tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3272
AMTD Digital Inc
AMTD Digital Inc
HKD
1.720
+0.030
+1.78%
2.69
358.49K
292.89K
540.56M
197.02M
3.25
1.33
5.470
1.260
0.00
0.00
-3.37%
-4.44%
+3.61%
+1.78%
+25.55%
-7.53%
+35.43%
3273
Neuropace Inc
Neuropace Inc
NPCE
15.840
+0.130
+0.83%
7.51
96.09K
1.21M
540.04M
33.57M
4.18
0.79
19.600
7.563
0.00
0.00
-2.94%
-8.91%
+0.19%
+14.62%
+1.41%
+41.05%
+2.59%
3274
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
538.98M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
3275
Crawford & Co
Crawford & Co
CRDb
10.730
+0.080
+0.75%
7.36
3.97K
20.84K
538.92M
48.69M
5.53
1.08
11.680
8.760
0.29
2.74
+3.07%
+4.79%
+10.28%
+11.89%
-0.19%
+7.73%
+0.09%
3276
Crawford & Co
Crawford & Co
CRDa
11.190
-0.040
-0.36%
7.43
42.74K
244.09K
538.92M
48.69M
3.68
0.62
12.100
8.630
0.29
2.63
+2.57%
+5.17%
+11.79%
+17.54%
+0.36%
+6.98%
-0.53%
3277
Julong Holding Ltd
Julong Holding Ltd
JLHL
25.100
-0.020
-0.08%
--
12.58K
166.43K
538.36M
21.45M
14.84
0.25
32.850
2.700
0.00
0.00
-30.76%
+9.13%
+47.65%
+330.53%
+704.49%
--
+522.83%
3278
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.040
+0.150
+7.94%
4.54
1.25M
1.36M
537.74M
261.64M
8.20
1.27
4.940
0.660
0.00
0.00
-18.07%
-19.69%
-26.88%
-14.64%
+6.81%
+118.11%
+9.68%
3279
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
6.430
+0.300
+4.89%
7.15
3.37M
15.91M
537.72M
83.57M
9.21
1.65
12.895
5.125
0.00
0.00
-7.75%
-12.75%
+2.06%
+3.38%
-32.32%
-46.73%
-28.79%
3280
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.460
-0.050
-1.99%
5.93
529.50K
478.42K
536.89M
182.78M
3.38
1.01
3.410
1.650
0.00
0.00
-1.60%
-4.65%
-4.28%
-7.17%
-12.77%
+11.82%
-1.20%
3281
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3282
Oxford Industries Inc
Oxford Industries Inc
OXM
35.820
-7.460
-17.24%
6.68
1.63M
30.83M
535.24M
15.00M
11.41
3.03
56.390
30.566
2.76
7.70
-20.96%
-23.80%
-10.16%
+0.14%
-2.50%
-16.83%
+4.74%
3283
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.375
+0.125
+5.56%
4.59
2.00M
2.15M
534.84M
225.63M
6.00
1.02
5.740
1.530
0.00
0.00
-18.94%
-18.94%
-24.84%
-13.00%
-11.38%
+81.30%
-11.05%
3284
Cars.com Inc
Cars.com Inc
CARS
9.550
-0.040
-0.42%
7.47
577.38K
2.00M
534.43M
58.64M
2.39
0.83
13.970
7.400
0.00
0.00
+2.25%
-6.19%
-8.17%
+19.08%
-28.62%
-10.24%
-21.72%
3285
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
42.390
+0.850
+2.05%
8.31
229.59K
5.13M
534.42M
12.60M
4.74
3.04
44.118
22.720
0.32
0.75
+2.49%
+2.76%
+1.41%
+15.16%
+30.83%
+65.65%
+25.97%
3286
Z Squared Ord Shs
Z Squared Ord Shs
ZSQR
10.900
+0.510
+4.91%
2.92
258.12K
1.67M
534.37M
5.75M
12.51
1.10
21.410
6.800
