tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.22%
Ascent Solar Technologies Inc+33.15%
SolarBank Corp+14.47%
Sunrun Inc+12.10%

Recursos Minerais

+2.01%
Namib Minerals Ord Shs+68.58%
Odyssey Marine Exploration Inc+23.59%
USAR+21.52%

Produtos e Serviços Pessoais e Domésticos

+1.84%
Kindercare Learning Companies Inc+6.21%
Interparfums Inc+5.79%
Yatsen Holding Ltd+5.37%

Educação e Serviços Acadêmicos

+1.65%
NetClass Technology Inc+14.23%
Four Seasons Education (Cayman) Inc+11.33%
Skillsoft Corp+7.26%

Serviços Industriais e Comerciais

+1.65%
Rich Sparkle Holdings Ltd+70.17%
GEE Group Inc+23.31%
Terrestrial Energy Ord Shs+21.05%

Serviços de Telecomunicações

+1.49%
iOThree Ltd+72.01%
Telecom Argentina SA+8.67%
Lumen Technologies Inc+8.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.383
+0.012
+0.91%
7.24
660.93K
737.68K
366.67M
265.23M
2.91
0.60
4.079
1.300
0.00
0.00
+0.18%
-5.95%
-16.72%
-53.61%
-62.23%
-42.15%
-14.13%
3452
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3453
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.550
+0.350
+2.87%
7.77
16.87K
136.06K
366.25M
29.18M
3.85
0.17
13.490
3.350
0.00
0.00
+15.14%
+32.25%
+6.90%
+12.86%
+108.82%
+11.96%
+9.80%
3454
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.040
+0.030
+0.30%
--
4.98K
49.95K
365.48M
36.40M
0.39
1.44
10.120
9.990
0.00
0.00
-0.40%
--
+0.35%
--
--
--
+0.35%
3455
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
19.423
+0.583
+3.09%
--
46.26K
677.57K
363.46M
18.71M
3.87
0.62
61.070
13.700
0.00
0.00
-1.66%
-5.62%
-0.70%
+11.69%
-13.75%
-53.76%
-6.89%
3456
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
16.010
+0.180
+1.14%
6.12
113.42K
1.39M
363.35M
22.69M
3.88
0.84
34.780
13.680
0.00
0.00
-5.60%
-8.51%
-7.72%
-19.51%
-27.62%
-48.55%
-4.65%
3457
Orion SA
Orion SA
OEC
6.456
+0.216
+3.46%
7.17
103.22K
358.64K
362.51M
56.15M
4.48
0.53
16.632
4.345
0.02
0.32
+5.49%
+11.51%
+27.59%
+12.09%
-37.74%
-56.76%
+22.28%
3458
3D Systems Corp
3D Systems Corp
DDD
2.824
+0.204
+7.79%
6.74
3.89M
4.80M
362.16M
128.25M
9.54
2.34
4.999
1.320
0.00
0.00
+19.66%
+27.21%
+53.48%
-8.31%
+69.10%
-7.11%
+59.55%
3459
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
15.909
-0.171
-1.06%
7.55
1.23M
13.81M
362.04M
22.76M
11.43
4.26
13.000
4.335
0.00
0.00
+30.94%
+31.92%
+77.95%
+54.16%
+151.72%
+133.27%
+71.43%
3460
AerSale Corp
AerSale Corp
ASLE
7.665
+0.115
+1.52%
6.59
25.36K
133.10K
361.67M
47.19M
2.38
0.25
9.120
5.560
0.00
0.00
-1.10%
+3.58%
+9.19%
-1.60%
+25.25%
+12.39%
+7.81%
3461
SCHMID Group NV
SCHMID Group NV
SHMD
8.390
-0.100
-1.18%
--
318.44K
1.86M
361.29M
43.06M
12.84
2.30
9.550
1.860
0.00
0.00
+5.67%
+14.93%
+65.48%
+119.06%
+213.06%
+265.10%
+35.43%
3462
Gladstone Land Corp
Gladstone Land Corp
LAND
9.950
+0.090
+0.91%
6.61
191.36K
1.61M
361.26M
36.31M
1.26
0.70
11.925
8.470
0.42
4.22
+2.90%
+5.40%
+13.20%
+10.43%
+5.96%
-4.78%
+8.74%
3463
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.695
-0.015
-0.14%
--
48.36K
454.00K
361.03M
33.76M
0.40
0.60
13.210
9.890
0.00
