데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.68%Energy Fuels Inc+4.75%
Centrus Energy Corp+3.52%
Uranium Energy Corp+3.36%
광물 자원
+1.75%Critical Metals Corp+11.52%
Gold Resource Corp+9.07%
Ivanhoe Electric Inc+7.52%
기술 장비
+1.15%Aeluma Ord Shs+14.54%
Lightwave Logic Inc+14.34%
Astera Labs Inc+11.56%
재생 가능 에너지
+0.77%Smart Powerr Corp+145.39%
XCF Global Ord Shs Class A+13.76%
Maxeon Solar Technologies Ltd+9.90%
응용 자원
+0.67%Nature Wood Group Ltd+17.49%
JBDI Holdings Ltd+7.63%
DSS Inc+4.08%
유틸리티
+0.60%CDT Environmental Technology Investment Holdings Ltd+14.57%
SolarMax Technology Inc+9.06%
Verde Clean Fuels Inc+8.55%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2971
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.090
0.000
0.00%
--
0.00
0.00
412.68M
40.90M
0.00
0.22
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
2972
Gbank Finl Hldgs Ord Shs
GBFH
28.640
-0.460
-1.58%
4.59
2.72K
58.78K
411.99M
14.39M
2.16
0.46
45.000
23.866
0.00
0.00
+5.22%
--
--
--
-30.52%
--
-15.49%
2973
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
2974
Mesabi Trust
MSB
31.310
+0.500
+1.62%
4.53
8.23K
126.41K
410.79M
13.12M
3.24
1.35
42.380
22.550
6.97
22.26
-3.84%
+0.06%
-0.19%
-21.90%
-3.96%
+20.47%
-18.72%
2975
Varex Imaging Corp
VREX
10.960
0.000
0.00%
7.31
15.49K
145.74K
409.71M
37.38M
4.10
0.55
14.565
6.760
0.00
0.00
+3.20%
+2.53%
-2.92%
-17.66%
-6.32%
+26.12%
-5.92%
2976
Cion Investment Corp
CION
7.055
-0.035
-0.49%
6.57
107.43K
170.46K
409.57M
58.05M
1.26
1.35
10.930
6.500
1.74
24.66
+4.21%
-0.77%
-8.14%
-26.51%
-24.87%
-24.46%
-27.04%
2977
OneSpan Inc
OSPN
10.575
-0.195
-1.81%
7.58
30.59K
261.65K
408.92M
38.67M
3.24
0.46
18.125
10.070
0.36
3.40
-0.33%
-1.08%
-2.26%
-18.84%
-31.55%
-29.07%
-17.64%
2978
Kite Realty Group Trust
KRG
25.548
+0.318
+1.26%
7.87
136.24K
2.20M
408.43M
15.99M
1.56
0.64
26.380
18.405
0.96
3.77
+4.66%
+5.31%
-1.55%
+9.32%
+16.03%
+24.70%
+7.22%
2979
GCM Grosvenor Inc
GCMG
9.815
+0.025
+0.26%
7.74
9.53K
73.38K
408.34M
41.60M
1.02
0.14
13.220
9.300
0.44
4.48
+0.67%
+0.67%
-13.75%
-15.31%
-15.39%
-21.86%
-13.30%
2980
ATN International Inc
ATNI
26.300
+0.120
+0.46%
5.20
17.64K
156.66K
408.02M
15.51M
1.60
1.77
30.450
13.760
1.06
4.04
-4.12%
-5.80%
+9.81%
+19.17%
+74.63%
+47.50%
+15.35%
2981
Magnite Inc
MGNI
11.750
-0.070
-0.59%
7.37
193.18K
2.05M
408.00M
34.72M
5.07
0.81
26.650
8.800
0.00
0.00
-0.34%
-2.97%
-9.82%
-28.00%
-37.27%
+8.39%
-27.60%
2982
Calavo Growers Inc
CVGW
27.590
-0.090
-0.33%
7.27
3.65K
86.15K
407.99M
14.79M
0.39
0.12
28.720
18.400
0.80
2.89
+5.39%
+6.36%
+9.66%
+24.39%
+12.89%
+20.53%
+26.85%
2983
Sequans Communications SA
SQNS
2.545
+0.035
+1.39%
5.92
1.81K
2.63K
407.10M
159.96M
0.00
0.08
58.300
2.380
0.00
0.00
-2.49%
-15.17%
-20.47%
-52.34%
-68.07%
