tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.82%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Produtos e Serviços Pessoais e Domésticos

+2.13%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Automóveis e Peças

+2.12%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Software e Serviços de TI

+1.46%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%

Recursos Minerais

+1.45%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
5.520
+0.100
+1.85%
6.81
543.23K
2.22M
291.52M
52.81M
3.50
0.72
6.025
1.840
0.00
0.00
-1.60%
+6.15%
+23.77%
+10.40%
+111.49%
+84.00%
+11.07%
3662
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
35.990
+0.210
+0.59%
6.90
31.57K
1.06M
291.05M
8.09M
2.57
1.90
37.675
22.735
0.83
2.30
+4.32%
+6.32%
+0.57%
+5.26%
+29.23%
+48.35%
+4.20%
3663
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
8.940
+0.080
+0.90%
6.66
342.90K
2.38M
290.77M
32.52M
2.65
0.46
18.300
7.430
0.00
0.00
+0.00%
+7.71%
+12.31%
-31.02%
-33.53%
-51.01%
+10.37%
3664
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
10.450
+0.280
+2.75%
6.99
288.67K
2.31M
290.71M
27.82M
3.73
1.07
11.370
5.760
0.00
0.00
+8.07%
+3.67%
+4.29%
+52.33%
+51.23%
+4.19%
+8.40%
3665
Biglari Holdings Inc
Biglari Holdings Inc
BH
468.000
-8.920
-1.87%
6.66
59.32K
13.91M
290.44M
620.59K
4.78
0.89
477.000
195.050
0.00
0.00
+3.38%
+20.85%
+32.29%
+24.80%
+51.79%
+110.76%
+40.78%
3666
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.300
-0.160
-6.50%
5.25
4.19M
6.44M
290.01M
126.09M
13.41
0.43
10.949
1.075
0.00
0.00
-2.95%
+57.53%
+86.99%
+5.99%
-62.90%
-50.64%
+109.09%
3667
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
16.250
+0.490
+3.11%
5.69
290.29K
3.47M
289.70M
17.83M
9.32
0.82
20.720
3.390
0.00
0.00
+0.37%
-4.07%
-15.23%
-7.51%
+105.96%
+114.38%
-10.52%
3668
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.440
0.000
0.00%
--
230.80K
2.29M
288.28M
27.61M
0.00
5.66
10.440
9.860
0.00
0.00
+0.68%
+0.72%
+0.72%
+0.87%
+2.45%
--
+0.77%
3669
StealthGas Inc
StealthGas Inc
GASS
7.750
-0.120
-1.52%
7.67
64.38K
410.81K
288.00M
37.16M
2.16
0.69
8.180
4.900
0.00
0.00
-1.27%
+1.04%
+14.81%
+19.60%
+16.54%
+33.16%
+10.40%
3670
Xperi Inc
Xperi Inc
XPER
6.220
+0.130
+2.13%
7.53
330.63K
995.68K
287.95M
46.30M
3.20
0.73
9.590
5.400
0.00
0.00
+1.97%
+1.47%
+5.60%
-6.75%
+3.32%
-31.65%
+6.14%
3671
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
4.500
+0.120
+2.74%
6.21
68.48K
73.90K
287.89M
63.98M
5.47
0.82
11.570
3.120
0.00
0.00
+1.35%
+10.29%
+1.58%
-40.87%
-49.49%
+36.36%
+15.68%
3672
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.940
+0.140
+1.19%
6.04
101.66K
731.26K
287.64M
24.09M
2.20
1.91
12.250
9.650
0.00
0.00
+5.57%
+12.01%
+5.48%
+8.35%
+21.84%
+6.13%
+8.64%
3673
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.990
+0.040
+0.40%
--
45.95K
370.83K
287.21M
28.75M
0.90
0.30
10.090
9.870
0.00
0.00
+0.60%
+0.71%
--
--
--
--
--
3674
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.370
+0.040
+0.39%
--
51.61K
357.25K
286.99M
27.68M
0.29
14.72
10.340
9.850
0.00
0.00
+0.58%
+0.73%
+0.78%
+1.17%
