tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.47%
Broadwind Inc+10.70%
Ascent Solar Technologies Inc+8.86%
Nextracker Inc+7.79%

Empresas de Investimento

+2.42%
SUNB.NB+10.10%
Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%

Serviços Públicos

+2.25%
VivoPower Ord Shs+13.38%
Oklo Inc+6.64%
Nextera Energy Inc+6.42%

Transporte

+2.03%
New Century Logistics (BVI) Ltd+14.28%
PAMT Corp+10.18%
Jayud Global Logistics Ltd+9.84%

Recursos Aplicados

+1.99%
Packaging Corp of America+8.15%
Sonoco Products Co+5.64%
Ardagh Metal Packaging SA+5.06%

Serviços de Telecomunicações

+1.97%
Comcast Corp+7.54%
GCI Liberty Ord Shs Series A+3.15%
Array Digital Infrastructure Ord Shs+3.06%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
Investors Title Co
Investors Title Co
ITIC
239.715
+2.885
+1.22%
6.23
10.79K
920.37K
452.58M
1.89M
1.43
1.39
282.110
184.253
1.84
0.76
+2.81%
+3.23%
+12.33%
-6.64%
-5.34%
+7.02%
-3.98%
3272
PowerFleet Inc
PowerFleet Inc
AIOT
3.375
-0.095
-2.74%
7.55
550.73K
1.37M
452.39M
134.04M
4.46
1.03
6.065
2.775
0.00
0.00
+3.85%
+4.49%
+15.19%
-37.15%
-35.59%
-28.95%
-36.56%
3273
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
57.410
+1.050
+1.86%
7.25
11.85K
345.31K
451.62M
7.87M
2.90
0.35
88.300
44.780
0.00
0.00
+4.31%
+6.77%
+10.74%
-19.29%
-18.75%
-19.77%
-6.54%
3274
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
28.334
+0.034
+0.12%
7.11
27.21K
452.70K
449.25M
15.86M
2.61
0.46
39.705
9.820
0.00
0.00
-4.95%
-3.46%
+0.37%
+3.64%
-8.27%
+172.19%
-16.69%
3275
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
12.920
-0.010
-0.08%
7.28
338.38K
3.47M
448.97M
34.75M
2.50
0.46
35.530
9.610
0.00
0.00
-5.28%
-1.00%
+13.93%
-32.00%
-24.44%
-33.68%
-20.30%
3276
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3277
ATN International Inc
ATN International Inc
ATNI
29.250
+0.655
+2.29%
5.58
6.30K
107.30K
446.28M
15.26M
2.79
0.19
30.450
13.760
1.06
3.64
+9.59%
+9.84%
+6.87%
+29.42%
+90.80%
+69.57%
+28.29%
3278
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3279
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
9.000
+0.220
+2.51%
7.22
48.51K
246.00K
445.98M
49.55M
1.48
4.45
11.250
8.090
0.00
0.00
+1.93%
+0.67%
+7.53%
+0.28%
-1.32%
-8.35%
+4.29%
3280
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
8.210
+0.020
+0.24%
7.52
261.66K
1.25M
445.20M
54.23M
4.54
0.36
21.700
5.260
0.00
0.00
+22.72%
+36.61%
+43.53%
-9.08%
-52.71%
-47.64%
-24.19%
3281
TSS Inc
TSS Inc
TSSI
16.085
-0.585
-3.51%
6.91
715.32K
8.74M
443.83M
27.59M
5.81
1.16
31.940
6.500
0.00
0.00
+13.35%
+20.94%
+23.92%
+56.01%
-9.63%
+118.84%
+127.51%
3282
SES AI Corp
SES AI Corp
SES
1.212
-0.058
-4.57%
6.42
4.19M
2.81M
442.39M
365.01M
7.87
1.56
3.730
0.684
0.00
0.00
+4.48%
+23.67%
+15.43%
-42.29%
-46.61%
+65.30%
-32.67%
3283
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
12.915
-0.046
-0.35%
7.60
42.61K
360.58K
442.38M
34.25M
5.05
0.89
17.150
9.850
0.00
0.00
-5.04%
