tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
9.490
+0.220
+2.37%
7.26
366.37K
1.80M
441.76M
46.55M
3.34
1.37
102.000
43.000
0.35
3.68
+6.51%
+3.26%
+7.47%
+17.74%
+39.97%
+98.12%
+4.29%
3272
Altimmune Inc
Altimmune Inc
ALT
4.620
+0.390
+9.22%
6.64
3.91M
12.50M
441.67M
95.60M
10.28
1.12
7.730
2.900
0.00
0.00
+15.21%
+16.67%
+18.46%
+16.67%
+26.58%
-33.43%
+27.98%
3273
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.550
+0.200
+14.81%
5.46
16.01M
18.54M
441.13M
284.60M
21.48
2.05
16.660
0.977
0.00
0.00
+23.02%
+22.05%
+28.10%
-12.43%
-48.68%
-90.06%
+35.96%
3274
Helen of Troy Ltd
Helen of Troy Ltd
HELE
19.140
+0.030
+0.16%
6.79
615.23K
9.56M
441.10M
23.05M
4.31
0.69
69.050
17.010
0.00
0.00
+2.52%
-12.04%
-6.27%
-2.10%
-14.55%
-70.45%
-9.93%
3275
Tejon Ranch Co
Tejon Ranch Co
TRC
16.400
+0.230
+1.42%
5.97
111.15K
649.66K
441.06M
26.89M
2.16
0.86
19.390
14.900
0.00
0.00
+0.12%
+3.14%
+3.93%
+1.74%
-9.24%
+4.53%
+3.99%
3276
North American Construction Group Ltd
North American Construction Group Ltd
NOA
15.430
-0.320
-2.03%
7.55
239.69K
1.16M
440.93M
28.58M
6.00
1.98
31.220
16.780
0.34
2.23
-1.47%
+0.98%
+17.88%
-0.06%
+1.18%
-26.24%
+7.38%
3277
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
29.340
+1.230
+4.38%
6.81
104.90K
2.38M
440.62M
15.02M
4.42
1.69
35.400
24.890
1.12
3.81
+6.00%
-0.31%
-3.71%
+6.96%
-0.84%
-14.81%
-0.61%
3278
Brainsway Ltd
Brainsway Ltd
BWAY
23.180
+1.050
+4.74%
7.01
93.77K
1.58M
440.50M
19.00M
4.84
1.01
24.840
7.840
0.00
0.00
-2.75%
+8.57%
+35.48%
+39.39%
+97.28%
+109.77%
+21.87%
3279
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
27.030
+1.350
+5.26%
6.50
77.78K
828.20K
439.70M
16.27M
5.80
1.02
26.930
17.010
1.28
4.73
+1.65%
+9.70%
+11.33%
+33.02%
+29.52%
+19.44%
+15.71%
3280
AngioDynamics Inc
AngioDynamics Inc
ANGO
10.570
+0.210
+2.03%
7.63
532.29K
4.45M
439.44M
41.57M
2.94
0.67
13.990
8.270
0.00
0.00
+4.97%
-7.60%
-20.94%
-11.92%
+17.97%
-12.35%
-17.68%
3281
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3282
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.180
+0.130
+3.21%
6.36
1.17M
2.89M
438.62M
104.93M
3.33
1.03
8.960
3.020
0.19
4.76
-3.91%
+0.72%
-3.24%
-9.72%
-25.89%
-50.82%
+1.95%
3283
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.830
+0.110
+1.26%
7.33
67.34K
462.17K
437.56M
49.55M
2.98
1.18
11.250
8.090
0.00
0.00
-2.86%
-1.01%
+2.79%
-2.65%
-8.97%
-15.50%
+2.32%
3284
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
3.790
-0.130
-3.32%
--
863.57K
2.30M
436.95M
115.29M
9.43
1.13
6.790
0.595
0.00
0.00
+3.84%
-2.32%
-9.55%
-13.67%
+86.70%
+254.21%
-4.77%
3285
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
34.600
+0.610
+1.79%
7.56
427.83K
8.40M
434.37M
12.55M
2.01
2.44
35.120
16.730
0.10
0.28
+1.23%
