시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.48%
2
Ethereum
ETHUSD
-2.02%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+17.22%
2
BOOK OF MEME
BOMEUSD
+16.91%
3
Qtum
QTUMUSD
+9.51%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
UMA
UMAUSD
+5.90%
7
SATS
1000SATSUSD
+5.85%
8
에이브(Aave)
AAVEUSD
+4.85%
9
AC Milan Fan Token
ACMUSD
+4.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-5.23%
4
API3
API3USD
-4.72%
5
체인링크(Chainlink)
LINKUSD
-3.62%
6
Santos FC Fan Token
SANTOSUSD
-3.49%
7
IAU
-2.67%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
-2.65%
9
Cardano
ADAUSD
-2.60%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2971
Consensus Cloud Solutions Inc
CCSI
26.840
+1.500
+5.92%
163.71K
3.28M
512.43M
19.09M
6.19%
1.02%
32.100
17.840
0.00
0.00%
+3.70%
+12.58%
+27.62%
+20.30%
+4.63%
+31.95%
+12.48%
2972
ProPetro Holding Corp
PUMP
4.920
+0.320
+6.96%
2.49M
4.73M
511.52M
103.97M
8.26%
1.61%
11.170
4.610
0.00
0.00%
+2.71%
+2.07%
-18.00%
-9.72%
-35.85%
-39.18%
-47.26%
2973
Bioventus Inc
BVS
7.640
+0.560
+7.91%
603.87K
3.09M
511.00M
66.89M
9.32%
1.50%
14.380
5.810
0.00
0.00%
+3.66%
+10.40%
+16.28%
+16.99%
-24.72%
-6.82%
-27.23%
2974
Nutex Health Inc
NUTX
92.400
-3.780
-3.93%
226.34K
15.25M
510.83M
5.53M
8.65%
0.68%
184.275
7.660
0.00
0.00%
-0.54%
+5.09%
-2.75%
-44.16%
+78.75%
+347.89%
+191.57%
2975
Gaotu Techedu Inc
GOTU
3.690
-0.010
-0.27%
814.80K
1.52M
508.12M
137.70M
3.64%
1.67%
5.120
1.870
0.00
0.00%
-3.40%
+0.81%
+3.07%
+2.78%
+8.21%
-12.55%
+68.49%
2976
Dada Nexus Ltd
DADA
1.960
-0.025
-1.26%
4.03M
4.03M
507.96M
259.16M
2.51%
4.06%
2.520
1.040
0.00
0.00%
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
2977
OrthoPediatrics Corp
KIDS
20.200
+1.050
+5.48%
112.91K
1.49M
506.46M
25.07M
4.96%
0.73%
33.140
16.590
0.00
0.00%
+5.26%
+6.82%
-11.20%
-1.17%
-12.74%
-29.09%
-12.85%
2978
InnovAge Holding Corp
INNV
3.740
+0.290
+8.41%
38.69K
89.07K
505.19M
135.08M
10.72%
3.10%
6.690
2.600
0.00
0.00%
+9.03%
+12.99%
-2.60%
-7.65%
+15.43%
-38.48%
-4.83%
2979
Alumis Inc
ALMS
4.840
+0.240
+5.22%
693.20K
2.21M
503.57M
104.04M
5.61%
0.95%
13.110
2.760
0.00
0.00%
+1.89%
+12.55%
+24.74%
+22.84%
+6.60%
-62.76%
-38.42%
2980
Arcturus Therapeutics Holdings Inc
ARCT
18.510
+1.030
+5.89%
505.29K
6.41M
502.51M
27.15M
9.21%
0.62%
25.880
8.040
0.00
0.00%
-4.97%
+55.41%
+23.89%
+56.59%
+18.04%
-12.97%
+9.07%
2981
Peapack-Gladstone Financial Corp
PGC
28.460
+1.410
+5.21%
120.33K
2.68M
501.93M
17.64M
5.47%
1.06%
37.880
23.960
0.20
0.70%
+7.23%
+14.06%
+7.80%
+3.56%
-10.50%
+9.00%
-11.20%
2982
Sonida Senior Living Inc
SNDA
26.600
+0.870
+3.38%
24.22K
253.55K
501.76M
18.86M
3.34%
1.70%
32.900
19.340
0.00
0.00%
+5.26%
+9.10%
+8.83%
+7.95%
+11.81%
-2.49%
+15.25%
2983
FRP Holdings Inc
FRPH
26.220
+0.610
+2.38%
46.41K
892.62K
501.04M
19.11M
4.21%
1.33%
33.000
25.370
0.00
0.00%
+1.47%
+0.90%
-3.67%
-3.24%
-16.76%
-9.14%
-14.39%
2984
Valhi Inc
VHI
17.550
+1.200
+7.34%
12.84K
72.39K
500.18M