0.00
-0.98%
-1.07%
-1.07%
-16.12%
+3.43%
+8.03%
-0.24%
3464
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
7.405
+0.135
+1.85%
7.83
58.83K
265.42K
360.95M
48.74M
1.92
0.82
8.976
5.830
0.27
3.64
+6.85%
+6.54%
+5.93%
+13.22%
+9.05%
-15.08%
+8.73%
3465
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3466
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
6.550
+0.250
+3.97%
6.76
299.27K
1.45M
359.57M
54.90M
6.26
0.79
13.680
4.250
0.00
0.00
+6.85%
+17.38%
+17.59%
+23.35%
-0.30%
-4.24%
+15.93%
3467
AC Immune SA
AC Immune SA
ACIU
3.580
+0.180
+5.29%
6.05
155.37K
413.85K
359.47M
100.41M
8.82
1.08
4.000
1.430
0.00
0.00
-3.24%
+4.37%
+18.15%
+27.40%
+64.22%
+32.10%
+14.01%
3468
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
7.200
+0.300
+4.35%
7.26
100.34K
469.01K
359.05M
49.87M
5.99
1.19
13.900
6.030
0.00
0.00
+10.94%
+9.59%
+4.80%
-7.81%
-15.39%
-45.45%
+1.69%
3469
MVB Financial Corp
MVB Financial Corp
MVBF
28.559
+0.209
+0.74%
6.77
18.05K
372.80K
358.99M
12.57M
2.02
1.06
28.960
15.585
0.00
0.00
+9.25%
+9.84%
+4.42%
+10.48%
+25.81%
+45.04%
+10.57%
3470
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.230
0.000
0.00%
--
17.52K
155.62K
358.87M
35.08M
0.09
1.71
11.090
10.170
0.00
0.00
+0.10%
+0.20%
+0.29%
-3.58%
-3.76%
--
+0.29%
3471
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.300
0.000
0.00%
--
100.00K
1.03M
358.83M
34.84M
0.00
1.84
10.450
10.000
0.00
0.00
--
+0.59%
+0.59%
+1.18%
+2.08%
--
+0.19%
3472
PubMatic Inc
PubMatic Inc
PUBM
7.770
+0.310
+4.15%
6.73
155.61K
804.64K
358.71M
46.17M
3.75
0.74
17.320
7.010
0.00
0.00
-6.84%
-12.01%
-12.01%
-9.55%
-36.10%
-47.25%
-12.40%
3473
Aura Biosciences Inc
Aura Biosciences Inc
AURA
5.692
+0.212
+3.87%
4.58
92.62K
393.34K
358.51M
62.99M
5.93
1.64
8.270
4.345
0.00
0.00
+12.49%
+10.31%
-2.87%
+0.21%
-13.63%
-28.22%
+4.44%
3474
Service Properties Trust
Service Properties Trust
SVC
2.130
0.000
0.00%
7.37
306.99K
389.22K
358.03M
168.09M
3.28
0.81
3.080
1.550
0.05
2.34
+0.00%
+2.90%
+11.52%
-10.50%
-21.40%
-19.62%
+15.76%
3475
Oncology Institute Inc
Oncology Institute Inc
TOI
3.669
+0.299
+8.88%
6.64
889.85K
2.58M
358.02M
97.57M
9.34
1.26
4.880
0.481
0.00
0.00
+3.95%
-11.15%
+4.84%
-20.40%
-0.56%
+421.37%
+3.07%
3476
ATN International Inc
ATN International Inc
ATNI
23.430
+0.490
+2.14%
6.19
6.53K
117.20K
357.48M
15.26M
3.05
0.32
23.755
13.760
1.03
4.39
+11.31%
+2.31%
+5.40%
+55.17%
+36.54%
+54.96%
+2.76%
3477
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.814
+0.004
+0.10%
7.39
40.37K
104.61K
357.46M
93.72M
1.83
0.52
7.250
3.680
0.09
2.35
+0.10%
-5.12%
-1.19%
-10.68%
-20.54%
-43.07%
-1.95%
3478
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3479
GDEV Inc
GDEV Inc
GDEV
19.641
+1.341
+7.33%
5.74
7.09K
61.35K
356.09M
18.13M
4.09
26.22
42.200
8.600
0.00
0.00
+19.40%
+32.20%
+15.26%
-17.30%
+28.96%
+35.38%
+15.33%
3480
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.303
+0.013
+0.13%
--
277.71K
2.86M
355.47M
34.50M
0.48
4.18
10.420
10.000
0.00
0.00
-0.03%
-0.06%
+0.03%
--
+2.47%
--
+0.08%
KeyAI