-86.95%
-43.32%
2984
Option Care Health Inc
OPCH
29.300
-0.170
-0.58%
8.13
152.42K
3.45M
406.94M
13.89M
1.79
0.61
36.800
24.235
0.00
0.00
+10.61%
+2.84%
-1.61%
-8.61%
+8.00%
-12.69%
-8.04%
2985
Gores Holdings X Inc
GTENU
10.370
+0.025
+0.24%
--
5.00
52.00
406.76M
39.23M
0.00
0.03
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
2986
Northeast Bank
NBN
122.639
-1.881
-1.51%
7.14
10.64K
512.96K
406.20M
3.31M
1.64
0.85
126.255
79.050
0.04
0.03
+6.61%
+12.19%
+13.10%
+13.14%
+30.98%
+40.37%
+18.00%
2987
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
2988
Blacksky Technology Inc
BKSY
35.380
+2.730
+8.36%
7.04
493.04K
9.35M
404.86M
11.44M
6.54
1.08
36.340
6.440
0.00
0.00
+28.10%
+30.89%
+49.72%
+32.96%
+11.86%
+353.01%
+88.69%
2989
Ramaco Resources Inc
METCB
10.355
+0.305
+3.03%
6.06
879.00
8.12K
404.49M
39.06M
3.13
0.34
21.490
5.935
0.00
0.00
+2.22%
-5.78%
-16.36%
-20.28%
-43.87%
+48.46%
-11.87%
2990
PubMatic Inc
PUBM
8.455
+0.005
+0.06%
7.23
63.40K
320.61K
404.37M
47.83M
1.89
0.81
13.880
6.150
0.00
0.00
+2.98%
+4.25%
+0.42%
-1.46%
+2.61%
-5.85%
-4.68%
2991
Apex Treasury Corp
APXTU
10.100
0.000
0.00%
--
0.00
0.00
404.00M
40.00M
0.00
0.00
10.410
10.010
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
2992
Mayville Engineering Company Inc
MEC
20.495
-0.005
-0.02%
6.98
13.75K
193.20K
403.62M
19.69M
1.53
0.88
22.365
11.721
0.00
0.00
+14.37%
+12.00%
+14.56%
+5.81%
+53.64%
+55.74%
+9.48%
2993
Gores Holdings X Inc
GTEN
10.250
0.000
0.00%
--
997.00
10.22K
402.06M
39.23M
0.00
0.17
10.530
10.120
0.00
0.00
--
--
--
--
--
--
--
2994
Tejon Ranch Co
TRC
19.448
-0.002
-0.01%
6.07
2.32K
31.38K
401.14M
20.63M
0.62
0.19
19.765
15.040
0.00
0.00
+2.52%
+2.57%
+2.04%
+21.17%
+22.31%
+23.87%
+23.32%
2995
LSB Industries Inc
LXU
13.805
+0.315
+2.34%
6.87
85.24K
556.87K
400.91M
29.04M
2.81
0.31
17.215
4.880
0.00
0.00
-7.60%
-12.68%
+2.26%
+45.78%
+58.13%
+153.77%
+62.41%
2996
Bally's Corp
BALY
11.060
0.000
0.00%
6.27
3.62K
8.69K
400.37M
36.20M
2.71
0.40
20.740
8.455
0.00
0.00
+17.53%
-7.21%
-17.03%
-33.57%
-19.27%
-30.00%
-33.05%
2997
Valhi Inc
VHI
14.150
+0.190
+1.36%
5.12
2.85K
24.04K
399.87M
28.26M
1.63
2.65
20.000
11.440
0.00
0.00
+1.07%
+1.07%
+3.82%
+2.46%
-4.20%
-13.46%
+17.43%
2998
Rayonier Advanced Materials Inc
RYAM
9.480
+0.320
+3.49%
6.97
76.11K
86.26K
399.83M
42.18M
3.27
0.52
11.850
3.350
0.00
0.00
-14.90%
-15.51%
-15.36%
+26.23%
+27.94%
+91.13%
+60.95%
2999
ZKH Group Ltd
ZKH
3.095
-0.055
-1.75%
6.15
28.15K
33.11K
399.80M
129.18M
4.22
4.12
3.900
2.500
0.00
0.00
+1.14%
-1.43%
-6.78%
-10.03%
+5.27%
+0.49%
-15.90%
3000
Apex Treasury Ord Shs Class A
APXT
9.990
+0.040
+0.40%
--
9.00
70.00
399.60M
40.00M
0.00
0.44
10.000
9.870
0.00
0.00
--
+0.20%
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입