0.00
0.00
+0.09%
+22.33%
-3.54%
--
--
--
--
3287
One Liberty Properties Inc
One Liberty Properties Inc
OLP
24.490
-0.160
-0.65%
7.82
50.10K
454.50K
534.36M
21.07M
2.06
0.89
25.900
19.620
1.80
7.34
+3.46%
+3.33%
+5.56%
+6.16%
+14.07%
-3.43%
+20.70%
3288
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
18.780
-0.150
-0.79%
7.27
258.33K
3.41M
533.36M
31.08M
1.90
0.66
31.040
13.460
0.00
0.00
-3.69%
+2.96%
+17.67%
+21.71%
-31.71%
-10.53%
-28.51%
3289
Malibu Boats Inc
Malibu Boats Inc
MBUU
27.140
+0.535
+2.01%
7.37
184.45K
3.34M
532.95M
19.64M
3.83
0.66
39.650
23.840
0.00
0.00
+0.26%
-2.51%
-3.55%
+4.18%
-6.86%
-16.00%
-3.79%
3290
Shutterstock Inc
Shutterstock Inc
SSTK
14.455
+0.755
+5.51%
6.47
423.65K
2.76M
531.60M
35.50M
7.94
1.11
29.500
14.350
1.35
9.33
+9.59%
-6.98%
-10.66%
-14.42%
-22.66%
-21.78%
-24.32%
3291
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
11.750
-0.070
-0.59%
6.76
263.83K
1.83M
531.45M
45.35M
2.02
1.08
18.095
11.780
1.44
12.25
-2.57%
-3.61%
-3.77%
-10.37%
-10.51%
-32.39%
-10.58%
3292
OneSpan Inc
OneSpan Inc
OSPN
14.310
+0.180
+1.27%
8.41
365.44K
4.15M
530.51M
36.98M
3.32
0.71
18.125
10.070
0.49
3.42
-2.79%
+2.88%
+18.66%
+36.68%
+13.48%
-11.94%
+11.45%
3293
Galiano Gold Inc
Galiano Gold Inc
GAU
2.035
+0.095
+4.90%
7.36
3.60M
2.89M
529.39M
261.21M
6.18
1.17
4.910
1.680
0.00
0.00
-8.74%
-9.96%
-22.03%
-21.43%
-16.94%
+33.01%
-19.57%
3294
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.210
+0.220
+5.51%
7.63
1.89M
5.31M
528.15M
124.28M
7.26
1.22
7.550
2.120
0.00
0.00
+1.69%
+4.73%
+1.94%
+2.43%
-25.22%
+27.19%
-34.83%
3295
Home Bancorp Inc
Home Bancorp Inc
HBCP
67.280
-0.180
-0.27%
7.73
59.61K
2.34M
527.65M
7.83M
2.54
0.86
66.000
48.295
1.18
1.75
+2.86%
+4.13%
+7.22%
+14.68%
+10.15%
+32.41%
+16.40%
3296
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
GMTL_w
--
0.000
0.00%
--
0.00
0.00
527.27M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3297
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
13.590
+0.660
+5.10%
--
151.60K
1.13M
527.27M
0.00
9.22
0.57
22.205
12.520
0.00
0.00
--
--
--
--
--
--
--
3298
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
15.880
-0.050
-0.31%
6.08
130.00K
1.76M
526.68M
33.68M
1.91
0.96
19.385
11.565
0.00
0.00
+6.01%
-0.06%
-8.89%
-5.98%
+10.12%
+6.94%
+8.92%
3299
Ennis Inc
Ennis Inc
EBF
20.815
-0.065
-0.31%
8.85
103.92K
830.64K
526.46M
25.25M
1.05
1.03
22.360
16.300
1.00
4.80
+1.44%
+1.34%
+3.10%
-0.41%
+14.75%
+10.42%
+15.57%
3300
Ci&T Inc
Ci&T Inc
CINT
4.100
+0.130
+3.27%
7.70
64.49K
84.91K
525.87M
134.58M
4.53
0.35
6.300
3.160
0.00
0.00
-0.73%
+17.14%
+13.89%
-25.99%
-13.14%
-30.39%
+0.74%
KeyAI