tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.27%
2
symbolEthereumETHUSD
+0.10%
3
symbolOuroXAUUSD
+1.63%
4
symbolWTIUSOIL
+0.82%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolPrataXAGUSD
+2.63%
8
symbolAUD/USDAUDUSD
+0.21%
9
symbolGBP/USDGBPUSD
-0.40%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+6.11%
3
symbolArbitrumARBUSD
+3.81%
4
symbolWavesWAVESUSD
+3.80%
5
symbolether.fiETHFIUSD
+3.67%
6
symbolLido DAOLDOUSD
+3.61%
7
symbolSolanaSOLUSD
+3.57%
8
symbolFilecoinFILUSD
+3.56%
9
symbolCoin98C98USD
+3.43%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-15.13%
3
symbolJuventus Fan TokenJUVUSD
-5.74%
4
symbolEthenaENAUSD
-2.84%
5
symbolIAU
-2.67%
6
symbolFC Barcelona Fan TokenBARUSD
-2.33%
7
symbolBitTorrent [New]BTTCUSD
-2.00%
8
symbolPancakeSwapCAKEUSD
-1.94%
9
symbolManchester City Fan TokenCITYUSD
-1.57%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+2.46%
Canadian Solar Inc+19.72%
Fuelcell Energy Inc+8.91%
JinkoSolar Holding Co Ltd+8.68%

Equipamentos de Tecnologia

+2.07%
MultiSensor AI Holdings Inc+60.15%
Wetouch Technology Inc+18.59%
Seagate Technology Holdings PLC+17.16%

Bens Industriais

+1.50%
Bloom Energy Corp+26.62%
Flowserve Corp+22.75%
Fluence Energy Inc+11.85%

Serviços Públicos

+0.76%
Founder Group Ltd+29.69%
NET Power Inc+15.65%
SolarMax Technology Inc+15.16%

