64%
Nextera Energy Inc+6.42%

Transporte

+2.03%
New Century Logistics (BVI) Ltd+14.28%
PAMT Corp+10.18%
Jayud Global Logistics Ltd+9.84%

Recursos Aplicados

+1.99%
Packaging Corp of America+8.15%
Sonoco Products Co+5.64%
Ardagh Metal Packaging SA+5.06%

Serviços de Telecomunicações

+1.97%
Comcast Corp+7.54%
GCI Liberty Ord Shs Series A+3.15%
Array Digital Infrastructure Ord Shs+3.06%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3662
Angi Inc
Angi Inc
ANGI
7.050
-0.430
-5.75%
7.45
201.47K
1.07M
307.99M
43.69M
6.01
0.63
19.420
6.430
0.00
0.00
-3.16%
-0.14%
-2.22%
-46.71%
-48.39%
-43.87%
-45.48%
3663
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3664
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3665
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.320
-0.030
-1.26%
7.11
1.04M
1.84M
307.65M
132.59M
2.76
1.31
9.350
2.020
0.24
10.77
-0.42%
+4.05%
-0.42%
-21.88%
-41.55%
-70.96%
-29.04%
3666
ARCIU.NB
ARCIU.NB
ARCIU
10.010
+0.010
+0.10%
--
400.05K
4.00M
307.21M
30.69M
0.00
219.42
10.150
9.990
0.00
0.00
--
--
--
--
--
--
--
3667
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
35.540
+0.160
+0.45%
5.27
1.14K
2.91K
307.04M
8.64M
0.00
0.56
59.650
26.960
0.00
0.00
-11.83%
-13.63%
+3.04%
-32.60%
-19.45%
+27.34%
-39.37%
3668
L B Foster Co
L B Foster Co
FSTR
29.945
+0.045
+0.15%
7.66
65.61K
1.50M
306.87M
10.25M
1.58
1.01
32.630
17.160
0.00
0.00
-0.12%
-0.18%
+6.76%
+3.22%
+12.36%
+54.99%
+11.11%
3669
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
9.785
-0.205
-2.05%
7.33
161.91K
1.17M
306.71M
31.34M
2.40
0.55
50.400
8.250
0.00
0.00
+2.14%
+3.54%
+8.36%
-51.51%
-68.24%
-63.69%
-38.84%
3670
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
25.587
-0.003
-0.01%
4.00
11.16K
195.68K
306.54M
11.98M
2.14
0.34
26.360
19.240
0.00
0.00
+0.22%
--
+6.08%
--
+20.35%
--
+10.05%
3671
AC Immune SA
AC Immune SA
ACIU
3.010
-0.050
-1.63%
6.11
182.63K
340.92K
306.24M
101.74M
7.67
1.74
4.000
1.460
0.00
0.00
-4.14%
-6.23%
+5.24%
-13.51%
-14.49%
+90.51%
-4.14%
3672
Rezolute Inc
Rezolute Inc
RZLT
3.205
-0.125
-3.75%
6.37
267.79K
527.98K
306.23M
95.55M
4.50
0.61
11.457
1.070
0.00
0.00
-10.72%
-9.97%
+19.14%
-5.18%
-66.23%
-19.27%
+35.81%
3673
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.650
0.000
0.00%
--
0.00
0.00
306.19M
28.75M
0.00
0.00
11.670
10.190
0.00
0.00
--
--
--
--
--
+4.41%
--
3674
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.177
0.000
0.00%
--
0.00
0.00
306.07M
30.07M
0.00
0.00
10.200
9.807
0.00
0.00
--
--
--
--
--
--
--
3675
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
15.501
+0.001
+0.00%
4.49
608.00
7.06K
306.02M
19.74M
1.87
0.12
20.340
13.839
0.00
0.00
-4.26%
-4.79%
-1.02%
-8.17%
-0.77%
+0.07%
-8.50%
3676
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
7.070
-0.280
-3.81%
6.76
27.00K
147.73K
305.95M
43.27M
4.42
0.28
12.460
1.300
0.00
0.00
+14.40%
+30.44%
+17.05%
+73.71%
+53.70%
+297.19%
+75.87%
3677
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.700
+0.200
+1.38%
6.12
21.89K
214.55K
305.92M
20.81M
3.84
0.77
20.900
9.440
0.00
0.00
-3.29%
-0.20%
+1.59%
-5.47%
-22.39%
+41.89%
+5.34%
3678
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.400
-0.020
-0.19%
--
5.00
52.00
305.86M
29.41M
0.00
0.00
10.470
9.880
0.00
0.00
--
--
--
--
--
--
--
3679
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
9.580
0.000
0.00%
--
0.00
0.00
305.60M
31.90M
0.00
0.06
12.500
10.500
0.00
0.00
--
--
--
--
-12.91%
-12.11%
--
3680
Xperi Inc
Xperi Inc
XPER
6.510
-0.260
-3.84%
8.01
37.19K
115.29K
305.49M
46.92M
2.73
0.22
8.500
5.065
0.00
0.00
+1.56%
+12.24%
+16.88%
+9.23%
-3.41%
-7.40%
+11.09%
3681
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.547
-0.083
-1.47%
7.51
236.31K
1.01M
305.34M
55.04M
4.08
0.80
7.540
4.000
0.00
0.00
+2.73%
+13.91%
+28.11%
+6.88%
+5.06%
+6.27%
+5.26%
3682
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
21.435
+0.195
+0.92%
7.48
665.00
11.95K
304.74M
14.22M
1.08
0.01
21.850
14.520
0.30
1.39
+3.30%
+2.95%
+6.72%
+7.17%
+11.82%
+39.10%
+7.23%
3683
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.940
0.000
0.00%
--
0.00
0.00
304.51M
30.64M
0.10
0.00
10.040
9.895
0.00
0.00
--
--
--
--
--
--
--
3684
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.890
+0.010
+0.10%
--
200.00K
1.98M
303.52M
30.69M
0.10
3.37
9.940
9.830
0.00
0.00
--
+0.20%
--
--
--
--
--
3685
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.955
0.000
0.00%
--
102.00
1.02K
303.00M
30.44M
0.00
0.17
10.000
9.800
0.00
0.00
--
--
--
--
--
--
--
3686
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.950
0.000
0.00%
--
0.00
0.00
302.81M
30.43M
0.00
0.00
10.010
9.880
0.00
0.00
--
--
--
--
--
--
--
3687
MBIA Inc
MBIA Inc
MBI
5.995
-0.025
-0.42%
5.20
20.27K
52.40K
302.81M
50.51M
1.41
0.21
8.260
4.105
0.00
0.00
+0.42%
+0.08%
+2.83%
-6.33%
-10.66%
+29.48%
-16.27%
3688
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
14.340
+0.030
+0.21%
7.79
15.33K
163.50K
302.78M
21.11M
1.04
0.21
15.190
5.140
0.33
2.30
-1.58%
+2.58%
+7.42%
+45.58%
+70.31%
+157.91%
+55.36%
3689
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.563
-0.267
-3.92%
7.04
626.57K
2.62M
302.65M
46.12M
5.85
1.30
13.000
4.140
0.00
0.00
+0.35%
+1.75%
+1.12%
+6.71%
-16.61%
+9.93%
+54.05%
3690
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.140
-0.030
-0.95%
4.88
406.33K
883.39K
302.27M
96.27M
2.48
0.43
3.780
1.110
0.00
0.00
-7.65%
+1.62%
+17.60%
+6.44%
+14.60%
+134.33%
+43.38%
KeyAI