+16.77%
+20.70%
+5.68%
-20.13%
-5.46%
-4.12%
3284
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
34.870
-1.090
-3.03%
--
82.96K
2.35M
441.11M
12.65M
3.57
0.69
34.850
18.120
0.00
0.00
--
--
--
--
--
--
--
3285
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.700
0.000
0.00%
--
0.00
0.00
440.84M
41.20M
0.00
20.47
11.836
9.900
0.00
0.00
--
--
--
--
+4.49%
--
--
3286
American Battery Technology Co
American Battery Technology Co
ABAT
3.357
-0.233
-6.48%
6.75
1.79M
4.41M
439.92M
131.03M
8.21
1.02
11.490
1.070
0.00
0.00
+4.92%
+16.98%
+17.39%
-23.00%
-34.68%
+202.46%
+0.52%
3287
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
5.620
+0.010
+0.18%
6.96
41.34K
142.57K
439.07M
78.13M
2.04
0.34
6.450
2.455
0.00
0.00
-4.42%
-5.23%
+5.44%
+40.50%
+75.08%
+97.19%
+57.42%
3288
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3289
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
21.560
+0.160
+0.75%
6.98
23.71K
185.63K
438.07M
20.32M
3.52
0.63
22.365
11.721
0.00
0.00
+6.21%
+8.56%
+20.79%
+19.18%
+29.18%
+79.67%
+15.17%
3290
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
4.705
-0.375
-7.38%
6.88
345.10K
1.06M
438.04M
93.10M
7.57
0.87
8.590
3.760
0.00
0.00
-9.34%
-1.36%
+2.06%
-19.02%
-42.13%
-35.46%
-23.50%
3291
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
18.585
+0.685
+3.83%
7.72
207.62K
2.62M
437.92M
23.56M
4.55
2.02
17.980
10.560
0.24
1.29
+8.56%
+10.69%
+6.57%
+22.03%
+36.25%
+52.71%
+32.94%
3292
Gevo Inc
Gevo Inc
GEVO
1.806
-0.044
-2.39%
6.58
698.74K
1.08M
437.84M
242.46M
3.51
0.27
2.970
1.000
0.00
0.00
-9.71%
-7.39%
-24.13%
-10.16%
-22.50%
+55.67%
-9.71%
3293
Gravity Co Ltd
Gravity Co Ltd
GRVY
62.950
-2.620
-4.00%
4.47
46.07K
1.10M
437.43M
6.95M
3.58
1.75
74.750
54.540
0.00
0.00
+3.43%
+2.19%
+0.43%
-2.33%
+6.39%
+7.77%
+8.78%
3294
York Water Co
York Water Co
YORW
30.215
+0.635
+2.15%
5.48
35.34K
820.62K
436.50M
14.45M
2.06
0.26
41.960
29.860
0.88
2.93
-2.03%
-4.38%
+0.05%
-9.10%
-6.92%
-15.27%
-5.10%
3295
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
12.917
+0.787
+6.49%
--
692.66K
6.72M
436.06M
33.76M
11.92
0.46
17.000
5.880
0.00
0.00
--
+9.20%
--
--
--
--
--
3296
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
7.967
-0.473
-5.60%
5.70
350.63K
1.48M
435.80M
54.70M
4.50
0.73
17.580
5.370
0.00
0.00
+2.28%
+15.81%
+11.12%
-19.11%
-37.46%
+4.83%
-4.12%
3297
Invivyd Inc
Invivyd Inc
IVVD
1.545
-0.055
-3.44%
7.69
406.88K
483.47K
435.67M
281.99M
4.36
0.69
3.070
0.483
0.00
0.00
-9.65%
+14.44%
+8.04%
-24.63%
-27.12%
+139.80%
-37.45%
3298
Ooma Inc
Ooma Inc
OOMA
15.880
-0.080
-0.50%
7.66
59.01K
545.38K
435.11M
27.40M
2.50
0.49
16.145
9.793
0.00
0.00
+7.08%
+10.97%
+12.15%
+31.24%
+37.25%
+36.19%
+35.38%
3299
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.085
+0.005
+0.05%
--
61.10K
559.72K
434.92M
43.13M
0.04
11.91
10.500
9.990
0.00
0.00
--
+0.25%
--
-0.64%
-0.35%
--
--
3300
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
KeyAI