tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Serviços de Consumo Cíclico

+6.97%
Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%

Energia Renovável

+3.78%
Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%

Transporte

+2.42%
Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%

Serviços Públicos

+2.37%
VivoPower Ord Shs+17.06%
Nextera Energy Inc+6.96%
Ormat Technologies Inc+6.22%

Serviços de Telecomunicações

+1.98%
iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%

Alimentos e Bebidas

+1.69%
Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
10.840
-0.360
-3.21%
4.22
165.06K
676.75K
371.75M
34.29M
5.17
0.58
12.210
5.900
0.00
0.00
+4.63%
+11.07%
+18.21%
+18.86%
+19.38%
+3.24%
+17.95%
3452
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
7.860
-0.110
-1.38%
6.54
568.08K
3.16M
371.26M
47.23M
7.65
1.46
8.140
3.079
0.00
0.00
+3.42%
+35.52%
+43.69%
+53.82%
+8.71%
+123.93%
+29.28%
3453
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
7.270
+0.090
+1.25%
6.79
7.31K
40.90K
370.46M
50.96M
2.92
0.82
8.800
2.219
0.00
0.00
+4.91%
+0.41%
+3.71%
-3.45%
+3.56%
+138.36%
-10.02%
3454
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
17.150
-0.350
-2.00%
--
1.93K
27.43K
370.44M
21.60M
2.11
0.68
133.120
2.308
0.00
0.00
--
--
--
--
-5.46%
--
--
3455
Delcath Systems Inc
Delcath Systems Inc
DCTH
10.650
-0.540
-4.83%
7.00
309.52K
2.46M
369.47M
34.69M
5.54
1.02
18.230
8.120
0.00
0.00
-1.66%
+7.79%
+15.76%
+4.31%
+9.57%
-11.69%
+5.45%
3456
Regional Management Corp
Regional Management Corp
RM
38.650
-0.820
-2.08%
7.91
64.42K
1.27M
369.26M
9.55M
5.10
0.93
46.000
26.061
1.20
3.10
+0.29%
+5.80%
+19.77%
+4.66%
-1.00%
+15.20%
-0.26%
3457
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.200
-0.490
-4.58%
6.78
805.82K
3.63M
368.15M
36.09M
5.61
0.93
34.130
9.670
0.00
0.00
-6.42%
+0.10%
+1.69%
-38.89%
-55.38%
-61.71%
-48.38%
3458
Magnera Corp
Magnera Corp
MAGN
10.340
+0.010
+0.10%
6.55
268.89K
1.15M
368.10M
35.60M
2.56
0.72
15.639
7.815
0.00
0.00
-0.29%
+3.50%
+10.59%
-24.53%
+20.23%
-28.54%
-31.70%
3459
Weave Communications Inc
Weave Communications Inc
WEAV
4.695
-0.725
-13.38%
7.57
1.26M
2.34M
367.87M
78.35M
10.51
1.47
11.320
4.240
0.00
0.00
-12.08%
-1.78%
+6.46%
-32.74%
-28.65%
-53.00%
-38.14%
3460
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
22.770
-1.170
-4.89%
4.19
37.00
443.00
367.60M
16.14M
0.00
0.12
44.990
18.060
1.29
5.66
-0.22%
+0.04%
--
-14.46%
+14.94%
+28.17%
-1.60%
3461
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.770
-0.100
-0.44%
6.23
48.93K
445.31K
367.60M
16.14M
2.36
0.68
27.673
17.755
1.29
5.66
+0.71%
+1.20%
+7.20%
-11.74%
+12.61%
+24.36%
-2.53%
3462
Genie Energy Ltd
Genie Energy Ltd
GNE
13.710
+0.120
+0.88%
6.44
24.23K
132.72K
366.77M
26.75M
2.79
0.37
28.470
13.190
0.30
2.18
+0.66%
-5.64%
-1.72%
-3.79%
-7.92%
-9.02%
-0.51%
3463
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.450
+0.110
+1.06%
--
2.83M
27.17M
366.59M
35.08M
0.77
14.12
11.090
10.170
0.00
0.00
--
--
--