28.50M
8.19%
0.94%
41.750
14.100
0.32
1.82%
+4.21%
+13.22%
-1.12%
+16.22%
+10.30%
-28.65%
-24.96%
2985
Betterware de Mexico SAPI de CV
BWMX
13.390
+0.280
+2.14%
54.31K
270.36K
499.67M
37.32M
3.27%
0.96%
14.730
7.000
23.30
174.05%
+3.39%
+0.14%
+22.17%
+60.93%
+18.49%
-4.15%
+19.76%
2986
aTyr Pharma Inc
ATYR
5.350
+0.400
+8.08%
6.05M
21.65M
496.86M
92.87M
8.18%
1.58%
7.290
1.670
0.00
0.00%
+9.18%
+0.94%
-8.23%
+27.38%
+62.12%
+187.63%
+47.79%
2987
Eastman Kodak Co
KODK
6.130
+0.260
+4.43%
1.39M
3.68M
496.53M
81.00M
5.29%
0.69%
8.240
4.260
0.00
0.00%
-1.76%
-12.92%
-9.85%
+3.89%
-9.05%
+22.84%
-6.69%
2988
Evolus Inc
EOLS
7.680
+0.255
+3.43%
1.34M
7.24M
496.43M
64.64M
6.06%
1.24%
17.820
5.850
0.00
0.00%
+14.11%
+30.16%
-19.41%
-17.41%
-46.44%
-47.89%
-30.43%
2989
Enterprise Bancorp Inc
EBTC
39.640
-0.300
-0.75%
57.99K
1.81M
495.90M
12.51M
1.87%
1.55%
44.410
23.021
0.97
2.44%
+0.10%
-0.40%
+2.82%
+10.47%
+3.28%
+65.58%
+0.25%
2990
Calavo Growers Inc
CVGW
27.790
-0.050
-0.18%
281.49K
5.89M
495.80M
17.84M
3.05%
2.23%
30.020
20.300
0.70
2.51%
+0.46%
+0.94%
+5.58%
+4.55%
+22.04%
+11.87%
+8.98%
2991
Emergent BioSolutions Inc
EBS
9.230
-0.090
-0.97%
1.24M
5.16M
495.65M
53.70M
4.66%
1.19%
12.730
4.020
0.00
0.00%
+4.41%
+7.70%
+28.73%
+42.00%
+35.13%
-4.25%
-3.45%
2992
Caledonia Mining Corporation PLC
CMCL
25.640
+0.380
+1.50%
258.66K
3.44M
494.72M
19.29M
8.11%
1.43%
24.488
8.805
0.42
1.63%
+11.09%
+9.76%
+18.64%
+49.06%
+150.14%
+99.53%
+172.47%
2993
mF International Limited
MFI
37.300
+0.500
+1.36%
13.20K
324.36K
494.29M
13.25M
5.89%
0.50%
55.600
4.081
0.00
0.00%
-6.04%
-0.24%
+38.04%
+4873.99%
+6331.03%
+4801.44%
+5454.72%
2994
Marcus Corp
MCS
15.750
+0.600
+3.96%
264.44K
1.68M
493.15M
31.31M
4.15%
1.26%
23.160
13.700
0.00
0.00%
+5.42%
+7.72%
-10.66%
-15.82%
-10.91%
+14.37%
-26.74%
2995
Bicycle Therapeutics PLC
BCYC
7.100
+0.010
+0.14%
210.83K
1.09M
491.70M
69.25M
3.94%
0.82%
28.670
6.100
0.00
0.00%
-4.56%
-7.18%
-18.39%
-13.41%
-32.18%
-68.81%
-49.28%
2996
Northfield Bancorp Inc
NFBK
11.740
+0.650
+5.86%
233.66K
1.40M
490.97M
41.82M
5.59%
1.59%
14.390
9.400
0.52
4.42%
+5.67%
+10.33%
+7.90%
+0.00%
+0.08%
-0.08%
+1.03%
2997
Claros Mortgage Trust Inc
CMTG
3.510
+0.370
+11.78%
1.22M
1.86M
490.78M
139.82M
13.53%
3.11%
8.820
2.130
0.10
2.84%
+0.86%
+4.77%
+10.37%
+39.28%
+58.82%
-55.90%
-22.34%
2998
Global Medical REIT Inc
GMRE
7.330
+0.330
+4.71%
1.15M
3.77M
490.22M
66.88M
4.71%
1.68%
10.460
6.055
0.78
10.64%
+9.89%
+11.56%
+7.16%
+16.34%
-19.27%
-20.49%
-5.05%
2999
Tectonic Therapeutic Inc
TECX
26.180
+0.785
+3.09%
258.82K
5.02M
489.88M
18.71M
3.56%
1.88%
61.070
13.700
0.00
0.00%
+11.35%
+17.34%
+17.29%
+21.48%
+11.83%
+56.86%
-43.29%
3000
Farmland Partners Inc
FPI
11.040
+0.180
+1.66%
312.03K
1.37M
489.56M
44.34M
2.25%
0.90%
12.870
8.795
0.24
2.17%
+2.03%
+1.19%
+4.24%
-1.25%
-5.15%
+22.62%
-6.12%
1
...
98
99
100
100
/
199
101
102
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입