데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1831
Bitdeer Technologies Group
BTDR
10.360
+0.950
+10.10%
6.40
8.43M
62.50M
1.99B
192.32M
7.43
1.38
27.800
6.840
0.00
0.00
+19.77%
+25.88%
+36.32%
-9.99%
-48.51%
+41.14%
-7.58%
1832
Dorian LPG Ltd
LPG
35.000
+0.910
+2.67%
7.75
456.52K
7.01M
1.99B
56.88M
3.94
1.29
38.400
15.801
0.00
0.00
+2.34%
+1.19%
+1.24%
+28.63%
+36.76%
+108.73%
+43.80%
1833
Ziff Davis Inc
ZD
43.500
+0.510
+1.19%
8.19
751.45K
25.38M
1.98B
45.62M
4.02
1.06
50.550
22.450
0.00
0.00
+3.67%
-0.71%
+9.16%
+20.23%
+17.35%
+38.40%
+23.76%
1834
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1835
Upstart Holdings Inc
UPST
27.310
+0.860
+3.25%
6.77
4.55M
93.81M
1.98B
72.46M
9.26
1.08
87.300
23.965
0.00
0.00
+6.47%
+2.67%
-3.02%
-44.40%
-45.80%
-23.91%
-37.55%
1836
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
1837
DXC Technology Co
DXC
12.690
-0.030
-0.24%
7.08
2.77M
14.54M
1.97B
155.00M
4.06
1.12
17.260
11.540
0.00
0.00
+0.95%
+9.21%
+3.59%
-17.49%
-4.73%
-10.00%
-13.38%
1838
Silvercorp Metals Inc
SVM
11.230
+0.050
+0.45%
7.49
3.40M
19.22M
1.97B
175.06M
8.40
0.98
19.090
4.570
0.02
0.22
+4.56%
+14.71%
-8.77%
+22.07%
+64.18%
+248.76%
+34.65%
1839
Ameris Bancorp
ABCB
82.200
+2.610
+3.28%
8.59
576.61K
24.77M
1.96B
23.81M
2.12
1.21
87.980
49.660
0.80
0.97
+5.40%
+7.37%
+7.27%
+3.88%
+9.80%
+62.16%
+10.68%
1840
1st Source Corp
SRCE
73.230
+1.350
+1.88%
7.21
214.62K
10.20M
1.95B
26.69M
1.90
1.57
72.110
52.570
1.52
2.07
+5.81%
+7.08%
+8.54%
+14.85%
+21.16%
+34.91%
+17.19%
1841
Globalstar Inc
GSAT
74.910
+1.060
+1.44%
7.05
1.27M
70.51M
1.95B
26.07M
4.77
0.63
78.300
17.240
0.00
0.00
+12.78%
+22.62%
+27.46%
+24.85%
+72.96%
+306.02%
+22.72%
1842
Weis Markets Inc
WMK
72.580
+1.140
+1.60%
6.28
159.49K
4.22M
1.95B
26.90M
2.24
1.39
90.230
59.990
1.36
1.87
+6.13%
+10.00%
+17.82%
+11.30%
+4.19%
-5.10%
+13.25%
1843
First Commonwealth Financial Corp
FCF
18.580
+0.420
+2.31%
7.77
925.52K
6.67M
1.95B
105.05M
1.76
1.22
19.080
13.770
0.53
2.87
+5.69%
+8.02%
+9.42%
+7.65%
+11.86%
+31.21%
+10.20%
1844
Formula Systems 1985 Ltd
FORTY
127.000
+2.790
+2.25%
4.95
128.00
15.04K
1.95B
15.33M
0.98
0.30
190.560
84.520
1.78
1.40
+15.16%
+1.60%
+2.86%
-25.29%
-14.54%
+46.50%
-27.64%
1845
Adient PLC
ADNT
20.740
+0.720
+3.60%
7.20
854.21K
7.02M
1.94B
93.59M
5.26
1.07
27.320
10.040
0.00
0.00
+2.62%
-0.58%
-2.72%
+0.68%
-9.71%
+100.58%
+8.19%
1846
Nayax Ltd
NYAX
59.600
+1.210
+2.07%
6.19
4.03K
166.75K
1.94B
32.52M
2.82
1.41
19390.000
11300.000
