데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%
소매업체
+3.11%Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%
투자 홀딩 컴퍼니
+2.54%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%
경기민감 소비재
+1.94%Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%
산업용 품목
+1.75%Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2941
Xerox Holdings Corp
XRX
1.280
+0.010
+0.79%
6.44
2.99M
2.74M
431.28M
336.94M
4.72
1.10
6.800
1.205
0.20
15.62
+1.59%
-9.22%
-26.86%
-50.00%
-61.21%
-69.88%
-45.99%
2942
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.500
-0.250
-2.13%
--
107.00
35.00
431.25M
37.50M
0.00
0.75
11.900
10.750
0.00
0.00
+0.09%
--
--
+4.93%
--
--
--
2943
Heritage Financial Corp
HFWA
27.860
+0.450
+1.64%
8.05
299.44K
6.48M
431.17M
15.48M
3.35
1.18
28.980
19.840
0.96
3.44
+6.54%
+8.91%
+10.38%
+15.75%
+19.11%
+25.16%
+17.80%
2944
Manitowoc Company Inc
MTW
13.020
+0.390
+3.09%
6.97
176.36K
850.93K
430.40M
33.06M
4.35
0.89
15.560
7.060
0.00
0.00
+8.05%
+7.60%
-0.91%
-5.65%
+20.44%
+61.34%
+8.59%
2945
Syndax Pharmaceuticals Inc
SNDX
24.760
+0.200
+0.81%
7.77
702.73K
14.01M
430.15M
17.37M
2.66
0.38
25.590
8.580
0.00
0.00
+3.69%
+2.31%
+1.31%
+19.50%
+64.63%
+114.93%
+17.85%
2946
GeneDx Holdings Corp
WGS
60.050
-5.540
-8.45%
7.16
1.01M
44.04M
429.86M
7.16M
10.57
1.59
170.870
55.170
0.00
0.00
-8.35%
-10.31%
-29.44%
-49.64%
-48.64%
-38.28%
-53.83%
2947
Gravity Co Ltd
GRVY
61.830
+0.230
+0.37%
4.44
10.19K
573.06K
429.65M
6.95M
1.13
0.48
74.750
54.540
0.00
0.00
-1.18%
-0.29%
-0.50%
-0.31%
+4.83%
+6.29%
+6.84%
2948
Concrete Pumping Holdings Inc
BBCP
7.590
+0.150
+2.02%
6.68
97.75K
550.19K
428.56M
56.46M
3.36
0.86
7.800
5.220
0.00
0.00
+6.60%
+6.01%
+6.30%
+1.20%
+11.45%
+31.77%
+13.11%
2949
D Boral ARC Acquisition I Corp
BCARU
10.400
0.000
0.00%
--
0.00
0.00
428.48M
41.20M
0.00
0.44
11.836
9.900
0.00
0.00
--
--
--
--
--
--
--
2950
Fulcrum Therapeutics Inc
FULC
7.910
+0.010
+0.13%
7.52
600.70K
3.87M
426.89M
53.97M
2.65
0.75
15.740
2.490
0.00
0.00
+5.75%
+13.32%
+1.54%
-16.82%
-17.95%
+174.65%
-30.06%
2951
Sunopta Inc
STKL
6.480
0.000
0.00%
6.39
405.82K
1.93M
426.61M
65.84M
0.15
0.25
9.450
4.685
0.00
0.00
-0.15%
+0.15%
+0.31%
+53.55%
+11.72%
+60.00%
+70.53%
2952
Innovative Solutions and Support Inc
ISSC
25.560
+2.540
+11.03%
7.65
633.75K
12.12M
425.94M
16.66M
12.92
1.04
30.940
5.520
0.00
0.00
+16.61%
-1.81%
-14.71%
+29.29%
+119.21%
+321.09%
+34.95%
2953
Costamare Bulkers Holdings Ord Shs
CMDB
17.590
-0.070
-0.40%
2.75
57.30K
433.86K
425.74M
24.20M
4.04
0.90
19.925
8.460
0.00
0.00
--
--
+6.16%
--
+35.10%
--
--
2954
Stem Inc
STEM
9.730
+0.050
+0.52%
6.23
79.72K
428.12K
425.69M
