tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
ATN International Inc
ATN International Inc
ATNI
27.150
+0.130
+0.48%
5.24
65.28K
1.27M
414.24M
15.26M
3.81
1.07
30.450
13.760
1.10
4.05
+4.87%
-4.55%
+0.89%
+1.84%
+21.31%
+66.97%
+19.08%
3452
Sprout Social Inc
Sprout Social Inc
SPT
7.120
+0.050
+0.71%
7.02
1.35M
6.07M
414.21M
58.18M
5.51
1.27
22.590
4.920
0.00
0.00
-3.52%
+1.86%
+12.84%
+25.57%
-35.45%
-65.75%
-36.82%
3453
Bumble Inc
Bumble Inc
BMBL
2.730
+0.020
+0.74%
7.00
2.48M
4.67M
413.97M
151.64M
3.69
0.85
8.640
2.610
0.00
0.00
-8.70%
-16.26%
-19.71%
-34.06%
-20.87%
-44.51%
-23.53%
3454
Summit Midstream Corp
Summit Midstream Corp
SMC
29.965
+0.185
+0.62%
6.69
39.94K
490.25K
413.95M
13.81M
2.82
0.87
33.500
19.130
0.00
0.00
-0.32%
+8.92%
-1.27%
-2.49%
+12.69%
+14.76%
+12.31%
3455
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
8.835
+0.115
+1.32%
7.11
680.30K
4.17M
413.22M
46.77M
5.79
0.97
12.340
3.421
0.00
0.00
-11.74%
-1.51%
-15.45%
+2.61%
-4.07%
+96.33%
+17.80%
3456
Electrovaya Inc
Electrovaya Inc
ELVA
9.810
+0.510
+5.48%
6.74
382.95K
2.60M
413.09M
42.11M
8.11
0.96
16.400
4.090
0.00
0.00
-11.70%
-16.23%
-7.01%
+18.91%
+55.47%
+176.34%
+24.18%
3457
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.520
-0.010
-0.09%
--
3.64K
38.48K
412.97M
39.26M
0.56
0.58
10.530
10.050
0.00
0.00
-0.09%
-0.09%
+0.10%
+0.96%
+2.04%
+3.90%
+1.74%
3458
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
11.190
-0.120
-1.06%
7.01
169.61K
1.46M
412.88M
36.90M
1.81
0.92
16.035
10.920
1.68
15.01
-2.78%
-2.01%
-14.38%
-15.16%
-24.75%
-23.88%
-20.36%
3459
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
2.870
-0.020
-0.69%
6.09
1.98M
3.42M
412.87M
143.86M
2.24
0.87
6.350
3.935
0.00
0.00
-6.21%
-32.15%
-32.63%
-32.31%
-49.83%
-52.67%
-51.68%
3460
Ibex Ltd
Ibex Ltd
IBEX
30.720
-0.070
-0.23%
7.63
94.02K
2.14M
412.74M
13.44M
2.01
1.01
42.990
25.940
0.00
0.00
+3.02%
-3.58%
+0.92%
+6.15%
-18.75%
+2.30%
-19.54%
3461
Kelly Services Inc
Kelly Services Inc
KELYA
12.040
+0.320
+2.73%
8.12
329.89K
2.83M
411.77M
34.20M
4.35
0.99
14.940
7.980
0.30
2.49
+1.52%
+3.26%
+23.23%
+41.48%
+33.04%
+0.50%
+36.82%
3462
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3463
Valhi Inc
Valhi Inc
VHI
14.445
+0.225
+1.58%
5.47
3.54K
22.52K
411.68M
28.50M
1.61
0.34
20.000
11.440
0.32
2.21
-0.31%
-1.53%
+4.67%
+5.75%
+16.02%
-8.46%
+19.88%
3464
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.275
+0.015
+0.15%
--
219.00
134.00
411.17M
40.02M
0.00
0.00
10.160
10.010
0.00
0.00
-0.24%
+1.03%
+1.53%
--
--
-29.38%
--
3465
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
12.010
0.000
0.00%
--
0.00
0.00
410.55M
34.50M
47.83
12.12
14.780
9.210
0.00
0.00
-17.12%
+10.18%
+0.86%
+13.30%
+40.49%
+19.44%
+12.35%
