tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.57%
2
symbolEthereumETHUSD
+1.28%
3
symbolOuroXAUUSD
+1.17%
4
symbolWTIUSOIL
+0.37%
5
symbolEUR/USDEURUSD
-0.13%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPrataXAGUSD
+2.00%
8
symbolAUD/USDAUDUSD
+0.46%
9
symbolGBP/USDGBPUSD
-0.29%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+8.34%
3
symbolCoin98C98USD
+4.29%
4
symbolFTX TokenFTTUSD
+3.94%
5
symbolWavesWAVESUSD
+3.80%
6
symbolArweaveARUSD
+3.62%
7
symbolHoloHOTUSD
+3.37%
8
symbolVIXY
+2.94%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-14.79%
3
symbolJuventus Fan TokenJUVUSD
-5.74%
4
symbolIAU
-2.67%
5
symbolVNQ
-1.98%
6
symbolUtilities Select Sector SPDR FundXLU
-1.65%
7
symbolFC Barcelona Fan TokenBARUSD
-1.64%
8
symbolBITO
-1.17%
9
symbolMinaMINAUSD
-1.09%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Empresas de Investimento

+784.04%
DT Cloud Star Acquisition Corp+2.37%
Keen Vision Acquisition Corp+2.17%
Cantor Equity Partners Inc+2.03%

Urânio

+17.28%
Cameco Corp+23.42%
Uranium Royalty Corp+19.36%
Uranium Energy Corp+14.34%

Serviços Públicos

+9.66%
Founder Group Ltd+27.80%
Spruce Power Holding Corp+9.89%
Nuscale Power Corp+8.81%

Fintech e Infraestrutura

+7.36%
ALT5 Sigma Corp+17.52%
Terawulf Inc+16.86%
CURRENC Group Inc+15.26%

Recursos Minerais

+4.39%
Hycroft Mining Holding Corporation+18.67%
Royalty Management Holding Corp+16.03%
Cemex SAB de CV+9.94%

