데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1831
Disc Medicine Inc
IRON
79.720
+1.390
+1.77%
5.64
463.14K
31.78M
2.79B
35.01M
3.22
1.03
99.500
30.820
0.00
0.00
-1.15%
+2.81%
+2.02%
-7.38%
+35.49%
+45.71%
--
1832
Hawkins Inc
HWKN
134.380
+4.410
+3.39%
6.90
148.76K
16.97M
2.79B
20.74M
4.84
0.67
186.150
98.300
0.74
0.55
+7.50%
-12.30%
-14.77%
+4.96%
-22.58%
+18.74%
--
1833
Vera Therapeutics Inc
VERA
43.500
+2.550
+6.23%
5.34
1.04M
35.73M
2.78B
63.89M
6.10
1.01
56.050
18.530
0.00
0.00
-3.93%
-7.88%
-10.70%
+46.42%
+99.54%
+21.24%
--
1834
Haemonetics Corp
HAE
59.340
-5.695
-8.76%
7.73
2.02M
63.22M
2.78B
46.83M
10.83
1.51
87.320
47.315
0.00
0.00
-9.79%
-13.21%
-27.66%
-17.27%
+11.71%
-2.14%
--
1835
RXO Inc
RXO
16.900
+0.300
+1.81%
7.45
6.24M
61.50M
2.77B
164.16M
14.44
1.86
22.170
10.425
0.00
0.00
+9.10%
+11.92%
+14.58%
+38.75%
+13.58%
-21.36%
--
1836
Insight Enterprises Inc
NSIT
89.140
+6.860
+8.34%
7.80
720.94K
49.29M
2.76B
30.98M
9.60
1.16
170.640
77.100
0.00
0.00
+5.40%
+7.06%
+3.92%
-0.70%
-32.43%
-46.81%
--
1837
Himax Technologies Inc
HIMX
7.910
+0.320
+4.22%
6.90
916.62K
5.25M
2.76B
349.00M
4.67
0.78
11.800
5.660
0.36
4.55
-0.75%
-4.00%
-3.18%
+2.33%
+4.22%
-16.74%
--
1838
IAC Inc
IAC
35.650
+0.550
+1.57%
7.68
1.28M
33.78M
2.76B
77.42M
3.96
0.65
41.860
29.560
0.00
0.00
-3.70%
-10.31%
-9.54%
+5.44%
+1.16%
+5.11%
--
1839
Visteon Corp
VC
100.900
+1.190
+1.19%
8.45
502.82K
38.87M
2.75B
27.30M
3.41
0.92
129.100
65.100
0.27
0.27
+5.40%
+9.85%
-0.97%
-6.76%
-16.33%
+25.12%
--
1840
CarGurus Inc
CARG
28.610
+0.170
+0.60%
7.58
1.36M
31.69M
2.75B
96.13M
3.58
0.92
40.370
24.650
0.00
0.00
-11.64%
-16.42%
-26.34%
-17.38%
-11.67%
-28.40%
--
1841
Acadia Realty Trust
AKR
20.980
-0.030
-0.14%
8.14
1.31M
11.63M
2.75B
131.03M
1.28
1.21
24.950
16.980
0.67
3.20
+5.59%
+5.96%
+0.05%
+4.07%
+11.01%
-9.84%
--
1842
Chemours Co
CC
18.320
+1.430
+8.47%
7.96
3.52M
34.16M
2.75B
149.87M
8.11
0.94
18.690
9.130
0.67
3.68
+17.59%
+15.95%
+28.11%
+44.82%
+22.54%
+1.95%
--
1843
DENTSPLY SIRONA Inc
XRAY
13.760
+1.230
+9.82%
7.56
6.34M
55.80M
2.75B
199.50M
9.93
1.35
19.270
9.850
0.64
4.65
+12.69%
+8.18%
+7.67%
+25.32%
-0.72%
-25.46%
--
1844
Tarsus Pharmaceuticals Inc
TARS
64.620
+2.630
+4.24%
7.97
799.58K
36.40M
2.74B
42.45M
3.90
1.26
85.250
38.510
0.00
0.00
-1.99%
-4.89%
-15.94%
-14.57%
+18.33%
+24.85%
--
1845
IHS Holding Ltd
IHS
8.220
+0.385
+4.92%
6.94
1.18M
4.93M
2.74B
333.44M
5.04
0.87
8.950
