데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.19%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
기술 장비
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
응용 자원
+0.70%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
화학
+0.22%Carbon Revolution PLC+27.46%
Captivision Inc+21.90%
ICL Group Ltd+3.64%
소매업체
+0.19%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
식품 및 약품 소매
+0.14%Davis Commodities Ltd+66.08%
Tokyo Lifestyle Co Ltd+7.64%
G Willi-Food International Ltd+1.45%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1831
Tootsie Roll Industries Inc
TR
37.490
+0.070
+0.19%
5.45
108.45K
2.03M
2.74B
72.99M
3.00
0.61
44.268
28.670
0.35
0.94
-0.66%
-1.47%
-3.15%
-11.22%
+8.57%
+19.11%
+19.44%
1832
Manchester United PLC
MANU
15.850
-0.170
-1.06%
7.10
352.24K
4.11M
2.73B
172.43M
1.56
0.96
19.650
12.050
0.00
0.00
+1.73%
+0.44%
+1.47%
+3.93%
-6.87%
-6.82%
-8.65%
1833
Coty Inc
COTY
3.105
+0.045
+1.47%
6.22
3.87M
6.18M
2.71B
873.90M
2.61
0.40
7.710
2.940
0.00
0.00
-4.46%
-7.04%
-5.91%
-21.79%
-37.15%
-55.58%
-55.39%
1834
Lionsgate Studios Corp
LION
9.350
+0.450
+5.06%
7.52
5.33M
30.38M
2.71B
289.60M
6.06
1.24
9.250
5.545
0.00
0.00
+9.61%
+13.33%
+27.56%
+37.91%
+66.67%
+29.32%
+23.03%
1835
First Advantage Corp
FA
15.530
+0.210
+1.37%
8.42
455.86K
5.82M
2.70B
174.04M
4.66
0.83
20.275
11.950
0.00
0.00
+1.77%
+6.59%
+12.37%
+0.45%
-9.39%
-16.73%
-17.08%
1836
CVB Financial Corp
CVBF
19.580
+0.040
+0.20%
7.31
1.16M
16.46M
2.69B
137.51M
1.33
0.34
22.260
16.010
0.80
4.08
-0.41%
-3.21%
-1.81%
+4.76%
-6.45%
-10.80%
-8.55%
1837
Hub Group Inc
HUBG
43.960
+0.030
+0.07%
7.76
370.50K
11.69M
2.69B
61.18M
1.86
0.39
46.630
30.750
0.50
1.13
-0.48%
+0.78%
+13.36%
+31.11%
+24.36%
-0.57%
-1.35%
1838
Atlanta Braves Holdings Inc
BATRA
42.730
+0.080
+0.19%
7.30
17.77K
626.38K
2.69B
62.90M
0.86
0.27
50.500
38.670
0.00
0.00
-1.68%
-1.88%
-1.29%
-5.34%
-11.90%
+6.11%
+4.73%
1839
Hafnia Ltd
HAFN
5.370
+0.060
+1.13%
7.26
431.43K
1.37M
2.67B
497.99M
1.88
0.49
70.500
36.020
0.49
9.16
-1.29%
-5.46%
-9.90%
-13.67%
+2.87%
-1.47%
-3.59%
1840
Materion Corp
MTRN
128.790
+0.840
+0.66%
7.53
72.52K
4.16M
2.67B
20.73M
1.35
0.31
135.330
69.100
0.55
0.42
+3.11%
-1.39%
+6.62%
+5.05%
+52.81%
+28.47%
+30.25%
1841
Bausch Health Companies Inc
BHC
7.195
+0.015
+0.21%
7.06
1.02M
3.64M
2.67B
370.47M
1.18
0.28
11.970
5.910
0.00
0.00
+5.50%
+2.64%
+15.12%
+8.69%
+7.39%
-5.95%
-10.73%
1842
Cinemark Holdings Inc
CNK
22.875
+0.175
+0.77%
7.77
1.75M
18.79M
2.67B
116.51M
2.07
0.44
34.010
21.600
0.24
1.04
+4.31%
-8.68%
-16.82%
-18.36%
-25.34%
-26.09%
-26.16%
1843
Scorpio Tankers Inc
STNG
51.420
+0.410
+0.80%
7.99
409.07K
8.14M
2.66B
51.76M
1.78
0.54
65.520
30.630
1.60
3.11
+0.86%
-3.38%
-11.21%
-9.04%
+19.92%
+3.86%
+3.48%
1844
McGrath RentCorp
MGRC
108.050
+0.400
+0.37%
8.62
69.04K
6.25M
2.66B