3466
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
11.900
0.000
0.00%
--
0.00
0.00
410.55M
34.50M
7.81
1.01
14.980
9.260
0.00
0.00
-5.03%
+14.64%
+14.42%
+15.87%
+17.71%
--
+15.59%
3467
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.250
0.000
0.00%
--
850.00
8.71K
410.00M
40.00M
0.00
3.40
10.410
10.010
0.00
0.00
+0.00%
+1.08%
+1.08%
+1.49%
+2.19%
--
--
3468
Churchill Capital XII Units (Proposed)
Churchill Capital XII Units (Proposed)
CXIIU
10.160
0.000
0.00%
--
2.01K
10.79K
409.96M
40.35M
0.09
0.55
10.170
10.080
0.00
0.00
+0.40%
-0.10%
+0.10%
--
--
--
--
3469
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.350
-0.080
-0.49%
7.73
83.59K
1.10M
409.76M
25.06M
3.04
1.18
18.110
14.260
0.27
1.65
+4.67%
+3.81%
+10.55%
+7.92%
-8.20%
+9.22%
-0.67%
3470
Boston Omaha Corp
Boston Omaha Corp
BOC
13.360
-0.320
-2.34%
5.85
379.18K
2.50M
409.70M
30.67M
6.87
2.91
15.100
10.520
0.00
0.00
-2.12%
-0.15%
+19.07%
+9.33%
-1.26%
-4.37%
+8.00%
3471
Uranium Royalty Corp
Uranium Royalty Corp
UROY
2.960
+0.170
+6.09%
6.60
4.07M
7.42M
409.52M
138.35M
6.63
1.40
7.500
2.930
0.00
0.00
-17.09%
-15.43%
-27.45%
-20.22%
-14.20%
+31.56%
-16.38%
3472
Investar Holding Corp
Investar Holding Corp
ISTR
29.780
+0.200
+0.68%
7.17
146.07K
3.53M
409.21M
13.74M
2.04
0.72
31.770
15.390
0.44
1.47
+4.02%
+5.30%
+7.78%
+10.09%
+8.25%
+55.10%
+11.45%
3473
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
20.340
+0.270
+1.35%
6.36
61.63K
640.29K
408.35M
20.08M
1.84
0.74
21.430
14.000
0.05
0.24
+7.05%
+8.89%
+5.61%
+6.05%
+17.78%
--
+21.00%
3474
MOBI.NB
MOBI.NB
MOBI
12.320
-0.400
-3.14%
--
166.11K
1.71M
407.61M
33.09M
4.55
1.16
14.000
10.185
0.00
0.00
-10.98%
-5.23%
+1.73%
--
--
--
--
3475
PureTech Health PLC
PureTech Health PLC
PRTC
17.420
0.000
0.00%
4.24
0.00
0.00
406.69M
24.17M
3.45
0.77
19.920
14.500
0.00
0.00
-0.51%
+2.44%
-2.41%
-3.92%
+8.94%
-2.74%
+1.04%
3476
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3477
Delcath Systems Inc
Delcath Systems Inc
DCTH
11.765
+0.575
+5.14%
6.82
809.05K
7.45M
405.48M
34.47M
7.68
1.05
17.352
8.120
0.00
0.00
+9.04%
+7.44%
+1.34%
+20.79%
+18.12%
-24.78%
+16.49%
3478
Methode Electronics Inc
Methode Electronics Inc
MEI
11.410
+0.860
+8.15%
7.09
386.39K
1.90M
404.12M
35.42M
6.87
0.65
15.550
4.880
0.31
2.71
-10.30%
-3.22%
-17.74%
+117.75%
+71.32%
+26.78%
+71.84%
3479
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.240
+0.120
+5.66%
6.96
692.89K
1.02M
403.43M
180.10M
10.37
0.76
3.040
0.435
0.00
0.00
+1.82%
-6.08%
-1.75%
-2.18%
+235.63%
+273.33%
+125.17%
3480
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
24.100
+0.370
+1.56%
6.05
418.77K
7.53M
402.28M
16.69M
6.76
1.57
94.060
10.810
0.00
0.00
-12.71%
-14.81%
-16.90%
-22.81%
-31.08%
+72.27%
-26.03%
KeyAI