43.75M
5.26
0.74
32.230
5.814
0.00
0.00
+10.19%
-7.07%
-8.55%
-45.18%
-67.34%
+38.88%
-35.35%
2955
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.290
0.000
0.00%
--
218.00
2.46K
423.37M
37.50M
0.35
0.52
11.290
10.650
0.00
0.00
+0.00%
+0.36%
+0.80%
+0.89%
+2.16%
+6.01%
+0.89%
2956
FRP Holdings Inc
FRPH
22.720
+0.090
+0.40%
6.05
55.70K
894.34K
423.00M
18.62M
2.43
1.11
28.450
20.530
0.00
0.00
+3.27%
+9.65%
-0.13%
-4.66%
-8.83%
-16.50%
-0.31%
2957
Sify Technologies Ltd
SIFY
13.840
+0.040
+0.29%
4.41
31.64K
381.41K
422.89M
30.56M
3.98
1.16
17.850
3.500
0.00
0.00
+1.99%
-1.56%
-2.67%
-7.73%
-1.98%
+256.70%
+13.54%
2958
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
2959
Entrada Therapeutics Inc
TRDA
14.050
-0.270
-1.89%
7.40
144.54K
1.65M
419.92M
29.89M
3.42
0.76
14.360
4.930
0.00
0.00
+4.23%
+16.60%
+4.07%
+41.21%
+126.98%
+69.89%
+36.67%
2960
Norwegian Cruise Line Holdings Ltd
NCLH
19.960
-0.200
-0.99%
7.53
15.81M
174.27M
419.16M
21.00M
3.79
0.63
27.180
15.235
0.00
0.00
+2.99%
-1.29%
-2.40%
-18.00%
-15.35%
+8.54%
-10.57%
2961
Capital Bancorp Inc
CBNK
31.840
+0.370
+1.18%
7.26
102.23K
2.10M
419.06M
13.16M
2.66
1.10
36.400
25.100
0.44
1.38
+5.57%
+9.42%
+10.79%
+10.10%
+7.90%
+15.36%
+13.03%
2962
Gbank Finl Hldgs Ord Shs
GBFH
29.100
+0.510
+1.78%
4.59
35.12K
724.89K
418.61M
14.39M
3.88
0.78
45.000
23.866
0.00
0.00
+6.91%
--
--
--
-29.40%
--
-14.13%
2963
CTO Realty Growth Inc
CTO
19.430
+0.240
+1.25%
8.32
281.20K
3.00M
417.51M
21.49M
2.50
1.32
20.250
15.065
1.52
7.82
+4.91%
+6.06%
+1.20%
+5.77%
+22.12%
+11.16%
+5.54%
2964
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2965
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.120
-0.010
-0.10%
--
80.25K
301.88K
416.94M
41.20M
0.09
1.55
10.650
9.880
0.00
0.00
--
--
+0.20%
--
+1.10%
--
--
2966
OneSpan Inc
OSPN
10.770
-0.280
-2.53%
7.58
475.70K
3.88M
416.47M
38.67M
4.88
0.99
18.125
10.070
0.36
3.34
+1.51%
+0.75%
-0.46%
-17.34%
-30.29%
-27.77%
-16.12%
2967
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.180
+0.050
+1.21%
5.78
110.41K
208.65K
416.39M
99.62M
2.90
0.91
4.450
3.470
0.12
2.90
+1.95%
+4.76%
-3.24%
+11.76%
+13.28%
+10.00%
+16.76%
2968
Ferroglobe PLC
GSM
4.230
0.000
0.00%
6.29
736.53K
2.34M
414.87M
98.08M
3.30
0.77
5.740
3.000
0.05
1.32
+6.28%
+0.71%
-14.37%
-15.40%
-22.95%
+27.03%
-8.84%
2969
York Water Co
YORW
32.320
+0.720
+2.28%
5.92
149.04K
3.77M
414.48M
12.82M
3.13
1.47
36.480
29.681
0.88
2.74
+4.36%
+7.13%
+4.02%
-1.46%
+3.79%
-2.15%
+1.51%
2970
Avidia Bancorp Inc
AVBC
20.610
+0.360
+1.78%
5.82
116.62K
964.01K
413.77M
20.08M
2.32
1.36
19.950
14.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입