tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.22%
Ascent Solar Technologies Inc+33.15%
SolarBank Corp+14.47%
Sunrun Inc+12.10%

Recursos Minerais

+2.01%
Namib Minerals Ord Shs+68.58%
Odyssey Marine Exploration Inc+23.59%
USAR+21.52%

Produtos e Serviços Pessoais e Domésticos

+1.84%
Kindercare Learning Companies Inc+6.21%
Interparfums Inc+5.79%
Yatsen Holding Ltd+5.37%

Educação e Serviços Acadêmicos

+1.65%
NetClass Technology Inc+14.23%
Four Seasons Education (Cayman) Inc+11.33%
Skillsoft Corp+7.26%

Serviços Industriais e Comerciais

+1.65%
Rich Sparkle Holdings Ltd+70.17%
GEE Group Inc+23.31%
Terrestrial Energy Ord Shs+21.05%

Serviços de Telecomunicações

+1.49%
iOThree Ltd+72.01%
Telecom Argentina SA+8.67%
Lumen Technologies Inc+8.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3481
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.240
+0.020
+0.20%
--
405.00
4.15K
355.26M
34.69M
0.00
0.07
10.465
10.070
0.00
0.00
-0.15%
-0.19%
-0.10%
-0.87%
--
--
+0.00%
3482
Value Line Inc
Value Line Inc
VALU
37.750
+0.500
+1.34%
4.58
1.43K
48.45K
355.05M
9.41M
0.75
3.20
47.661
32.940
1.27
3.37
+0.08%
+2.03%
-3.97%
-1.44%
-1.82%
-17.32%
-1.77%
3483
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.280
-0.010
-0.10%
--
189.00
1.94K
354.66M
34.50M
0.00
0.03
10.380
10.000
0.00
0.00
-0.10%
+0.19%
+0.29%
+0.98%
+0.49%
--
+0.28%
3484
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
9.355
+0.180
+1.96%
--
101.19K
720.57K
353.92M
37.83M
10.13
2.68
47.160
4.801
0.00
0.00
+9.67%
--
--
--
--
--
--
3485
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
6.780
+0.430
+6.77%
--
86.52K
335.62K
352.56M
52.00M
7.87
6.12
8.890
3.610
0.00
0.00
+23.27%
+27.44%
+14.14%
+32.94%
--
--
+30.64%
3486
GigCapital7 Corp
GigCapital7 Corp
GIG
10.575
+0.035
+0.33%
--
265.72K
2.61M
352.50M
33.33M
0.37
10.87
12.500
10.020
0.00
0.00
+0.43%
-0.05%
+0.71%
-3.25%
+1.93%
+4.91%
+0.33%
3487
Plumas Bancorp
Plumas Bancorp
PLBC
50.690
+1.090
+2.20%
6.93
8.57K
296.40K
352.40M
6.95M
4.40
2.91
49.470
38.710
1.17
2.30
+12.57%
+13.20%
+9.89%
+22.50%
+23.33%
+10.12%
+13.43%
3488
FrontView REIT Inc
FrontView REIT Inc
FVR
16.557
+0.577
+3.61%
7.63
29.31K
319.84K
352.13M
21.27M
2.00
0.32
18.175
10.610
0.86
5.19
+3.35%
+7.58%
+8.86%
+18.35%
+37.06%
-4.13%
+12.17%
3489
Primis Financial Corp
Primis Financial Corp
FRST
14.260
+0.240
+1.71%
7.46
36.48K
399.84K
351.43M
24.64M
3.56
1.50
14.378
7.585
0.40
2.80
+7.14%
+9.19%
+6.10%
+47.01%
+26.08%
+27.78%
+2.52%
3490
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.179
+0.029
+0.28%
--
36.00
366.00
350.89M
34.47M
0.00
0.00
10.350
10.050
0.00
0.00
+0.18%
+0.28%
+0.38%
-0.60%
-0.01%
--
+0.38%
3491
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
6.203
+0.123
+2.02%
7.37
66.96K
316.05K
350.71M
56.54M
3.74
0.71
6.950
2.945
0.00
0.00
-7.15%
+25.81%
+18.37%
+59.04%
+13.81%
+41.94%
+14.86%
3492
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.980
+0.110
+0.79%
5.57
727.00
9.43K
350.67M
25.08M
0.00
0.21
14.942
10.595
0.00
0.00
+4.17%
+4.72%
-4.44%
+6.55%
+15.73%
+21.35%
+3.71%
3493
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
25.399
+3.099
+13.90%
6.11
4.33M
64.92M
350.37M
13.79M
33.09
17.72
32.910
7.780
0.00
0.00
-12.48%
+23.72%
+95.23%
+176.38%
+125.77%