3.400
0.00
0.00
-5.84%
+5.12%
+8.59%
+22.14%
+18.79%
+106.02%
--
1846
Ambarella Inc
AMBA
63.640
+4.190
+7.05%
7.19
705.65K
34.78M
2.74B
43.05M
5.49
0.89
96.690
38.861
0.00
0.00
+1.21%
-5.07%
-8.10%
-31.96%
-7.73%
-17.14%
--
1847
Alumis Inc
ALMS
26.190
-0.150
-0.57%
7.17
1.46M
26.06M
2.73B
104.36M
6.47
1.22
28.290
2.760
0.00
0.00
-0.87%
-0.46%
+33.90%
+394.15%
+440.00%
+443.36%
--
1848
Atlanta Braves Holdings Inc
BATRA
43.420
-0.330
-0.75%
7.61
98.46K
2.95M
2.73B
62.90M
2.94
0.79
50.500
38.670
0.00
0.00
-1.94%
+1.38%
+0.93%
+1.42%
-6.18%
-0.91%
--
1849
American States Water Co
AWR
70.470
-1.325
-1.84%
6.42
339.88K
12.22M
2.73B
38.71M
2.86
1.31
82.940
69.450
1.90
2.69
-2.23%
-4.08%
-3.73%
-7.11%
-4.72%
-3.89%
--
1850
Bancorp Inc
TBBK
62.020
+3.480
+5.94%
6.98
596.21K
29.25M
2.72B
43.92M
4.40
0.67
81.653
40.510
0.00
0.00
-1.19%
-8.12%
-11.16%
-3.59%
-5.24%
+2.94%
--
1851
Remitly Global Inc
RELY
13.010
+0.210
+1.64%
7.46
3.21M
29.38M
2.72B
209.33M
2.57
0.84
27.320
12.080
0.00
0.00
-2.40%
-9.59%
-5.31%
+4.16%
-34.52%
-49.38%
--
1852
BKV Corp
BKV
30.310
+1.500
+5.20%
7.55
540.78K
8.00M
2.72B
89.76M
4.02
0.84
30.830
15.000
0.00
0.00
+7.79%
+5.46%
+17.48%
+11.39%
+41.44%
+23.31%
--
1853
Energy of Minas Gerais Co
CIGc
2.840
-0.010
-0.35%
6.35
1.39K
2.33K
2.72B
956.60M
1.05
1.08
3.390
2.260
0.23
8.20
-1.39%
+0.00%
+7.98%
-0.35%
+6.37%
+10.08%
--
1854
Astronics Corp
ATRO
76.580
+3.180
+4.33%
7.68
591.30K
35.64M
2.72B
35.45M
5.03
0.84
81.890
18.280
0.00
0.00
-0.93%
-1.29%
+15.77%
+59.74%
+118.55%
+305.19%
--
1855
Brightstar Lottery Ord Shs
BRSL
14.280
+0.160
+1.13%
--
2.04M
14.00M
2.71B
190.00M
2.37
1.32
18.565
11.526
0.79
5.60
-0.56%
+1.06%
-5.62%
-15.00%
-7.27%
+2.33%
--
1856
Baytex Energy Corp
BTE
3.530
+0.150
+4.42%
7.22
20.10M
37.49M
2.71B
768.32M
4.42
0.94
4.890
1.910
0.06
1.83
+4.75%
+5.69%
+6.65%
+32.21%
+74.75%
+37.89%
--
1857
Chefs' Warehouse Inc
CHEF
66.670
+2.530
+3.94%
7.98
385.56K
21.21M
2.71B
40.67M
3.42
0.96
68.940
45.000
0.00
0.00
+5.21%
+4.70%
+9.31%
+8.27%
+7.88%
+22.80%
--
1858
Vishay Intertechnology Inc
VSH
19.950
+0.290
+1.48%
7.57
3.36M
35.25M
2.70B
135.59M
5.24
0.82
22.000
10.350
0.40
2.00
-3.48%
+10.65%
+23.22%
+40.20%
+35.16%
+17.84%
--
1859
Privia Health Group Inc
PRVA
21.990
+0.480
+2.23%
7.91
883.47K
16.10M
2.70B
122.87M
4.74
1.02
26.510
18.770
0.00
0.00
-6.07%
-8.76%
-4.56%
-9.58%
+2.90%
-7.72%
--
1860
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
