데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1801
Hawaiian Electric Industries Inc
HE
17.080
+0.075
+0.44%
5.98
4.03M
36.10M
2.95B
172.62M
2.53
1.24
17.375
9.060
0.00
0.00
+12.44%
+13.64%
+15.64%
+48.65%
+49.17%
+69.44%
--
1802
McGrath RentCorp
MGRC
119.430
-0.770
-0.64%
8.68
230.17K
22.86M
2.94B
24.61M
4.10
1.36
129.930
94.990
1.93
1.61
+3.46%
+4.84%
+10.25%
+16.15%
-1.61%
-1.50%
--
1803
Nuscale Power Corp
SMR
17.530
+2.670
+17.99%
6.36
32.15M
271.42M
2.94B
167.60M
16.22
1.21
57.420
11.080
0.00
0.00
+6.37%
-4.73%
-14.53%
-34.44%
-49.89%
-36.16%
--
1804
Ashland Inc
ASH
64.160
+1.015
+1.61%
8.21
635.09K
17.64M
2.94B
45.76M
1.67
0.69
67.390
45.210
1.65
2.57
+4.22%
+2.72%
+2.92%
+28.17%
+19.86%
+0.25%
--
1805
Akoustis Technologies Ord Shs
AKTS
18.980
-0.590
-3.01%
--
245.25K
3.67M
2.93B
154.59M
11.39
0.91
29.160
18.020
0.00
0.00
-13.65%
-12.21%
-15.27%
--
--
--
--
1806
Worthington Enterprises Inc
WOR
59.100
+1.180
+2.03%
7.24
165.82K
3.10M
2.93B
49.55M
2.41
0.92
70.910
39.050
0.72
1.21
+5.48%
+10.90%
+9.83%
+7.51%
-9.24%
+38.83%
--
1807
Huron Consulting Group Inc
HURN
169.670
-2.480
-1.44%
8.18
533.85K
73.18M
2.92B
17.23M
4.08
1.46
186.775
120.245
0.00
0.00
-1.57%
-2.45%
-6.44%
+1.51%
+25.77%
+35.84%
--
1808
Hamilton Insurance Group Ltd
HG
29.700
+0.220
+0.75%
8.33
468.00K
6.73M
2.92B
98.36M
1.66
0.60
30.000
16.800
0.00
0.00
+6.80%
+7.69%
+13.32%
+13.14%
+29.02%
+58.06%
--
1809
MGE Energy Inc
MGEE
79.580
-1.330
-1.64%
6.51
179.49K
10.64M
2.91B
36.54M
2.63
1.17
95.000
76.470
1.82
2.29
+0.68%
+0.47%
+1.47%
-5.49%
-4.58%
-11.16%
--
1810
CVB Financial Corp
CVBF
21.430
+0.460
+2.19%
7.87
1.55M
25.87M
2.90B
135.55M
2.52
1.06
21.470
16.010
0.80
3.73
+6.54%
+8.01%
+10.52%
+14.48%
+10.35%
+6.19%
--
1811
ATS Corp
ATS
29.880
+0.570
+1.94%
7.62
225.88K
3.53M
2.90B
96.95M
5.54
0.88
44.460
29.810
0.00
0.00
+6.52%
+2.15%
+3.75%
+8.77%
+8.77%
+2.61%
--
1812
Apple Hospitality REIT Inc
APLE
12.160
+0.205
+1.71%
7.99
1.64M
8.93M
2.88B
236.83M
1.79
0.75
15.860
10.440
0.96
7.89
+3.31%
-0.41%
-2.56%
+2.27%
-0.57%
-20.63%
--
1813
Madison Square Garden Entertainment Corp
MSGE
60.850
+1.505
+2.54%
7.42
226.33K
5.90M
2.87B
47.23M
3.30
0.53
63.100
28.290
0.00
0.00
-1.76%
+2.01%
+10.62%
+23.40%
+65.76%
+61.79%
--
1814
Tootsie Roll Industries Inc
TR
39.290
+0.210
+0.54%
5.99
140.53K