0.00
0.00
+6.43%
+5.97%
+0.78%
+7.19%
+24.90%
+75.29%
+17.79%
1847
Braze Inc
BRZE
21.470
-0.920
-4.11%
7.22
3.34M
57.39M
1.94B
90.26M
7.77
1.42
37.670
15.260
0.00
0.00
-9.06%
+19.15%
+14.87%
-28.60%
-17.33%
-27.76%
-37.39%
1848
RLX Technology Inc
RLX
2.130
0.000
0.00%
6.98
1.47M
1.57M
1.94B
909.73M
3.52
0.57
2.840
1.660
0.00
0.00
-3.18%
-1.39%
-5.75%
-4.48%
-10.13%
+15.76%
-8.58%
1849
Kilroy Realty Corp
KRC
28.340
-0.060
-0.21%
7.70
5.28M
103.71M
1.94B
68.35M
4.45
2.93
45.030
27.070
1.80
6.36
+0.46%
-1.01%
-2.41%
-28.88%
-30.15%
+0.07%
-24.16%
1850
TriNet Group Inc
TNET
36.280
-0.890
-2.39%
7.07
372.27K
5.28M
1.93B
53.33M
5.09
0.77
88.560
33.605
1.10
3.03
-0.41%
-4.38%
-0.22%
-41.92%
-42.36%
-50.08%
-38.64%
1851
Enlight Renewable Energy Ltd
ENLT
71.040
+2.380
+3.47%
6.80
123.31K
6.67M
1.93B
27.22M
4.70
1.17
24740.000
5359.000
0.00
0.00
+4.07%
-3.47%
+1.44%
+37.22%
+107.84%
+372.81%
+56.27%
1852
United Community Banks Inc
UCB
33.460
+1.000
+3.08%
6.99
966.12K
13.31M
1.93B
57.69M
1.49
1.20
36.770
22.930
0.98
2.92
+6.26%
+7.66%
+9.31%
+1.27%
+3.27%
+40.94%
+7.17%
1853
ZoomInfo Technologies Ord Shs
GTM
5.630
-0.170
-2.93%
4.77
10.57M
45.39M
1.93B
342.03M
9.22
1.07
12.510
5.565
0.00
0.00
--
--
--
-45.87%
-45.13%
-24.02%
-44.64%
1854
California Water Service Group
CWT
45.770
+0.060
+0.13%
8.57
443.02K
6.94M
1.92B
41.91M
2.85
1.65
51.630
41.290
1.20
2.62
+0.95%
+3.39%
+4.14%
+4.95%
-2.14%
-3.11%
+5.63%
1855
Renew Energy Global PLC
RNW
4.770
+0.020
+0.42%
7.21
890.17K
2.77M
1.91B
400.73M
3.26
1.02
8.240
4.385
0.00
0.00
+4.15%
+0.21%
-10.67%
-12.15%
-36.90%
-14.97%
-15.58%
1856
Galapagos NV
GLPG
28.890
-0.040
-0.14%
6.62
92.74K
1.94M
1.90B
65.90M
3.24
0.34
37.780
23.230
0.00
0.00
-3.70%
-3.05%
-13.01%
-12.75%
-13.76%
+22.83%
-11.65%
1857
Xometry Inc
XMTR
44.370
+2.120
+5.02%
7.70
785.61K
28.96M
1.90B
42.87M
8.61
0.96
73.867
18.650
0.00
0.00
+8.64%
+7.04%
+7.59%
-29.45%
-8.02%
+129.42%
-25.39%
1858
Stellar Bancorp Inc
STEL
37.300
+0.500
+1.36%
7.97
497.04K
6.85M
1.90B
50.90M
2.20
1.54
40.210
24.350
0.57
1.52
+1.88%
+2.90%
+2.50%
+17.96%
+19.63%
+49.62%
+20.56%
1859
Bancorp Inc
TBBK
57.530
+1.080
+1.91%
8.13
502.27K
24.22M
1.90B
33.00M
4.90
1.49
81.653
40.680
0.00
0.00
+7.07%
+8.65%
+8.12%
-17.59%
-28.39%
+36.88%
-14.80%
1860
Embotelladora Andina SA
AKOa
24.000
+0.700
+3.00%
4.26
170.00
4.05K
1.89B
78.88M
0.00
0.14
26.960
14.991
0.71
2.96
+8.21%
+6.17%
-1.07%
+4.35%
+24.61%
+52.67%
+3.00%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입