데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2941
Compass Pathways PLC
CMPS
6.680
-0.165
-2.41%
4.78
793.14K
3.85M
641.29M
96.00M
4.13
0.78
7.150
2.250
0.00
0.00
+7.57%
-3.75%
+27.72%
+15.77%
+93.06%
+67.42%
+76.72%
2942
Camping World Holdings Inc
CWH
10.175
-0.055
-0.54%
7.33
1.02M
5.49M
639.18M
62.82M
2.05
0.44
24.365
9.490
0.50
4.91
+2.88%
-2.82%
-10.19%
-36.53%
-44.76%
-50.96%
-51.73%
2943
Corsair Gaming Inc
CRSR
6.100
-0.080
-1.29%
7.16
724.41K
3.56M
639.05M
104.76M
1.45
0.53
13.020
5.350
0.00
0.00
-2.63%
-6.30%
-0.65%
-29.48%
-36.33%
-6.80%
-7.72%
2944
Docebo Inc
DCBO
22.200
+0.190
+0.86%
6.82
31.42K
519.75K
637.72M
28.73M
2.15
0.36
66.510
28.320
0.00
0.00
+1.00%
+0.86%
+6.42%
-18.53%
-23.89%
-51.37%
-50.41%
2945
Kodiak AI Ord Shs
KDK
10.300
-0.140
-1.34%
--
636.10K
4.05M
637.16M
61.86M
9.92
0.25
11.620
5.430
0.00
0.00
+10.40%
+24.55%
+68.85%
+72.82%
-9.01%
-6.02%
-6.19%
2946
Hingham Institution For Savings
HIFS
291.160
-5.240
-1.77%
5.35
81.58K
14.32M
635.09M
2.18M
2.10
1.28
320.000
209.710
2.52
0.86
-1.56%
-0.15%
-0.84%
+9.94%
+1.50%
+15.03%
+14.57%
2947
WhiteFiber Inc
WYFI
16.570
-0.780
-4.50%
5.87
639.25K
8.01M
633.97M
38.26M
5.53
0.29
40.750
14.010
0.00
0.00
+15.87%
-11.20%
-16.40%
-48.20%
--
--
--
2948
Falcon's Beyond Global Inc
FBYD
16.960
-1.400
-7.63%
4.74
110.92K
1.23M
631.72M
37.25M
14.21
0.21
29.020
3.620
0.00
0.00
+12.84%
+27.81%
+2.91%
+46.08%
+191.91%
+109.49%
+112.16%
2949
Prime Medicine Inc
PRME
3.500
-0.070
-1.96%
5.63
2.59M
6.04M
631.08M
180.31M
3.50
0.42
6.940
1.110
0.00
0.00
-2.78%
-18.03%
-5.66%
-37.39%
-14.63%
+20.69%
+19.86%
2950
Insteel Industries Inc
IIIN
32.490
+0.240
+0.74%
6.86
78.62K
1.09M
630.96M
19.42M
1.45
0.34
40.325
21.780
0.12
0.36
-1.40%
-2.20%
+5.97%
-12.81%
-13.02%
+21.78%
+24.21%
2951
Yuanbao Inc
YB
20.080
-0.090
-0.45%
4.95
5.47K
101.29K
630.34M
31.39M
1.93
0.16
31.000
14.040
0.00
0.00
-0.25%
-2.52%
+0.75%
+6.13%
-25.79%
--
--
2952
I3 Verticals Inc
IIIV
26.160
-0.160
-0.61%
8.43
128.22K
2.60M
627.40M
23.98M
3.12
0.34
33.970
22.000
0.00
0.00
-0.49%
+2.67%
+10.99%
-18.66%
-9.17%
+9.41%
+13.54%
2953
Bright Minds Biosciences Inc
DRUG
82.120
-2.540
-3.00%
5.01
188.03K
12.25M
627.05M
7.64M
8.38
1.13
131.880
33.010
0.00
0.00
+4.11%
-7.74%
+24.12%
+41.71%
+207.11%
+105.92%
+127.98%
2954
Fulcrum Therapeutics Inc
FULC
11.580
-0.430
-3.58%
7.33
463.04K
4.33M
626.58M
54.11M
3.58
0.46
15.740
2.315
0.00
0.00
-4.77%
-9.53%
+2.30%
+24.12%
+47.52%
+141.75%
+146.38%
2955
Monro Inc
MNRO
20.800
+0.030
+0.14%
7.76
266.47K
