tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3481
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
402.02M
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
3482
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.510
0.000
0.00%
--
0.00
0.00
402.02M
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
3483
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
10.420
+0.290
+2.86%
8.22
183.54K
1.35M
401.52M
38.53M
3.10
0.97
10.180
5.930
0.00
0.00
+5.89%
+4.10%
+9.80%
+7.53%
+41.19%
+53.69%
+40.24%
3484
Paysafe Ltd
Paysafe Ltd
PSFE
6.970
+0.100
+1.46%
6.64
346.56K
1.10M
400.52M
57.46M
5.09
1.37
15.020
5.950
0.00
0.00
-3.60%
-8.89%
-25.37%
-3.60%
-12.22%
-46.01%
-13.84%
3485
Honest Company Inc
Honest Company Inc
HNST
3.550
+0.090
+2.60%
6.78
1.16M
2.67M
400.47M
112.81M
2.89
0.87
5.280
2.070
0.00
0.00
+7.90%
-4.31%
+7.25%
+28.16%
+27.24%
-25.42%
+37.60%
3486
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
11.670
+0.850
+7.86%
6.00
610.80K
4.28M
400.22M
34.29M
10.53
2.54
12.210
5.900
0.00
0.00
+10.41%
+13.30%
+24.02%
+27.40%
+34.14%
+4.85%
+26.99%
3487
Citi Trends Inc
Citi Trends Inc
CTRN
47.970
+2.310
+5.06%
7.79
238.91K
7.55M
398.18M
8.30M
5.79
2.38
56.780
25.520
0.00
0.00
+3.74%
-5.01%
+15.59%
-7.14%
+11.79%
+49.58%
+15.42%
3488
MEVO.NB
MEVO.NB
MEVO
9.945
+0.005
+0.05%
--
918.00
7.47K
397.80M
40.00M
0.05
0.01
9.950
9.860
0.00
0.00
+0.05%
+0.15%
+0.56%
+1.07%
--
--
--
3489
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.420
0.000
0.00%
--
0.00
0.00
397.73M
0.00
0.00
0.05
10.873
10.000
0.00
0.00
+0.00%
+0.39%
+0.39%
+0.10%
+0.00%
+0.29%
--
3490
Forward Air Corp
Forward Air Corp
FWRD
12.570
+0.320
+2.61%
7.67
1.09M
9.98M
397.19M
31.60M
8.00
0.91
32.470
7.855
0.00
0.00
+21.45%
+21.33%
+43.82%
-23.59%
-50.20%
-38.38%
-49.72%
3491
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.810
+0.010
+0.09%
--
19.04K
168.67K
396.32M
36.66M
0.18
0.70
11.400
10.450
0.00
0.00
+0.00%
+0.00%
+0.28%
+1.50%
+2.17%
+1.89%
+1.69%
3492
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
59.095
-0.325
-0.55%
7.07
79.07K
2.71M
395.88M
6.70M
4.72
0.54
105.000
28.400
0.00
0.00
-0.86%
-8.28%
-3.82%
-1.95%
-12.71%
+74.73%
-9.50%
3493
IPFXU.NB
IPFXU.NB
IPFXU
11.730
+0.250
+2.18%
--
1.08K
4.17K
395.69M
33.73M
2.17
0.01
10.160
10.030
0.00
0.00
+14.89%
+15.23%
+15.14%
--
--
--
--
3494
NewtekOne Inc
NewtekOne Inc
NEWT
13.700
+0.180
+1.33%
6.62
116.69K
1.31M
395.19M
28.85M
2.58
0.88
14.910
9.590
0.76
5.54
+3.40%
-1.37%
+6.70%
+14.36%
+13.41%
+25.11%
+20.70%
3495
Waterdrop Inc
Waterdrop Inc
WDH
1.405
+0.005
+0.36%
6.17
71.84K
72.70K
394.37M
280.69M
1.42
0.59
2.180
1.290
0.04
2.92
-2.43%
-8.17%
-11.08%
-18.31%
-20.17%
+1.81%
-26.05%
3496
Gravity Co Ltd
Gravity Co Ltd
GRVY
56.710
-0.470
-0.82%
4.55
64.98K
3.00M
394.07M
6.95M
4.28
0.52
74.750
54.540
0.00
0.00
-6.39%
-10.20%
-9.57%
-5.66%
+1.81%
-12.02%
-2.00%
3497
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3498
SES AI Corp
SES AI Corp
SES
1.075
+0.015
+1.42%
6.18
5.54M
3.33M
392.84M
365.43M
4.71
0.92
3.730
0.800
0.00
0.00
-19.78%
-22.10%
+4.37%
-7.33%
-40.93%
+8.09%
-40.28%
3499
Materialise NV
Materialise NV
MTLS
6.650
+0.090
+1.37%
7.42
164.72K
773.88K
392.80M
59.07M
3.96
0.78
6.800
4.780
0.00
0.00
-0.89%
+2.62%
+18.96%
+27.39%
+23.15%
+19.39%
+19.82%
3500
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.670
+0.100
+6.37%
3.96
63.33K
86.12K
392.65M
235.12M
6.36
0.27
7.500
1.170
0.00
0.00
-16.08%
-9.24%
-16.08%
-6.70%
-51.03%
-58.66%
-45.25%
3501
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
21.880
-0.045
-0.21%
7.02
36.09K
664.71K
391.87M
17.91M
2.11
0.71
24.115
18.020
1.12
5.11
+4.69%
+3.40%
+5.45%
-0.14%
+0.14%
+16.14%
+8.48%
3502
NACCO Industries Inc
NACCO Industries Inc
NC
52.520
-0.430
-0.81%
5.40
7.16K
205.67K
391.80M
7.46M
2.68
0.56
59.421
35.430
1.01
1.92
+0.98%
+3.53%
+7.78%
+2.72%
+3.94%
+44.01%
+7.10%
3503
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3504
TruBridge Inc
TruBridge Inc
TBRG
26.070
0.000
0.00%
6.74
220.13K
3.37M
390.74M
14.99M
0.26
0.61
26.510
13.880
0.00
0.00
+0.08%
+0.50%
+0.89%
+65.52%
+18.02%
+9.68%
+18.12%
3505
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
28.360
-0.170
-0.60%
7.09
77.11K
1.55M
390.48M
13.77M
2.24
0.91
29.831
22.587
0.90
3.20
+1.79%
+1.98%
+6.22%
+15.33%
+1.29%
+13.44%
+14.72%
3506
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
18.610
+1.830
+10.91%
4.69
75.96K
924.47K
390.31M
20.97M
12.15
1.09
137.839
4.820
0.00
0.00
+0.87%
+0.00%
-20.03%
-50.75%
-65.41%
+78.60%
-63.34%
3507
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
23.990
+0.600
+2.57%
6.00
102.73K
1.01M
390.25M
16.27M
3.42
1.39
27.673
19.320
1.30
5.41
+5.17%
+0.71%
+16.85%
+9.39%
-2.28%
+20.13%
+2.70%
3508
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.390
0.000
0.00%
--
50.91K
376.33K
389.82M
37.52M
0.57
0.91
11.320
10.110
0.00
0.00
-0.57%
-0.95%
+0.19%
+1.86%
+2.67%
+0.92%
+2.47%
3509
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
389.27M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
3510
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.880
0.000
0.00%
1.47
0.00
0.00
389.20M
35.94M
0.34
1.79
11.690
10.000
0.00
0.00
+0.00%
-6.93%
+5.12%
-0.09%
+7.91%
+2.06%
--
KeyAI