데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2971
GCM Grosvenor Inc
GCMG
11.450
-0.080
-0.69%
8.14
354.94K
2.65M
610.87M
53.35M
1.21
0.53
14.480
10.230
0.44
3.84
-1.72%
-1.38%
+5.05%
-2.80%
-0.78%
-6.30%
-6.68%
2972
SunCoke Energy Inc
SXC
7.200
+0.040
+0.56%
7.53
541.40K
1.42M
609.59M
84.67M
1.26
0.28
10.890
6.235
0.48
6.66
+0.42%
-1.37%
+11.11%
-14.69%
-15.59%
-32.20%
-32.71%
2973
CapsoVision Inc
CV
13.010
-0.870
-6.27%
6.78
58.84K
534.72K
608.85M
46.80M
11.16
0.34
15.370
3.434
0.00
0.00
+23.32%
-9.78%
+128.25%
+176.81%
+182.21%
--
--
2974
Forward Industries Ord Shs
FWDI
7.030
+0.090
+1.30%
--
470.56K
2.49M
605.60M
86.15M
5.61
0.26
46.000
3.320
0.00
0.00
+2.03%
-7.26%
-17.68%
-73.70%
-19.93%
+36.24%
+42.02%
2975
Alpha and Omega Semiconductor Ltd
AOSL
20.140
-0.070
-0.35%
6.90
224.98K
3.56M
605.27M
30.05M
2.07
0.53
46.650
15.895
0.00
0.00
+0.20%
-7.19%
-0.59%
-25.38%
-27.99%
-47.50%
-45.61%
2976
Sonida Senior Living Inc
SNDA
32.160
-0.230
-0.71%
6.84
33.72K
642.54K
604.54M
18.80M
1.41
0.67
33.500
19.340
0.00
0.00
-2.37%
+4.11%
-2.43%
+16.35%
+29.68%
+40.38%
+39.34%
2977
Smart Share Global Ltd
EM
1.190
-0.020
-1.65%
4.90
685.01K
450.43K
603.43M
507.08M
2.10
0.41
1.460
0.680
0.00
0.00
-9.16%
-11.85%
-11.85%
-11.19%
+4.39%
+65.51%
+65.28%
2978
Myriad Genetics Inc
MYGN
6.480
-0.070
-1.07%
6.63
936.50K
4.43M
603.29M
93.10M
3.51
0.73
15.470
3.760
0.00
0.00
-3.28%
-11.23%
-14.74%
-16.17%
+16.76%
-51.71%
-52.74%
2979
Beazer Homes USA Inc
BZH
20.270
-0.070
-0.34%
7.97
397.31K
4.12M
603.28M
29.76M
1.57
0.85
29.304
17.370
0.00
0.00
-5.85%
-11.02%
-11.91%
-18.69%
-12.33%
-26.58%
-26.18%
2980
Hovnanian Enterprises Inc
HOV
101.550
+0.480
+0.47%
6.48
58.96K
2.43M
603.25M
5.94M
2.38
0.52
162.055
81.150
0.00
0.00
-4.23%
-4.24%
-23.75%
-22.68%
-9.79%
-23.80%
-24.11%
2981
Orthofix Medical Inc
OFIX
15.240
+0.080
+0.53%
7.67
163.33K
2.00M
602.27M
39.52M
2.04
0.68
20.480
10.240
0.00
0.00
-2.06%
-2.99%
-5.58%
+6.28%
+34.75%
-13.06%
-12.71%
2982
Western Copper and Gold Corp
WRN
2.985
+0.125
+4.37%
4.59
1.15M
2.16M
601.94M
201.65M
5.76
1.19
4.030
1.280
0.00
0.00
+11.80%
+13.50%
+26.48%
+50.76%
+142.68%
+184.29%
+184.29%
2983
Ibotta Inc
IBTA
22.180
-0.230
-1.03%
6.54
220.15K
2.03M
601.05M
27.10M
1.60
0.49
76.000
20.600
0.00
0.00
+1.74%
+0.36%
-5.50%
-22.09%
-38.23%
-66.27%
-65.92%
2984
Talkspace Inc
TALK
3.640
-0.010
-0.27%
7.60
396.35K
1.12M
600.98M
165.11M
1.91
0.23
4.355
2.220
0.00
0.00
+1.11%
+8.01%
+6.74%
+34.81%
+33.33%
+15.56%
+17.80%
2985
Bowman Consulting Group Ltd
BWMN
34.600
+0.110
+0.32%
6.76
71.90K
2.03M
600.46M