+2.27%
--
+0.68%
3675
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.270
+0.090
+4.13%
5.15
139.26K
227.93K
286.71M
126.31M
6.38
0.53
2.540
0.620
0.00
0.00
+18.23%
+2.25%
+14.65%
+86.07%
+198.68%
+13.50%
+16.41%
3676
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
23.920
-0.080
-0.33%
--
72.38K
781.00K
286.54M
11.98M
2.41
0.77
25.560
19.240
0.00
0.00
+0.38%
+3.86%
-1.69%
+11.41%
+14.01%
--
+2.88%
3677
CompX International Inc
CompX International Inc
CIX
23.250
-0.260
-1.11%
5.43
1.37K
19.23K
286.51M
12.32M
2.25
0.40
31.690
17.324
1.20
5.16
-4.00%
+3.20%
+0.26%
+0.91%
+3.05%
-7.23%
-0.09%
3678
TRX Gold Corp
TRX Gold Corp
TRX
0.995
+0.049
+5.20%
6.65
2.79M
1.91M
285.41M
286.96M
9.42
0.75
1.040
0.265
0.00
0.00
+8.01%
+8.70%
+4.69%
+43.31%
+182.64%
+221.15%
+8.00%
3679
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
8.120
+0.180
+2.27%
7.04
382.47K
1.07M
285.22M
35.13M
3.84
1.51
18.870
5.380
0.00
0.00
+1.37%
-0.37%
+1.50%
+16.33%
-22.37%
-49.06%
-1.34%
3680
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.650
+0.130
+3.69%
6.92
361.44K
886.05K
285.16M
78.13M
3.97
1.19
4.020
2.455
0.00
0.00
+3.11%
+4.89%
+15.14%
+13.71%
+0.27%
+17.74%
+2.24%
3681
W&T Offshore Inc
W&T Offshore Inc
WTI
1.915
+0.025
+1.32%
6.93
1.32M
1.45M
284.90M
148.77M
3.70
0.67
2.590
1.090
0.04
2.08
+1.32%
+27.67%
+13.99%
-15.27%
+8.19%
+11.34%
+17.48%
3682
Honest Company Inc
Honest Company Inc
HNST
2.540
+0.050
+2.01%
6.26
1.85M
3.61M
284.79M
112.12M
4.81
0.93
6.805
2.305
0.00
0.00
-2.31%
-3.42%
-6.27%
-29.83%
-44.90%
-58.50%
-1.55%
3683
eGain Corp
eGain Corp
EGAN
10.540
+0.200
+1.93%
7.23
159.23K
1.29M
283.67M
26.91M
3.09
0.93
15.950
4.340
0.00
0.00
-3.48%
-3.13%
-3.21%
-27.01%
+70.55%
+60.92%
+2.43%
3684
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
8.930
+0.030
+0.34%
7.32
112.82K
464.96K
283.37M
31.73M
1.57
0.54
9.270
5.625
2.06
23.09
+0.00%
+5.93%
-1.43%
+22.16%
+18.12%
+36.54%
+4.81%
3685
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.760
+0.200
+1.47%
7.64
169.43K
1.88M
283.33M
20.59M
1.99
0.98
19.309
12.260
1.25
9.08
+3.93%
+5.52%
+6.17%
-14.96%
-24.97%
-14.59%
+4.32%
3686
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.940
+0.600
+25.64%
4.88
29.79M
64.34M
283.02M
96.27M
26.06
17.14
3.670
0.986
0.00
0.00
+36.74%
+37.38%
+23.01%
+19.03%
+93.42%
+13.51%
+34.25%
3687
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
12.760
+0.110
+0.87%
--
364.93K
2.93M
282.89M
22.17M
9.80
2.02
76.500
3.550
0.00
0.00
-11.70%
-12.36%
-17.62%
-79.15%
-42.08%
+231.43%
-18.62%
3688
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.367
0.000
0.00%
--
0.00
0.00
282.69M
27.27M
0.00
5.00
10.400
10.000
0.00
0.00
--
--
--
+2.55%
--
--
--
3689
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.440
-0.030
-0.67%
7.06
286.23K
1.01M
282.68M
63.67M
5.36
0.62
9.170
2.930
0.00
0.00
-0.22%
+3.26%
+13.55%
-8.83%
-24.87%
-49.83%
+12.98%
3690
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
7.430
-0.060
-0.80%
7.59
95.40K
572.75K
282.47M
38.02M
3.07
0.78
8.615
5.930
0.00
0.00
+2.06%
+2.20%
+0.81%
+7.37%
+22.00%
-11.02%
+0.00%
KeyAI