-0.60%
+6.53%
+23.57%
+43.09%
+19.81%
+2.82%
3286
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.054
-0.016
-0.16%
--
4.00
40.00
433.57M
43.13M
0.09
0.00
10.500
9.990
0.00
0.00
-0.16%
--
+0.34%
-0.85%
--
--
+0.54%
3287
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
11.300
+0.680
+6.40%
7.25
214.70K
2.03M
431.88M
38.22M
7.48
0.86
14.270
4.930
0.00
0.00
+8.03%
+12.10%
+2.91%
+76.56%
+70.18%
-9.89%
+9.92%
3288
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3289
Eventbrite Inc
Eventbrite Inc
EB
4.465
+0.005
+0.11%
6.25
616.77K
997.31K
431.58M
96.66M
0.33
0.77
4.480
1.805
0.00
0.00
+0.11%
+0.56%
+0.79%
+88.40%
+81.50%
+31.32%
+0.34%
3290
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
9.350
+0.710
+8.22%
5.82
5.91M
40.23M
430.38M
46.03M
10.93
2.19
11.990
3.577
0.00
0.00
+24.34%
+12.65%
+12.11%
+20.33%
+99.36%
+4.47%
+27.91%
3291
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
17.320
+0.660
+3.96%
7.77
77.67K
1.13M
429.52M
24.80M
3.78
2.08
18.110
12.740
0.24
1.38
+4.84%
+5.10%
-2.59%
+10.60%
+15.01%
+25.96%
+5.22%
3292
Gravity Co Ltd
Gravity Co Ltd
GRVY
61.760
+0.670
+1.10%
4.86
10.17K
403.10K
429.16M
6.95M
1.89
0.43
70.000
53.120
0.00
0.00
-1.78%
+5.54%
+8.07%
+5.97%
-0.87%
+3.31%
+6.72%
3293
Zumiez Inc
Zumiez Inc
ZUMZ
25.270
-0.110
-0.43%
7.31
299.37K
5.44M
428.33M
16.95M
2.87
1.24
31.700
11.310
0.00
0.00
+1.85%
-4.32%
-11.83%
+14.50%
+79.73%
+58.63%
-2.99%
3294
Portillos Inc
Portillos Inc
PTLO
5.940
+0.200
+3.48%
7.74
2.63M
11.25M
427.23M
71.92M
4.78
0.84
15.780
4.410
0.00
0.00
+14.67%
+24.53%
+28.85%
+3.13%
-40.78%
-49.62%
+30.84%
3295
Clearfield Inc
Clearfield Inc
CLFD
30.850
+0.900
+3.01%
7.20
114.02K
2.65M
426.95M
13.84M
4.29
0.84
46.760
23.780
0.00
0.00
-2.96%
+0.13%
+7.94%
-14.09%
-29.44%
-22.72%
+5.83%
3296
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
26.210
-0.190
-0.72%
3.74
176.00
2.86K
426.36M
16.27M
0.00
1.12
26.400
16.940
1.28
4.88
+1.39%
+5.01%
+0.27%
+29.88%
+26.99%
+15.26%
+13.27%
3297
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
24.230
+0.315
+1.32%
7.85
159.57K
2.96M
425.48M
17.56M
5.18
1.38
24.120
11.010
0.00
0.00
+8.12%
+13.97%
+8.95%
+71.24%
+68.15%
+66.19%
+12.28%
3298
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.150
+0.180
+4.53%
6.75
115.44K
408.40K
425.23M
102.46M
5.79
0.46
5.445
2.330
0.00
0.00
+5.33%
-11.32%
-14.96%
+10.08%
+0.48%
+5.33%
-10.56%
3299
Evolent Health Inc
Evolent Health Inc
EVH
3.810
-0.130
-3.30%
7.06
2.55M
3.55M
425.17M
111.59M
5.83
0.65
12.065
3.495
0.00
0.00
-4.99%
-5.22%
-4.51%
-49.20%
-61.52%
-61.90%
-4.75%
3300
Verastem Inc
Verastem Inc
VSTM
6.360
-0.290
-4.36%
6.46
1.26M
6.12M
424.52M
66.75M
6.91
0.69
11.245
4.010
0.00
0.00
-11.67%
-7.56%
-18.04%
-18.57%
+2.09%
+15.22%
-17.62%
KeyAI