+99.83%
+20.89%
3494
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
22.500
+0.220
+0.99%
7.20
7.70K
105.27K
349.46M
15.53M
2.55
0.43
22.680
18.020
1.12
4.97
+9.54%
+11.44%
+7.09%
+16.97%
+19.17%
+18.67%
+11.55%
3495
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.420
-0.010
-0.10%
--
9.00
94.00
349.25M
33.52M
0.00
0.00
10.420
9.950
0.00
0.00
+0.19%
+0.48%
+0.56%
+1.02%
+1.46%
--
+0.48%
3496
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.190
0.000
0.00%
--
27.81K
112.07K
349.08M
34.26M
0.09
7.67
10.190
9.930
0.00
0.00
+0.39%
+0.20%
+0.64%
+0.99%
+1.60%
--
+0.49%
3497
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.200
-0.170
-1.50%
--
2.15K
24.03K
349.01M
31.16M
2.80
1.03
14.250
10.600
0.00
0.00
+0.00%
-2.52%
+1.45%
-6.43%
-10.61%
--
+1.08%
3498
Sight Sciences Inc
Sight Sciences Inc
SGHT
6.650
+0.270
+4.23%
6.14
106.65K
504.65K
348.95M
52.47M
10.34
0.68
9.236
2.030
0.00
0.00
-2.64%
-10.98%
-21.30%
+27.64%
+92.75%
+130.90%
-16.14%
3499
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
17.380
+0.250
+1.46%
5.61
6.77K
70.89K
348.93M
20.08M
1.16
0.26
17.690
14.000
0.00
0.00
+3.39%
+4.51%
-0.29%
+19.20%
--
--
+3.39%
3500
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.320
+0.090
+0.88%
--
6.13K
51.83K
348.13M
33.73M
0.22
0.99
10.990
10.050
0.00
0.00
+1.08%
+0.98%
--
-2.64%
--
--
+0.34%
3501
Talon Capital Corp
Talon Capital Corp
TLNCU
10.240
0.000
0.00%
--
109.00
1.12K
347.94M
33.98M
0.00
0.83
11.040
9.980
0.00
0.00
-0.49%
-0.10%
--
-0.78%
--
--
--
3502
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
7.630
+0.020
+0.26%
2.13
968.00
6.85K
347.59M
45.56M
7.35
0.21
8.750
5.180
0.00
0.00
-0.39%
-3.54%
-4.39%
+15.78%
-9.49%
+15.96%
-4.98%
3503
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
3.085
+0.585
+23.40%
6.67
2.77M
6.10M
347.58M
112.67M
23.19
7.37
2.590
0.880
0.00
0.00
+41.51%
+30.17%
+40.23%
+96.50%
+205.45%
+105.67%
+42.17%
3504
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.220
+0.010
+0.10%
--
557.42K
4.84M
347.00M
33.95M
6.25
32.20
11.000
9.690
0.00
0.00
+0.29%
+0.49%
+0.69%
+0.71%
+1.19%
--
+0.69%
3505
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
56.659
-0.541
-0.95%
--
6.87K
284.82K
346.85M
6.12M
12.16
0.47
130.370
6.750
0.00
0.00
-6.01%
-26.66%
+57.25%
+400.08%
+401.40%
+427.06%
-11.48%
3506
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
13.045
-0.185
-1.40%
--
57.75K
543.16K
346.79M
26.58M
5.66
1.17
17.190
11.450
0.00
0.00
-8.58%
+4.91%
+1.52%
+0.27%
-10.71%
--
+5.63%
3507
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.085
+0.095
+1.90%
7.70
212.24K
823.34K
345.71M
67.99M
2.40
1.02
7.650
3.160
0.04
0.97
+3.99%
+7.05%
-1.83%
+23.42%
+61.43%
+109.26%
+7.28%
3508
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
23.835
+0.325
+1.38%
6.76
3.08K
56.80K
345.64M
14.50M
0.80
0.49
26.309
15.520
0.50
2.09
+3.63%
+13.28%
+5.70%
+14.21%
+44.37%
-5.08%
+13.83%
3509
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.190
0.000
0.00%
--
0.00
0.00
345.59M
33.91M
0.00
0.00
10.235
9.900
0.00
0.00
--
--
+1.09%
+0.89%
+1.91%
--
+0.79%
3510
B&G Foods Inc
B&G Foods Inc
BGS
4.315
+0.105
+2.49%
6.69
533.78K
1.10M
345.10M
79.98M
3.68
0.75
8.060
3.670
0.76
17.61
+3.23%
+5.76%
-5.79%
-2.82%
+3.98%
-32.89%
+0.35%
KeyAI