Recursos Minerais

+0.50%
New Gold Inc+19.91%
Olympic Steel Inc+12.78%
Atlas Lithium Corp+9.00%

Energia - Combustíveis Fósseis

+0.48%
ProPetro Holding Corp+31.64%
Liberty Energy Inc+9.15%
National Energy Services Reunited Corp+8.64%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
6.220
+0.040
+0.65%
5.96
169.93K
663.13K
284.33M
45.71M
1.77
1.15
22.900
5.680
0.00
0.00
-2.35%
-7.16%
-13.73%
-19.01%
-9.72%
-71.44%
-54.92%
3452
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
20.265
-0.105
-0.52%
6.53
1.89K
24.09K
284.26M
14.03M
0.09
0.25
31.434
19.410
0.75
3.70
+0.12%
-1.91%
-1.48%
+0.22%
-12.04%
-25.41%
-17.15%
3453
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
6.340
+0.040
+0.63%
5.81
11.09K
55.91K
283.90M
44.78M
1.11
0.80
7.750
4.620
0.00
0.00
+2.09%
+1.27%
+4.79%
-3.93%
+17.40%
-0.47%
-8.51%
3454
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
9.458
-0.092
-0.96%
7.55
16.56K
127.35K
283.82M
30.01M
2.94
0.43
13.240
8.290
0.00
0.00
-0.65%
-1.27%
-2.49%
-9.83%
+6.50%
-25.87%
-18.04%
3455
FrontView REIT Inc
FrontView REIT Inc
FVR
13.885
-0.035
-0.25%
--
7.58K
41.32K
283.67M
20.43M
0.71
0.38
19.750
10.610
0.64
4.64
+0.98%
-1.31%
+1.27%
+18.77%
+18.77%
-28.57%
-23.41%
3456
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
16.245
-0.125
-0.76%
6.06
3.45K
33.56K
283.66M
17.46M
0.94
0.39
18.490
13.990
0.45
2.81
-1.90%
-4.83%
-4.49%
-0.15%
+5.28%
+9.39%
+0.65%
3457
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.240
+0.000
+0.00%
--
30.00
307.00
283.39M
27.68M
0.00
0.02
10.230
9.850
0.00
0.00
+0.19%
+0.39%
+1.08%
+0.98%
+2.50%
--
--
3458
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.010
-0.010
-0.17%
6.84
32.26K
17.21K
283.33M
47.14M
0.66
1.66
7.940
5.440
0.00
0.00
-0.33%
-0.82%
+1.86%
+1.00%
+0.83%
-12.00%
-10.29%
3459
Global Water Resources Inc
Global Water Resources Inc
GWRS
10.310
-0.110
-1.06%
6.55
2.57K
21.24K
283.25M
27.47M
1.34
0.29
13.980
9.270
0.30
2.93
-1.71%
-6.18%
+0.09%
+4.88%
+0.38%
-15.28%
-10.34%
3460
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
10.925
-0.105
-0.95%
--
3.58K
39.18K
283.17M
25.92M
0.81
0.20
20.240
3.350
0.00
0.00
-1.22%
-6.38%
-7.02%
+88.36%
+173.80%
-34.54%
-25.42%
3461
NewtekOne Inc
NewtekOne Inc
NEWT
10.720
-0.110
-1.02%
6.28
23.65K
214.01K
282.12M
26.32M
1.18
0.81
15.490
9.120
0.76
7.08
-0.96%
-2.18%
-6.37%
-5.71%
+8.17%
-19.21%
-16.05%
3462
WEYCO Group Inc
WEYCO Group Inc
WEYS
29.490
+0.140
+0.48%
5.54
582.00
16.43K
281.32M
9.54M
1.36
0.57
38.939
25.510
1.05
3.56
-0.97%
+1.86%
-1.99%
-0.03%
-5.51%
-7.63%
-21.46%
3463
Genelux Corp
Genelux Corp
GNLX
7.525
-0.115
-1.51%
6.46
22.88K
141.57K
280.88M
37.33M
6.28
0.37
8.265
1.988
0.00
0.00
+11.97%
+42.51%
+79.16%
+114.38%
+224.35%
+195.09%
+218.85%
3464
First Bancorp Inc
First Bancorp Inc
FNLC
25.030
-0.230
-0.91%
5.29
1.09K
22.73K
280.70M
11.21M
0.63
0.45
31.050
22.110
1.46
5.83
-0.75%
-0.51%
-4.68%
-0.11%
+2.07%
-3.20%
-8.48%
3465
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.984
-0.026
-0.51%
6.74
219.56K
757.31K
280.39M
56.25M
2.19
1.19
9.900
4.950
0.00
0.00
-3.02%
-9.20%
-16.36%
+7.88%
+8.59%
-15.94%
+17.28%
3466
Repositrak Inc
Repositrak Inc
TRAK
15.320
-0.140
-0.91%
7.19
2.53K
2.81K
280.09M
18.28M
2.84
0.43
25.010
13.865
0.09
0.59
+1.86%
+6.09%
+3.37%
-5.95%
-28.84%
-20.41%
-30.77%
3467
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
7.812
-0.078
-0.99%
--
63.17K
415.97K
280.07M
35.85M
3.25
0.21
25.330
2.880
0.00
0.00
+47.40%
+41.78%
+32.86%
+76.74%
+92.41%
-67.53%
+34.92%
3468
City Office REIT Inc
City Office REIT Inc
CIO
6.930
+0.000
+0.00%
6.08
52.86K
75.56K
279.68M
40.36M
0.14
0.90
7.010
4.190
1.65
23.89
-0.43%
-0.57%
-0.43%
-0.28%
+42.29%
+25.09%
+25.54%
3469
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.355
+0.005
+0.11%
6.57
229.97K
700.27K
278.84M
64.03M
3.68
0.81
9.500
1.610
0.00
0.00
+1.51%
+11.66%
+34.82%
+31.57%
+100.69%
-45.63%
+12.53%
3470
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.800
-0.050
-0.46%
--
5.75K
10.80K
278.63M
25.80M
0.00
43.82
10.950
10.220
0.00
0.00
+0.00%
+0.00%
--
+0.84%
+1.36%
+5.52%
+4.95%
3471
L B Foster Co
L B Foster Co
FSTR
26.685
+0.035
+0.13%
7.55
734.00
17.35K
278.34M
10.43M
0.15
0.28
29.775
17.160
0.00
0.00
-0.39%
+0.50%
-0.98%
+19.12%
+45.81%
+35.18%
-0.79%
3472
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
6.115
+0.025
+0.41%
2.13
14.60K
48.15K
278.18M
45.49M
2.95
1.66
8.750
5.750
0.00
0.00
-8.04%
-3.70%
-11.37%
-27.97%
-24.78%
-23.65%
-5.19%
3473
CompX International Inc
CompX International Inc
CIX
22.520
-0.240
-1.05%
5.14
175.00
726.00
277.52M
12.32M
1.51
0.43
32.343
17.324
1.20
5.32
-2.88%
-1.01%
-3.76%
-1.09%
-13.08%
-24.48%
-13.88%
3474
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.260
-0.000
-0.01%
6.27
564.78K
400.21K
277.35M
220.13M
3.96
1.59
3.780
0.862
0.00
0.00
-0.00%
+2.43%
+1.60%
+14.53%
+4.99%
-48.36%
-40.84%
3475
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
45.538
+0.178
+0.39%
6.74
11.48K
325.14K
277.01M
6.08M
0.99
0.44
48.210
31.640
1.92
4.21
+2.91%
-3.37%
+4.75%
+39.08%
+38.07%
+11.96%
+28.74%
3476
GoldMining Inc
GoldMining Inc
GLDG
1.383
+0.033
+2.41%
5.80
506.40K
337.98K
276.81M
200.23M
4.13
1.16
2.500
0.980
0.00
0.00
-6.58%
-16.71%
+12.39%
+74.22%
+72.96%
+47.07%
+71.73%
3477
Clearwater Paper Corp
Clearwater Paper Corp
CLW
17.170
-2.140
-11.08%
6.90
164.09K
1.83M
276.59M
16.11M
12.81
5.09
33.565
18.700
0.00
0.00
-13.15%
-9.53%
-17.29%
-22.37%
-34.03%
-36.82%
-42.32%
3478
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
19.430
+0.260
+1.36%
5.86
1.98K
32.02K
276.52M
14.23M
1.69
1.07
26.520
13.810
0.30
1.54
+2.26%
-0.91%
-1.96%
+4.18%
+14.42%
-9.58%
-3.23%
3479
NI Holdings Inc
NI Holdings Inc
NODK
13.349
+0.159
+1.21%
4.10
626.00
7.62K
276.51M
20.71M
1.40
0.77
17.240
12.010
0.00
0.00
-1.40%
-1.11%
-1.55%
+5.44%
+7.74%
-14.42%
-14.97%
3480
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
13.110
-0.040
-0.30%
--
14.79K
180.39K
276.29M
21.07M
0.68
1.08
16.270
12.000
1.88
14.34
+0.53%
+5.13%
+2.50%
+0.22%
-10.57%
-12.88%
-14.98%
KeyAI