데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1831
Bel Fuse Inc
BELFB
220.780
+12.780
+6.14%
8.40
231.66K
33.32M
2.80B
12.66M
6.25
1.23
222.490
57.995
0.28
0.12
+9.74%
+12.36%
+22.49%
+32.21%
+68.50%
+173.01%
+30.15%
1832
Disc Medicine Inc
IRON
79.720
+1.390
+1.77%
5.64
463.14K
31.78M
2.79B
35.01M
3.22
1.03
99.500
30.820
0.00
0.00
+3.10%
+4.44%
+0.54%
-4.62%
+33.18%
+45.42%
+0.39%
1833
Hawkins Inc
HWKN
134.380
+4.410
+3.39%
6.90
148.76K
16.97M
2.79B
20.74M
4.84
0.52
186.150
98.300
0.74
0.55
+3.17%
-13.15%
-12.56%
+4.82%
-21.64%
+19.27%
-5.41%
1834
Vera Therapeutics Inc
VERA
43.500
+2.550
+6.23%
5.34
1.04M
35.73M
2.78B
63.89M
6.10
0.97
56.050
18.530
0.00
0.00
+0.55%
-8.40%
-8.79%
+56.76%
+101.95%
+20.37%
-14.10%
1835
Haemonetics Corp
HAE
59.340
-5.680
-8.74%
7.73
2.02M
63.22M
2.77B
46.75M
10.83
1.77
87.320
47.315
0.00
0.00
-10.98%
-13.78%
-29.39%
-15.81%
+10.42%
+0.00%
-25.96%
1836
RXO Inc
RXO
16.900
+0.320
+1.93%
7.45
6.24M
61.50M
2.77B
164.10M
14.44
2.63
22.170
10.425
0.00
0.00
+15.91%
+8.68%
+16.96%
+46.70%
+12.89%
-17.60%
+33.70%
1837
Himax Technologies Inc
HIMX
7.910
+0.320
+4.22%
6.90
916.62K
5.25M
2.76B
349.00M
4.67
0.76
11.800
5.660
0.36
4.55
-2.71%
-6.06%
-4.24%
-0.63%
+6.60%
-17.00%
-3.42%
1838
Insight Enterprises Inc
NSIT
89.140
+6.860
+8.34%
7.80
720.92K
49.29M
2.76B
30.97M
9.60
1.25
181.920
77.100
0.00
0.00
+6.09%
+7.92%
+1.91%
-2.52%
-31.47%
-46.77%
+9.41%
1839
IAC Inc
IAC
35.650
+0.550
+1.57%
7.68
1.28M
33.78M
2.76B
77.42M
3.96
0.60
41.860
29.560
0.00
0.00
-3.52%
-9.66%
-9.03%
+4.82%
+0.54%
+4.53%
-8.82%
1840
Visteon Corp
VC
100.900
+1.190
+1.19%
8.45
502.82K
38.87M
2.75B
27.30M
3.41
0.85
129.100
65.100
0.27
0.27
+11.05%
+10.38%
-3.14%
-5.89%
-16.62%
+25.06%
+6.10%
1841
CarGurus Inc
CARG
28.610
+0.170
+0.60%
7.58
1.36M
31.69M
2.75B
96.13M
3.58
0.98
40.370
24.650
0.00
0.00
-11.70%
-15.85%
-25.92%
-19.23%
-11.67%
-27.72%
-25.40%
1842
Acadia Realty Trust
AKR
20.980
-0.020
-0.10%
8.14
1.31M
11.63M
2.75B
131.03M
1.28
1.17
24.950
16.980
0.67
3.20
+4.85%
+4.95%
-0.43%
+5.91%
+10.30%
-10.65%
+2.14%
1843
Chemours Co
CC
18.320
+1.430
+8.47%
7.96
3.52M
34.16M
2.75B
149.87M
8.11
0.97
19.060
9.130
0.67
3.68
+22.21%
+16.32%
+32.27%
+43.69%
+25.31%
+0.33%
+55.39%
1844
DENTSPLY SIRONA Inc
XRAY
13.760
+1.230
+9.82%
7.56
6.34M
55.80M
2.75B
199.50M
9.93
1.54
19.670
9.850
0.64
4.65
+10.34%
+8.09%
+10.26%
+25.09%
-0.65%
-26.65%
+20.38%
1845
Tarsus Pharmaceuticals Inc
TARS
64.620
+2.630
+4.24%
7.97
799.58K
36.40M
2.74B
42.45M
3.90
1.42
85.250
38.510
0.00
0.00
+0.12%
-5.47%
-17.38%
-11.22%