24.61M
1.60
0.48
129.930
94.990
1.93
1.78
+0.36%
-2.01%
+4.01%
-7.39%
-8.79%
-2.47%
-3.37%
1845
TowneBank
TOWN
33.690
-0.330
-0.97%
6.94
322.93K
8.67M
2.66B
78.93M
0.97
0.71
38.010
29.430
1.04
3.08
-6.08%
-4.80%
+0.09%
-1.55%
-6.10%
-2.12%
-1.09%
1846
Provident Financial Services Inc
PFS
20.345
-0.145
-0.71%
8.03
380.03K
2.75M
2.66B
130.62M
1.12
0.44
21.290
14.335
0.96
4.71
-3.99%
-2.42%
+5.69%
+5.09%
+8.62%
+7.82%
+7.82%
1847
Visteon Corp
VC
97.300
+0.340
+0.35%
8.03
190.66K
14.76M
2.66B
27.30M
1.43
0.33
129.100
65.100
0.27
0.28
-2.87%
-6.58%
-5.63%
-19.62%
-6.70%
+8.92%
+9.67%
1848
Fluence Energy Inc
FLNC
20.210
+0.380
+1.92%
6.88
2.53M
35.97M
2.65B
131.16M
7.43
0.55
25.850
3.460
0.00
0.00
+4.66%
-21.64%
+6.42%
+50.26%
+140.31%
+24.45%
+27.27%
1849
Alpha Metallurgical Resources Inc
AMR
205.180
-2.710
-1.30%
7.69
150.81K
16.95M
2.65B
12.92M
3.25
0.49
215.300
97.410
0.00
0.00
-0.57%
+8.03%
+27.80%
+18.08%
+82.74%
+3.12%
+2.53%
1850
Ermenegildo Zegna NV
ZGN
10.475
+0.015
+0.14%
4.04
236.51K
1.16M
2.64B
252.50M
0.86
0.38
11.000
6.050
0.12
1.14
+1.01%
-1.64%
-2.19%
+8.77%
+15.11%
+25.45%
+26.82%
1851
Appian Corp
APPN
35.790
-0.730
-2.00%
6.97
464.09K
12.76M
2.64B
73.82M
2.35
0.83
46.059
24.000
0.00
0.00
-2.98%
-5.99%
-12.88%
+16.85%
+14.35%
+7.06%
+8.52%
1852
ACM Research Inc
ACMR
40.620
+0.520
+1.30%
7.87
915.37K
26.99M
2.64B
64.88M
2.44
0.70
45.120
14.647
0.00
0.00
+7.43%
+1.58%
+23.58%
-7.22%
+42.38%
+167.24%
+169.01%
1853
Central Puerto SA
CEPU
17.530
-0.080
-0.45%
7.22
113.33K
987.81K
2.63B
150.24M
2.78
0.38
18.503
7.430
0.00
0.01
+0.11%
+6.18%
+17.89%
+125.90%
+48.43%
+19.90%
+20.98%
1854
DXC Technology Co
DXC
15.085
-0.015
-0.10%
7.43
1.11M
6.47M
2.63B
174.50M
0.96
0.48
23.750
11.820
0.00
0.00
-1.98%
-1.02%
+15.06%
+9.31%
-5.95%
-25.32%
-24.50%
1855
Worthington Enterprises Inc
WOR
52.895
+0.025
+0.05%
6.67
92.76K
2.06M
2.63B
49.67M
1.91
0.25
70.910
38.635
0.72
1.36
+0.93%
-8.80%
-4.56%
-4.18%
-17.39%
+30.06%
+31.87%
1856
Harley-Davidson Inc
HOG
21.015
+0.115
+0.55%
7.64
1.75M
18.13M
2.62B
124.87M
1.62
0.58
31.250
20.450
0.71
3.39
-1.06%
-5.97%
-13.87%
-25.51%
-14.64%
-30.60%
-30.25%
1857
Viridian Therapeutics Inc
VRDN
31.880
-0.400
-1.24%
7.96
453.55K
11.48M
2.62B
82.23M
2.19
0.24
34.040
9.900
0.00
0.00
+0.89%
-2.12%
+0.50%
+49.88%
+98.63%
+63.91%
+66.30%
1858
Cheesecake Factory Inc
CAKE
52.550
+0.900
+1.74%
8.11
790.95K
33.91M
2.62B
49.82M
2.15
0.57
69.700
42.690
1.08
2.05
+1.72%
+7.33%
+10.08%
-3.88%
-16.88%
+9.50%
+10.77%
1859
CVR Energy Inc
CVI
26.005
-0.345
-1.31%
6.96
892.91K
9.55M
2.61B
100.53M
2.96
0.58
41.665
15.100
0.00
0.00
-8.08%
-16.70%
-24.43%
-28.89%
-14.91%
+40.80%
+38.77%
1860
Constellium SE
CSTM
18.955
+0.055
+0.29%
8.09
385.82K
2.87M
2.61B
137.80M
0.97
0.29
19.380
7.325
0.00
0.00
+4.03%
+2.29%
+14.12%
+25.86%
+30.90%
+86.02%
+84.57%
