tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.77%
2
symbolEthereumETHUSD
-5.45%
3
symbolOuroXAUUSD
+2.17%
4
symbolWTIUSOIL
+0.40%
5
symbolEUR/USDEURUSD
-0.27%
6
symbolUSD/JPYUSDJPY
+0.89%
7
symbolPrataXAGUSD
+2.79%
8
symbolAUD/USDAUDUSD
-0.29%
9
symbolGBP/USDGBPUSD
-0.29%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPrataXAGUSD
+2.79%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolOuroXAUUSD
+2.17%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.72%
7
symbolTRY/JPYTRYJPY
+1.08%
8
symbolUSD/JPYUSDJPY
+0.89%
9
symbolGalxeGALUSD
+0.88%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-15.64%
3
symbolORDIORDIUSD
-15.05%
4
symbolEthenaENAUSD
-14.48%
5
symbolPyth NetworkPYTHUSD
-14.26%
6
symboldYdX (ethDYDX)DYDXUSD
-13.78%
7
symbolCelestiaTIAUSD
-13.59%
8
symbolLido DAOLDOUSD
-13.59%
9
symbolBonkBONKUSD
-13.53%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+1.83%
Bridger Aerospace Group Holdings Inc+3.05%

Educação e Serviços Acadêmicos

+1.45%
Laureate Education Inc+9.55%
TAL Education Group+8.02%
QuantaSing Group Ltd+2.70%

Farmacêuticos e Pesquisa Médica

+1.29%
Intensity Therapeutics Inc+338.37%
Azitra Inc+42.89%
Emergent BioSolutions Inc+34.15%

Seguro

+0.72%
Markel Group Inc+5.64%
AXIS Capital Holdings Ltd+5.59%
Oxbridge Re Holdings Ltd+4.86%

Transporte

+0.71%
CH Robinson Worldwide Inc+19.53%
XPO Inc+9.69%
High-Trend International Group+4.76%

