tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Serviços de Consumo Cíclico

+6.97%
Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%

Energia Renovável

+3.78%
Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%

Transporte

+2.42%
Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%

Serviços Públicos

+2.37%
VivoPower Ord Shs+17.06%
Nextera Energy Inc+6.96%
Ormat Technologies Inc+6.22%

Serviços de Telecomunicações

+1.98%
iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%

Alimentos e Bebidas

+1.69%
Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3481
NACCO Industries Inc
NACCO Industries Inc
NC
48.295
+0.445
+0.93%
4.75
5.19K
97.98K
360.28M
7.46M
0.92
0.61
59.421
32.159
0.98
2.03
+1.20%
-6.77%
-5.82%
-0.55%
+14.42%
+34.60%
-1.52%
3482
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
14.310
+0.650
+4.76%
--
56.60K
602.69K
360.25M
25.17M
6.00
0.97
1150.000
647.200
0.35
2.44
--
--
--
--
--
--
--
3483
Blend Labs Inc
Blend Labs Inc
BLND
1.385
-0.215
-13.44%
7.06
2.50M
2.21M
360.24M
260.10M
13.75
0.89
4.490
1.330
0.00
0.00
-11.78%
-9.48%
-20.86%
-50.00%
-59.14%
-57.77%
-54.44%
3484
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3485
Plumas Bancorp
Plumas Bancorp
PLBC
51.590
+0.070
+0.14%
6.85
26.28K
1.07M
359.84M
6.97M
2.65
0.54
54.580
39.700
1.23
2.38
-0.23%
-0.06%
+5.54%
+3.82%
+27.67%
+20.09%
+15.44%
3486
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
7.460
-0.010
-0.13%
5.70
380.19K
1.34M
359.57M
48.20M
2.27
0.91
14.620
5.430
0.24
3.21
-2.48%
-2.23%
+2.33%
-30.28%
-29.95%
+30.42%
-22.45%
3487
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.000
0.000
0.00%
--
0.00
0.00
359.38M
35.94M
0.00
0.00
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
3488
Wabash National Corp
Wabash National Corp
WNC
8.885
+0.175
+2.01%
6.74
1.04M
4.87M
359.28M
40.44M
3.90
2.03
12.940
6.780
0.32
3.60
-2.26%
-3.21%
-3.42%
-10.52%
+6.92%
-14.98%
+2.72%
3489
NewtekOne Inc
NewtekOne Inc
NEWT
12.520
-0.200
-1.57%
7.04
110.00K
1.09M
358.80M
28.66M
2.75
0.59
14.910
9.510
0.76
6.07
-2.11%
+3.73%
+11.59%
-8.41%
+18.67%
+15.29%
+10.31%
3490
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
5.520
-0.460
-7.69%
4.56
1.46M
4.03M
358.71M
64.98M
8.27
0.78
12.650
3.736
0.00
0.00
+5.95%
+15.48%
+15.00%
--
--
--
+1.10%
3491
Lands End Inc
Lands End Inc
LE
11.715
-0.515
-4.21%
6.43
161.83K
1.58M
358.19M
30.57M
4.98
0.44
20.040
7.650
0.00
0.00
-2.38%
+2.85%
-12.18%
-38.83%
-27.01%
+35.59%
-19.32%
3492
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.550
-0.090
-3.41%
6.40
214.59K
187.10K
357.56M
140.22M
3.03
0.67
3.990
2.045
0.00
0.00
-1.16%
+6.25%
+17.51%
-12.97%
-23.65%
+5.81%
-16.67%
3493
GigCapital7 Corp
GigCapital7 Corp
GIG
10.710
+0.010
+0.09%
--
7.35K
62.26K
357.00M
33.33M
0.18
0.03
12.500
10.160
0.00
0.00
+0.19%
+0.47%
+0.47%
+1.52%
-1.11%
+5.41%
+1.61%
3494
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3495
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.260