4.85M
624.41M
30.02M
1.58
0.34
25.460
12.195
1.12
5.38
-1.52%
-1.00%
+9.65%
+14.22%
+30.65%
-15.99%
-16.13%
2956
Shenandoah Telecommunications Co
SHEN
11.310
-0.100
-0.88%
6.96
181.25K
1.66M
620.90M
54.90M
1.75
0.38
15.835
9.665
0.10
0.88
-2.08%
-2.75%
+2.91%
-14.19%
-22.90%
-9.08%
-10.31%
2957
POET Technologies Inc
POET
6.810
-0.210
-2.99%
6.77
4.70M
22.40M
619.78M
91.01M
6.12
0.58
9.410
3.090
0.00
0.00
+11.09%
-5.68%
+40.70%
+14.65%
+32.10%
-2.16%
+14.45%
2958
First Community Bankshares Inc
FCBC
33.800
-0.100
-0.29%
6.24
30.88K
811.33K
619.04M
18.31M
1.89
0.53
45.030
31.213
1.24
3.66
-6.81%
-3.18%
+0.75%
-1.89%
-17.64%
-14.97%
-14.83%
2959
AMN Healthcare Services Inc
AMN
16.100
+0.090
+0.56%
6.37
552.22K
4.59M
617.13M
38.33M
2.15
0.57
30.490
14.865
0.00
0.00
-1.95%
-1.04%
-6.50%
-19.38%
-27.12%
-33.58%
-32.69%
2960
Northwest Pipe Co
NWPX
64.050
-0.650
-1.00%
7.61
50.36K
2.72M
617.11M
9.63M
1.70
0.58
65.840
36.965
0.00
0.00
+1.49%
+1.94%
+9.47%
+20.80%
+52.75%
+31.30%
+32.72%
2961
Gogo Inc
GOGO
4.610
0.000
0.00%
6.59
2.27M
7.70M
617.07M
133.85M
4.12
0.52
16.820
4.490
0.00
0.00
-0.86%
-18.41%
-34.89%
-44.86%
-70.75%
-40.05%
-43.02%
2962
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2963
Cullinan Therapeutics Inc
CGEM
10.370
+0.110
+1.07%
7.20
824.63K
6.76M
612.62M
59.08M
3.89
0.56
13.330
5.680
0.00
0.00
+3.91%
-16.24%
-11.67%
+72.83%
+41.09%
-13.73%
-14.86%
2964
California Bancorp
BCAL
18.880
-0.160
-0.84%
7.69
106.22K
1.58M
612.52M
32.44M
1.91
0.27
20.470
11.870
0.00
0.00
-4.55%
-4.93%
-2.58%
+14.15%
+15.05%
+12.72%
+14.15%
2965
Forge Global Holdings Inc
FRGE
44.700
-0.020
-0.04%
5.51
88.92K
1.92M
612.43M
13.70M
0.54
0.30
44.760
6.600
0.00
0.00
+0.40%
+0.56%
+0.88%
+178.16%
+151.97%
+233.18%
+220.12%
2966
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2967
LSB Industries Inc
LXU
8.500
+0.020
+0.24%
7.02
376.24K
1.46M
612.00M
72.00M
1.41
0.85
9.980
4.880
0.00
0.00
-3.19%
-5.45%
-3.95%
+9.54%
+3.28%
+12.14%
+11.99%
2968
Invesco Mortgage Capital Inc
IVR
8.625
-0.005
-0.06%
6.92
2.73M
13.54M
611.91M
70.95M
1.33
0.81
9.060
5.855
1.42
16.46
+2.56%
+6.88%
+6.09%
+10.86%
+12.75%
+4.80%
+7.14%
2969
American Coastal Insurance Corp
ACIC
12.540
-0.140
-1.10%
7.33
102.98K
1.00M
611.52M
48.77M
2.20
0.81
13.500
9.970
0.00
0.00
-3.76%
-0.87%
+4.50%
+12.47%
+13.59%
-2.66%
-3.24%
2970
Granite Ridge Resources Inc
GRNT
4.655
+0.005
+0.11%
7.07
532.41K
1.15M
610.97M
131.25M
2.98
0.69
7.000
4.520
0.44
9.45
-3.42%
-9.44%
-10.65%
-16.13%
-23.56%
-22.16%
-27.94%