Produtos e Serviços Pessoais e Domésticos

+0.70%
Mister Car Wash Inc+9.10%
Medirom Healthcare Technologies Inc+6.28%
European Wax Center Inc+4.71%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
GigCapital7 Corp
GigCapital7 Corp
GIG
10.805
-0.025
-0.23%
--
128.36K
1.11M
360.17M
33.33M
0.73
0.26
12.500
9.940
0.00
0.00
-0.32%
-7.80%
+2.51%
+3.99%
+5.72%
+8.70%
+8.04%
3272
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
7.700
-0.200
-2.53%
5.78
20.70K
129.46K
359.38M
46.67M
5.73
0.48
17.630
4.410
0.00
0.00
-2.90%
-5.40%
-8.65%
-5.98%
+22.22%
-24.13%
-30.00%
3273
enGene Holdings Inc
enGene Holdings Inc
ENGN
7.028
-0.302
-4.12%
--
215.44K
1.14M
359.17M
51.11M
14.46
2.34
9.650
2.650
0.00
0.00
-13.23%
-20.13%
-7.52%
+78.37%
+107.31%
-20.49%
+5.68%
3274
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
7.690
-0.030
-0.39%
6.72
35.60K
129.90K
357.97M
46.55M
1.29
0.60
89.400
43.000
0.44
5.72
-3.99%
-6.21%
-7.23%
+8.30%
+42.40%
+19.59%
+58.23%
3275
mF International Limited
mF International Limited
MFI
27.000
+0.020
+0.07%
1.88
10.17K
175.94K
357.80M
13.25M
3.15
0.57
60.730
4.081
0.00
0.00
+0.00%
-30.35%
-20.79%
+16.68%
+4326.22%
+3074.97%
+3920.84%
3276
SelectQuote Inc
SelectQuote Inc
SLQT
2.065
-0.045
-2.13%
6.12
201.34K
209.02K
356.87M
172.82M
2.36
0.31
6.860
1.620
0.00
0.00
+5.35%
+2.22%
+5.35%
+18.67%
-24.35%
+1.72%
-44.48%
3277
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.15%
+2.65%
+3.39%
+71.08%
+4.41%
+131.52%
+33.12%
3278
Thryv Holdings Inc
Thryv Holdings Inc
THRY
8.120
-3.580
-30.60%
7.58
2.42M
13.79M
356.68M
43.93M
24.10
10.04
20.920
10.025
0.00
0.00
-33.16%
-28.95%
-30.59%
-39.22%
-40.25%
-54.76%
-45.13%
3279
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.210
-0.150
-0.67%
6.99
34.95K
466.81K
355.97M
16.03M
1.78
0.45
26.170
21.100
3.73
16.79
-1.59%
+0.18%
-7.84%
-10.94%
-2.24%
-6.04%
-7.14%
3280
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.210
+0.000
+0.00%
--
5.00
51.00
355.70M
34.84M
0.00
0.00
10.180
10.000
0.00
0.00
-0.87%
+0.49%
+0.54%
+0.89%
--
--
--
3281
Rxsight Inc
Rxsight Inc
RXST
8.693
+0.263
+3.11%
6.94
419.36K
2.55M
355.64M
40.91M
5.45
1.21
55.570
6.320
0.00
0.00
+1.90%
+10.03%
-3.52%
+13.62%
-34.29%
-82.70%
-74.71%
3282
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.300
+0.000
+0.00%
--
924.00
8.26K
355.35M
34.50M
0.33
11.57
11.160
10.000
0.00
0.00
--
+0.48%
--
--
+2.89%
--
--
3283
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
9.710
-0.180
-1.82%
6.89
163.19K
1.07M
354.73M
36.53M
2.12
0.80
11.730
8.350
1.51
15.55
-2.11%
-0.61%
-3.09%
-9.59%
+6.70%
-6.72%
-11.40%
3284
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
3.435
+0.055
+1.63%
6.34
30.74K
88.79K
354.14M
103.10M
6.18
0.80
7.990
2.620
0.00
0.00
-10.07%
-18.79%
-19.93%
-21.39%
+6.01%
-51.55%
-38.21%
3285
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
14.577
-0.143
-0.97%
7.50
60.76K
522.39K
353.70M
24.26M
4.27
0.77
16.500
12.260
0.00
0.00
-5.09%
-2.82%
-6.37%
-0.36%
+15.78%
-0.43%
+11.70%
3286
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.915
+0.005
+0.13%
6.87
148.50K
383.43K
352.74M
90.10M
1.52
0.47
6.435
3.320
0.07
1.91
-2.61%
+2.75%
-3.80%
+10.59%
+5.24%
-20.74%
-25.42%
3287
Korro Bio Inc
Korro Bio Inc
KRRO
37.512
-1.273
-3.28%
6.63
25.23K
542.55K
352.27M
9.39M
4.74
0.21
76.790
10.290
0.00
0.00
-7.62%
-26.96%
-14.56%
+135.62%
+143.58%
-41.25%
-1.46%
3288
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.300
+0.040
+0.76%
6.51
170.32K
640.80K
351.58M
66.34M
3.04
0.98
6.565
2.450
0.08
1.50
-11.96%
-2.93%
-4.50%
-14.10%
+71.52%
+34.17%
+45.20%
3289
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.192
-0.018
-0.17%
--
255.29K
2.59M
351.36M
34.47M
0.56
5.65
10.350
10.050
0.00
0.00
+0.31%
+0.51%
+1.21%
-0.17%
--
--
--
3290
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
3.540
+0.240
+7.27%
6.55
940.35K
1.49M
351.12M
99.19M
11.19
0.93
4.040
0.224
1.93
54.73
+10.96%
-6.59%
+29.19%
+192.55%
+662.41%
+39.91%
+115.84%
3291
EVI Industries Inc
EVI Industries Inc
EVI
27.495
+1.005
+3.79%
6.50
24.35K
78.23K
350.89M
12.76M
4.41
2.33
34.484
14.848
0.00
0.00
+3.48%
-0.81%
-12.01%
+17.04%
+67.65%
+35.51%
+68.16%
3292
Altimmune Inc
Altimmune Inc
ALT
4.124
+0.124
+3.11%
6.00
2.95M
8.45M
350.88M
85.08M
5.75
1.68
11.160
2.900
0.00
0.00
+5.75%
+3.10%
+6.57%
+12.37%
-28.89%
-41.16%
-42.79%
3293
WW International Inc
WW International Inc
WW
35.086
+0.166
+0.47%
5.54
186.36K
5.26M
350.86M
10.00M
3.57
0.54
46.949
23.010
0.00
0.00
+15.48%
+20.40%
+35.36%
-15.76%
+7636.67%
--
--
3294
Simulations Plus Inc
Simulations Plus Inc
SLP
17.437
-0.353
-1.98%
7.48
131.29K
1.75M
350.77M
20.12M
3.48
0.29
37.665
12.390
0.06
0.34
-1.03%
+11.77%
+12.64%
+35.06%
-42.35%
-43.56%
-37.47%
3295
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
17.276
+0.276
+1.62%
7.02
110.29K
1.07M
350.70M
20.30M
4.38
0.63
23.020
11.721
0.00
0.00
+4.76%
+29.50%
+26.65%
+3.32%
+20.30%
-17.34%
+9.89%
3296
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
8.160
-0.040
-0.49%
6.67
702.27K
4.12M
350.47M
42.95M
6.46
0.47
10.690
1.400
0.00
0.00
+11.02%
-15.70%
+6.25%
+132.47%
+238.58%
+380.00%
+131.16%
3297
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
16.855
+0.045
+0.27%
6.29
106.80K
1.17M
350.08M
20.77M
5.65
0.64
20.900
7.080
0.00
0.00
-14.07%
-15.59%
+1.29%
+11.40%
+57.37%
+33.03%
+73.76%
3298
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.120
-0.010
-0.10%
--
347.08K
3.51M
349.14M
34.50M
0.19
47.71
10.120
10.000
0.00
0.00
--
+0.29%
--
+0.89%
--
--
--
3299
Value Line Inc
Value Line Inc
VALU
37.100
+0.030
+0.08%
4.58
3.06K
74.88K
349.09M
9.41M
2.50
0.63
57.676
32.940
1.25
3.36
-4.25%
-4.84%
-4.60%
-1.22%
-5.40%
-26.62%
-29.73%
3300
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.160
+0.620
+13.66%
6.70
480.21K
1.70M
348.71M
67.58M
16.48
7.33
4.920
2.580
0.00
0.00
+29.00%
+20.27%
+15.95%
+50.87%
+72.63%
+44.53%
+68.07%
KeyAI