+19.20%
+22.04%
-21.08%
1846
IHS Holding Ltd
IHS
8.220
+0.390
+4.98%
6.94
1.18M
4.93M
2.74B
333.44M
5.04
0.90
8.950
3.400
0.00
0.00
+2.88%
+6.89%
+6.48%
+26.07%
+16.76%
+116.89%
+10.19%
1847
Ambarella Inc
AMBA
63.640
+4.190
+7.05%
7.19
705.65K
34.78M
2.74B
43.05M
5.49
0.85
96.690
38.861
0.00
0.00
-0.62%
-5.28%
-10.09%
-32.60%
-5.00%
-15.95%
-10.16%
1848
Alumis Inc
ALMS
26.190
-0.150
-0.57%
7.17
1.46M
26.06M
2.73B
104.36M
6.47
1.14
28.290
2.760
0.00
0.00
+6.85%
+6.81%
+44.06%
+418.61%
+451.37%
+361.90%
+168.34%
1849
Atlanta Braves Holdings Inc
BATRA
43.420
-0.330
-0.75%
7.61
98.46K
2.95M
2.73B
62.90M
2.94
0.81
50.500
38.670
0.00
0.00
-1.36%
+1.66%
+0.28%
+2.00%
-6.58%
-0.39%
+2.19%
1850
American States Water Co
AWR
70.470
-1.360
-1.89%
6.42
339.88K
12.22M
2.73B
38.71M
2.86
1.26
82.940
69.450
1.90
2.69
-3.41%
-3.68%
-3.33%
-6.07%
-5.96%
-3.48%
-2.77%
1851
Bancorp Inc
TBBK
62.020
+3.480
+5.94%
6.98
596.21K
29.25M
2.72B
43.92M
4.40
0.48
81.653
40.510
0.00
0.00
+4.34%
-7.69%
-11.80%
-0.67%
-6.19%
+0.58%
-8.15%
1852
Remitly Global Inc
RELY
13.010
+0.210
+1.64%
7.46
3.21M
29.38M
2.72B
209.33M
2.57
0.86
27.320
12.080
0.00
0.00
-1.59%
-8.19%
-4.55%
+2.76%
-33.62%
-48.78%
-5.72%
1853
BKV Corp
BKV
30.310
+1.490
+5.17%
7.55
540.78K
8.00M
2.72B
89.76M
4.02
0.74
30.830
15.000
0.00
0.00
+1.88%
+7.60%
+17.85%
+18.31%
+41.50%
+25.87%
+11.64%
1854
Energy of Minas Gerais Co
CIGc
2.840
0.000
0.00%
6.35
1.39K
2.33K
2.72B
956.60M
1.05
0.92
3.390
2.260
0.23
8.20
+0.00%
-0.70%
+8.81%
+4.80%
+5.38%
+10.51%
+9.44%
1855
Astronics Corp
ATRO
76.580
+3.180
+4.33%
7.68
591.27K
35.64M
2.72B
35.45M
5.03
0.86
81.890
18.280
0.00
0.00
+1.10%
+0.31%
+18.16%
+60.11%
+128.94%
+300.52%
+41.19%
1856
Brightstar Lottery Ord Shs
BRSL
14.280
+0.160
+1.13%
--
2.04M
14.00M
2.71B
190.00M
2.37
1.28
18.565
11.526
0.79
5.60
-1.38%
+1.42%
-6.79%
-15.55%
-7.75%
+2.88%
-7.75%
1857
Baytex Energy Corp
BTE
3.530
+0.140
+4.13%
7.22
20.10M
37.49M
2.71B
768.32M
4.42
0.95
4.890
1.910
0.06
1.83
+2.92%
+6.33%
+6.01%
+36.29%
+75.62%
+44.67%
+9.29%
1858
Chefs' Warehouse Inc
CHEF
66.670
+2.530
+3.94%
7.98
385.56K
21.21M
2.71B
40.67M
3.42
0.92
68.940
45.000
0.00
0.00
+5.99%
+4.35%
+10.40%
+6.50%
+8.32%
+22.98%
+6.96%
1859
Vishay Intertechnology Inc
VSH
19.950
+0.300
+1.53%
7.57
3.36M
35.25M
2.70B
135.59M
5.24
0.82
22.000
10.350
0.40
2.00
-0.99%
+8.13%
+24.07%
+35.90%
+34.43%
+16.19%
+37.68%
1860
Privia Health Group Inc
PRVA
21.990
+0.480
+2.23%
7.91
883.47K
16.10M
2.70B
122.87M
4.74
0.97
26.510
18.770
0.00
0.00
-5.30%
-8.15%
-5.01%
-6.07%
+3.39%
-2.27%
-7.25%