0.000
0.00%
--
211.10K
1.83M
355.95M
34.69M
0.00
1.57
10.465
10.070
0.00
0.00
+0.00%
+0.00%
+0.00%
--
--
--
+0.20%
3496
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
25.355
+0.794
+3.23%
4.74
2.40K
12.85K
355.92M
14.04M
2.64
0.42
30.340
13.180
0.00
0.00
+2.65%
+1.83%
+0.10%
-7.12%
+23.68%
+66.26%
+4.34%
3497
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.315
+0.031
+0.30%
--
204.92K
563.93K
355.88M
34.50M
0.29
2.13
10.420
10.000
0.00
0.00
--
--
--
--
+1.83%
--
--
3498
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
20.025
-0.545
-2.65%
7.23
493.16K
7.60M
355.87M
17.77M
6.56
0.86
30.940
6.230
0.00
0.00
-6.25%
-21.65%
-23.07%
-5.90%
+109.69%
+198.88%
+5.73%
3499
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.540
0.000
0.00%
--
69.62K
475.90K
355.38M
33.72M
0.14
0.18
10.550
10.040
0.00
0.00
+0.00%
+0.19%
+0.48%
+1.25%
+2.03%
+4.77%
+1.64%
3500
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.300
0.000
0.00%
--
227.34K
2.26M
355.08M
34.47M
0.04
32.91
10.350
10.050
0.00
0.00
--
--
--
--
+0.59%
--
--
3501
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
53.010
-0.290
-0.54%
6.70
198.33K
8.11M
354.75M
6.69M
2.78
0.96
105.000
28.400
0.00
0.00
-8.13%
-8.48%
-6.92%
-24.58%
-37.01%
+18.94%
-18.82%
3502
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
25.520
-1.460
-5.41%
--
408.73K
7.50M
354.54M
13.89M
8.28
1.23
28.770
8.720
0.00
0.00
+31.21%
+33.61%
+116.64%
--
--
--
+115.18%
3503
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
14.120
-0.070
-0.49%
5.53
2.27K
28.73K
354.02M
25.07M
2.07
0.28
15.180
10.860
0.00
0.00
+0.14%
-1.88%
+2.54%
+2.92%
+8.12%
+27.55%
+4.75%
3504
Matrix Service Co
Matrix Service Co
MTRX
12.580
+0.560
+4.66%
6.94
179.29K
1.72M
353.81M
28.12M
5.49
1.12
16.105
9.880
0.00
0.00
+5.01%
+2.61%
+10.25%
-9.56%
-15.57%
+8.82%
+7.52%
3505
Origin Materials Inc
Origin Materials Inc
ORGN
2.350
+0.020
+0.86%
6.19
25.33K
40.21K
353.75M
150.53M
6.22
0.30
28.485
1.880
0.00
0.00
+6.82%
+19.29%
-29.00%
-61.81%
-87.47%
-90.76%
-63.00%
3506
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.155
0.000
0.00%
--
0.00
0.00
353.56M
34.82M
0.39
0.04
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3507
loanDepot Inc
loanDepot Inc
LDI
1.560
-0.120
-7.14%
6.00
1.67M
1.49M
353.53M
226.62M
8.78
0.66
5.050
1.020
0.00
0.00
-4.29%
+13.04%
+10.64%
-36.07%
-50.48%
+43.12%
-24.64%
3508
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
10.415
-0.255
-2.39%
6.95
78.97K
492.18K
352.40M
33.84M
4.04
0.85
12.670
8.220
0.00
0.00
-3.12%
+0.14%
+5.52%
+11.87%
+5.31%
-6.09%
+16.11%
3509
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.270
-0.050
-0.48%
--
111.00
1.14K
351.83M
34.26M
0.29
0.00
10.320
9.930
0.00
0.00
--
--
--
--
--
--
--
3510
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
19.250
-0.270
-1.38%
5.69
73.98K
784.65K
351.74M
18.27M
3.17
0.65
38.320
16.600
0.00
0.00
+1.00%
+4.96%
+11.98%
-13.05%
-1.84%
-28.97%
-1.94%
KeyAI