17.35M
2.08
0.37
45.830
17.900
0.00
0.00
-2.73%
-5.15%
-4.02%
-18.68%
+17.09%
+40.76%
+38.68%
2986
Shore Bancshares Inc
SHBI
17.940
-0.110
-0.61%
7.23
119.43K
1.76M
599.58M
33.42M
0.99
0.49
19.220
11.470
0.48
2.67
-4.73%
-4.22%
+1.47%
+9.39%
+7.17%
+13.19%
+13.19%
2987
Northrim BanCorp Inc
NRIM
27.130
-0.450
-1.63%
7.98
205.22K
4.34M
599.32M
22.09M
1.67
0.33
28.210
16.175
0.63
2.32
-1.30%
+9.54%
+12.84%
+23.71%
+13.33%
+42.99%
--
2988
RAPT Therapeutics Inc
RAPT
35.420
-0.420
-1.17%
6.58
115.89K
3.09M
597.02M
16.86M
2.30
0.17
42.392
5.665
0.00
0.00
+4.05%
+0.40%
+6.49%
+30.03%
+341.10%
+161.98%
+180.22%
2989
Ethan Allen Interiors Inc
ETD
23.260
+0.030
+0.13%
7.01
230.57K
2.95M
591.87M
25.45M
1.11
0.64
32.342
21.670
1.56
6.70
-3.28%
-7.70%
-1.69%
-18.47%
-20.47%
-16.00%
-16.57%
2990
Natural Grocers by Vitamin Cottage Inc
NGVC
25.780
-0.420
-1.60%
7.22
196.30K
2.38M
591.77M
22.95M
2.63
0.44
61.220
24.000
0.48
1.86
+2.83%
-1.53%
-7.17%
-37.06%
-32.19%
-34.37%
-35.10%
2991
Northpointe Bancshares Ord Shs
NPB
17.200
-0.300
-1.71%
7.30
110.48K
823.97K
591.07M
34.36M
6.45
0.17
18.855
11.430
0.07
0.43
-2.66%
-1.66%
-1.09%
-0.23%
+12.93%
--
--
2992
Similarweb Ltd
SMWB
7.140
+0.090
+1.28%
6.74
445.76K
1.63M
589.90M
82.62M
2.97
1.47
17.640
6.360
0.00
0.00
-0.83%
-7.15%
-8.23%
-22.48%
-19.05%
-50.35%
-49.61%
2993
TAT Technologies Ltd
TATT
45.475
+0.275
+0.61%
7.73
183.04K
7.36M
588.93M
12.95M
3.51
1.53
46.450
22.570
0.00
0.00
+14.95%
+14.60%
+18.92%
+2.72%
+45.71%
+74.70%
+77.08%
2994
Annexon Inc
ANNX
5.110
-0.070
-1.35%
5.47
1.67M
6.21M
588.28M
115.12M
6.27
0.41
5.660
1.285
0.00
0.00
+6.02%
+1.39%
+18.29%
+68.65%
+88.56%
-1.54%
-0.39%
2995
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.290
+0.010
+0.10%
--
26.13K
268.05K
588.07M
57.15M
0.14
0.90
10.670
10.090
0.00
0.00
-0.10%
-0.48%
-0.77%
+0.68%
--
--
--
2996
CTO Realty Growth Inc
CTO
17.980
+0.010
+0.06%
8.17
171.10K
1.18M
587.51M
32.68M
0.77
0.44
20.880
15.065
1.52
8.45
-2.92%
+1.81%
-0.61%
+10.85%
+3.87%
-7.32%
-8.78%
2997
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2998
Crawford & Co
CRDa
11.885
+0.055
+0.46%
7.36
51.59K
382.21K
586.76M
49.37M
3.04
0.49
12.490
8.630
0.28
2.39
+3.44%
+8.34%
+5.08%
+12.44%
+9.54%
+3.71%
+2.81%
2999
Donegal Group Inc
DGICB
15.960
-0.040
-0.25%
4.20
407.00
5.26K
584.32M
36.61M
9.12
0.08
20.460
13.190
0.64
4.01
-5.84%
-1.42%
-8.85%
+1.33%
-3.27%
+8.57%
+13.11%
3000
Ci&T Inc
CINT
4.340
-0.060
-1.36%
7.40
96.03K
199.71K
584.07M
134.58M
2.28
0.78
8.000
3.980
0.00
0.00
-9.01%
-3.77%
-3.34%
-12.85%
-27.55%
-28.62%
-28.50%