--
-2.88%
--
--
3464
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.340
+0.315
+15.54%
1.92
38.67K
52.82K
366.32M
156.55M
13.57
4.57
19.300
1.640
0.00
0.00
+16.42%
+10.90%
+21.87%
-22.52%
-61.19%
-86.40%
-46.82%
3465
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
26.620
-0.130
-0.49%
5.92
72.34K
1.49M
365.97M
13.75M
2.97
1.18
29.831
22.460
0.90
3.38
-0.60%
-2.42%
+6.06%
+1.33%
+15.69%
+14.64%
+7.69%
3466
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
0.00
0.00
365.48M
36.40M
0.00
0.33
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3467
GigCapital8 Corp
GigCapital8 Corp
GIW
10.020
+0.010
+0.10%
--
11.73K
112.55K
365.45M
36.47M
0.09
1.56
10.050
9.870
0.00
0.00
--
--
--
--
+0.80%
--
--
3468
Opus Genetics Inc
Opus Genetics Inc
IRD
5.220
-0.250
-4.57%
7.09
1.13M
4.82M
364.85M
69.89M
7.49
1.66
5.810
0.720
0.00
0.00
-9.22%
-5.09%
+9.89%
+84.45%
+163.64%
+552.50%
+159.70%
3469
Cerence Inc
Cerence Inc
CRNC
8.095
-0.535
-6.20%
7.14
692.36K
4.41M
364.40M
45.02M
7.06
1.04
13.738
5.850
0.00
0.00
-4.76%
+6.51%
+23.02%
-32.60%
-27.66%
-9.35%
-24.28%
3470
Cerus Corp
Cerus Corp
CERS
1.895
-0.045
-2.32%
6.60
758.47K
862.29K
364.11M
192.14M
5.67
0.57
2.955
1.150
0.00
0.00
-5.25%
-0.79%
+2.99%
-23.90%
+30.69%
+39.34%
-8.01%
3471
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.590
-0.110
-1.03%
--
30.00
318.00
364.03M
34.38M
0.00
0.01
10.736
10.040
0.00
0.00
-0.47%
-0.09%
--
-0.56%
+0.29%
+3.72%
+0.10%
3472
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.320
-0.210
-3.80%
7.73
238.21K
935.18K
363.70M
68.36M
5.60
0.73
9.000
4.170
0.05
0.93
-4.14%
-4.66%
+9.69%
-4.66%
+28.50%
+56.47%
+12.24%
3473
Civeo Corp
Civeo Corp
CVEO
31.220
+0.700
+2.29%
7.87
28.27K
359.63K
363.56M
11.65M
1.77
0.35
31.260
18.010
0.25
0.80
+4.07%
+13.69%
+11.38%
+24.63%
+37.41%
+57.12%
+36.51%
3474
Summit Midstream Corp
Summit Midstream Corp
SMC
29.630
+0.510
+1.75%
6.43
24.97K
335.19K
363.32M
12.26M
2.95
0.67
33.500
19.130
0.00
0.00
-1.33%
+2.77%
-7.78%
+6.12%
+34.07%
-0.17%
+11.06%
3475
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.490
-0.350
-1.53%
7.40
175.99K
2.05M
363.11M
16.15M
3.28
1.82
25.365
20.780
3.74
16.62
-2.13%
+2.13%
+1.44%
-3.97%
+1.67%
-5.39%
-2.51%
3476
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.380
0.000
0.00%
--
0.00
0.00
361.62M
34.84M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
+1.37%
--
--
3477
Mesabi Trust
Mesabi Trust
MSB
27.545
-1.095
-3.82%
4.46
95.66K
1.49M
361.39M
13.12M
12.32
1.91
42.380
22.550
1.28
4.64
-10.60%
-10.60%
-11.97%
-19.32%
-22.43%
+0.46%
-28.49%
3478
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.500
-0.010
-0.11%
7.59
104.30K
752.11K
361.18M
38.02M
1.68
0.46
10.060
5.930
0.00
0.00
-0.73%
+0.11%
+1.60%
+27.52%
+45.26%
+36.10%
+27.86%
3479
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3480
Fubotv Inc
Fubotv Inc
FUBO
12.285
-0.755
-5.79%
7.19
1.21M
8.31M
360.28M
29.33M
7.89
0.65
56.640
8.310
0.00
0.00
-3.27%
+2.03%
+13.23%
-56.80%
-72.26%
-65.76%
-59.38%
KeyAI