Equipamentos de Tecnologia

+3.27%
Wetouch Technology Inc+28.81%
Nokia Oyj+22.17%
Wisekey International Holding AG+13.78%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3481
LifeMD Inc
LifeMD Inc
LFMD
6.150
+0.010
+0.16%
6.63
427.06K
1.78M
276.98M
45.04M
2.11
0.71
15.840
3.990
0.00
0.00
-0.32%
-3.14%
-9.42%
-50.20%
-23.22%
+43.35%
+24.24%
3482
Vuzix Corp
Vuzix Corp
VUZI
3.580
-0.040
-1.10%
6.39
1.40M
3.45M
276.88M
77.34M
3.17
0.82
5.788
0.850
0.00
0.00
-9.36%
-2.98%
+14.37%
+79.89%
+104.57%
+175.38%
-9.13%
3483
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.090
-0.110
-2.62%
6.35
93.29K
332.98K
276.40M
67.58M
6.63
1.28
4.920
2.580
0.00
0.00
-2.61%
-3.30%
-14.07%
+23.93%
+36.33%
+13.61%
+33.22%
3484
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
45.360
-1.440
-3.08%
6.74
144.81K
3.33M
275.93M
6.08M
3.21
0.92
48.210
31.640
1.92
4.23
+2.50%
-3.75%
+4.34%
+38.54%
+37.53%
+11.53%
+28.24%
3485
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
34.010
+0.350
+1.04%
7.04
36.49K
792.64K
275.03M
8.09M
1.63
0.65
34.000
22.735
0.83
2.44
+18.87%
+15.71%
+13.32%
+21.50%
+15.56%
+25.22%
+21.24%
3486
Information Services Group Inc
Information Services Group Inc
III
5.670
+0.090
+1.61%
8.12
170.55K
715.14K
273.99M
48.32M
3.58
0.91
6.006
2.950
0.18
3.17
+0.88%
+3.84%
-1.39%
+32.16%
+43.54%
+84.69%
+69.76%
3487
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
25.180
-0.850
-3.27%
--
235.55K
3.31M
273.96M
10.88M
3.45
0.78
77.350
10.660
0.00
0.00
+2.15%
-0.59%
+18.21%
-16.76%
-29.26%
+110.00%
-57.22%
3488
NI Holdings Inc
NI Holdings Inc
NODK
13.190
-0.280
-2.08%
4.10
18.65K
204.18K
273.21M
20.71M
2.62
3.37
17.240
12.010
0.00
0.00
-2.58%
-2.29%
-2.72%
+4.18%
+6.45%
-15.44%
-15.98%
3489
Strattec Security Corp
Strattec Security Corp
STRT
67.580
+1.010
+1.52%
7.55
20.77K
1.14M
272.98M
4.04M
2.89
0.64
83.000
31.570
0.00
0.00
-0.52%
+0.01%
-0.70%
+4.75%
+100.05%
+72.57%
+64.02%
3490
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
19.170
-0.400
-2.04%
5.86
22.86K
345.55K
272.82M
14.23M
1.68
2.05
26.520
13.810
0.30
1.56
+0.89%
-2.24%
-3.27%
+2.78%
+12.89%
-10.79%
-4.53%
3491
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
11.800
+0.430
+3.78%
--
6.16K
54.97K
272.58M
23.10M
4.50
0.62
27.720
10.190
0.00
0.00
+1.28%
-2.72%
-3.27%
-3.59%
--
--
--
3492
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
6.860
-0.090
-1.29%
7.48
94.99K
453.99K
271.69M
39.61M
2.15
0.68
9.810
5.930
0.00
0.00
+0.43%
-0.43%
+1.03%
+13.01%
-5.63%
-25.75%
-14.46%
3493
Citizens Inc
Citizens Inc
CIA
5.400
-0.080
-1.46%
4.63
148.86K
392.74K
271.28M
50.24M
4.19
1.50
6.075
2.900
0.00
0.00
-1.63%
-6.73%
+2.85%
+28.57%
+41.73%
+11.80%
+34.66%
3494
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.280
-0.260
-4.69%
7.17
1.57M
6.23M
270.59M
51.25M
5.50
1.67
7.540
3.933
0.00
0.00
-3.47%
-1.30%
+0.00%
-17.75%
+0.28%
-18.76%
-5.20%
3495
GoldMining Inc
GoldMining Inc
GLDG
1.350
+0.010
+0.75%
5.80
2.09M
1.32M
270.30M
200.23M
8.95
0.79
2.500
0.980
0.00
0.00
-8.78%
-18.67%
+9.75%
+70.13%
+68.89%
+43.61%
+67.70%
3496
Contango ORE Inc
Contango ORE Inc
CTGO
21.390
+0.190
+0.90%
5.67
131.95K
1.14M
270.23M
12.63M
5.37
1.37
26.880
8.850
0.00
0.00
-6.91%
-18.97%
-14.19%
+8.30%
+53.00%
-5.31%
+113.47%
3497
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
30.350
-0.145
-0.48%
6.46
9.88K
255.16K
270.23M
8.90M
2.52
0.35
39.080
23.530
0.00
0.00
+4.11%
+1.30%
-4.34%
+22.57%
-4.67%
-4.25%
-8.58%
3498
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
19.590
+0.140
+0.72%
5.35
519.00
8.58K
269.94M
13.78M
0.00
0.13
23.690
12.900
0.00
0.00
+5.32%
+4.14%
+8.77%
+6.46%
+31.38%
+45.43%
+20.55%
3499
Summit Midstream Corp
Summit Midstream Corp
SMC
22.000
+0.350
+1.62%
5.12
58.69K
284.38K
269.32M
12.24M
3.53
1.26
45.890
19.130
0.00
0.00
+3.67%
+8.58%
+7.10%
-10.42%
-20.31%
-36.99%
-41.76%
3500
Sight Sciences Inc
Sight Sciences Inc
SGHT
5.170
+0.000
+0.00%
6.95
103.22K
410.32K
269.01M
52.03M
6.38
0.66
5.480
2.030
0.00
0.00
+0.19%
+55.25%
+50.29%
+48.99%
+80.76%
-0.57%
+42.03%
3501
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.540
+0.020
+0.19%
--
41.03K
358.54K
268.77M
25.50M
0.95
0.18
16.500
10.040
0.00
0.00
+0.09%
-0.09%
+0.76%
-5.30%
-9.52%
--
--
3502
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.67%
-4.11%
-2.14%
-3.65%
-16.64%
+23.51%
--
3503
NET Power Inc
NET Power Inc
NPWR
3.450
-0.240
-6.50%
6.76
1.20M
2.06M
268.68M
77.88M
5.42
0.59
14.278
1.480
0.00
0.00
-1.98%
-28.42%
+14.61%
+25.45%
+90.60%
-61.79%
-67.42%
3504
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
9.880
-0.710
-6.70%
7.33
2.10M
15.59M
268.22M
27.15M
7.50
0.36
24.170
8.040
0.00
0.00
-57.34%
-53.50%
-46.39%
-19.01%
-9.77%
-47.86%
-41.77%
3505
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.530
+0.000
+0.00%
--
472.00
1.40K
268.04M
25.45M
0.18
0.01
11.640
10.010
0.00
0.00
+0.09%
+0.38%
+0.57%
-0.75%
+1.64%
+5.29%
--
3506
BK Technologies Corp
BK Technologies Corp
BKTI
72.500
-0.450
-0.62%
7.19
25.93K
1.20M
267.76M
3.69M
4.05
0.70
86.240
25.250
0.00
0.00
+7.09%
+5.34%
-14.18%
+88.11%
+70.95%
+176.40%
+111.43%
3507
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
12.980
-0.220
-1.67%
5.91
34.46K
337.21K
267.20M
20.59M
5.83
0.31
48.300
5.010
0.00
0.00
-19.72%
-7.61%
+80.52%
+93.87%
+111.58%
-54.10%
-43.00%
3508
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
7.480
-0.200
-2.60%
6.71
695.66K
4.15M
267.13M
35.71M
3.38
1.11
17.140
7.360
0.00
0.00
-0.79%
-4.59%
-8.55%
-27.09%
-44.01%
-19.65%
-46.87%
3509
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
5.610
+0.240
+4.47%
6.84
288.39K
816.02K
266.84M
47.56M
11.72
1.35
10.050
0.563
0.00
0.00
+26.63%
+14.25%
+2.55%
-20.65%
+10.00%
+701.42%
+318.65%
3510
Reading International Inc
Reading International Inc
RDIB
11.730
+0.520
+4.64%
4.63
3.62K
32.33K
266.47M
22.72M
1.42
0.75
14.950
5.780
0.00
0.00
+3.80%
+5.86%
+5.01%
+26.12%
+5.67%
+69.50%
+38.00%
KeyAI