2.50M
2.87B
72.99M
1.85
1.08
44.268
29.107
0.35
0.90
+1.63%
+5.11%
+7.06%
+0.00%
+0.92%
+31.39%
--
1815
Phinia Inc
PHIN
73.690
+2.650
+3.73%
8.52
339.81K
9.29M
2.87B
38.90M
3.62
0.76
73.870
36.253
1.06
1.43
+5.57%
+7.20%
+6.46%
+36.36%
+33.91%
+49.50%
--
1816
Ardagh Metal Packaging SA
AMBP
4.790
-0.020
-0.42%
7.10
978.57K
1.97M
2.86B
597.70M
1.87
0.61
5.030
2.500
0.39
8.35
+7.64%
+8.62%
+12.44%
+37.25%
+27.06%
+80.75%
--
1817
ABM Industries Inc
ABM
47.560
+0.430
+0.91%
7.89
464.39K
7.93M
2.86B
60.18M
1.83
0.88
54.900
40.000
1.06
2.22
+2.57%
+4.28%
+6.42%
+12.14%
-0.46%
-11.14%
--
1818
Veracyte Inc
VCYT
36.190
+1.330
+3.82%
7.77
1.20M
34.33M
2.86B
79.03M
5.13
1.24
50.710
22.610
0.00
0.00
-5.16%
-10.80%
-13.92%
-15.17%
+20.35%
-13.69%
--
1819
Highwoods Properties Inc
HIW
26.010
+0.040
+0.15%
7.78
918.36K
11.33M
2.85B
109.55M
1.96
0.88
32.760
24.185
2.00
7.68
+2.93%
-0.80%
-4.55%
-11.08%
-9.91%
-9.97%
--
1820
DRDGOLD Ltd
DRD
32.980
+1.965
+6.33%
6.71
234.81K
4.08M
2.84B
86.24M
3.64
0.53
39.370
10.170
0.02
0.06
+3.42%
-11.44%
+3.84%
+19.49%
+121.05%
+190.83%
--
1821
Park National Corp
PRK
176.520
+1.445
+0.83%
7.42
109.50K
8.92M
2.84B
16.07M
1.90
1.34
178.490
136.836
4.27
2.41
+6.16%
+9.41%
+12.79%
+12.51%
+6.95%
+4.19%
--
1822
Kyivstar Group Ord Shs
KYIV
12.270
+0.440
+3.72%
5.42
688.90K
5.51M
2.83B
230.86M
4.87
0.83
16.480
10.160
0.00
0.00
+6.60%
-2.08%
-1.68%
-3.76%
-9.11%
+10.34%
--
1823
WaterBridge Infrastructure LLC
WBI
22.930
+0.680
+3.05%
5.30
810.50K
12.53M
2.83B
123.45M
7.00
1.51
27.120
18.640
0.00
0.00
+5.52%
+3.76%
+14.76%
-11.74%
--
--
--
1824
Diodes Inc
DIOD
60.840
+1.130
+1.89%
8.17
303.46K
15.54M
2.82B
46.38M
4.06
1.00
61.530
32.930
0.00
0.00
+0.30%
+7.02%
+10.46%
+29.75%
+15.34%
+14.15%
--
1825
Olin Corp
OLN
24.830
+1.430
+6.11%
7.33
3.66M
47.47M
2.82B
113.60M
7.11
0.85
28.770
17.660
0.80
3.22
+12.00%
+5.21%
+4.07%
+26.68%
+16.68%
-11.79%
--
1826
IDEAYA Biosciences Inc
IDYA
32.170
+0.400
+1.26%
7.99
985.32K
26.12M
2.82B
87.67M
3.60
1.24
39.280
13.450
0.00
0.00
-5.55%
-6.67%
-13.94%
+0.50%
+29.98%
+43.49%
--
1827
DigitalBridge Group Inc
DBRG
15.430
0.000
0.00%
6.60
2.46M
23.87M
2.82B
182.62M
0.29
0.45
15.550
6.410
0.04
0.25
-0.06%
+0.13%
+0.46%
+44.88%
+38.63%
+45.98%
--
1828
Delek Logistics Partners LP
DKL
52.590
+1.280
+2.49%
6.93
159.74K
3.43M
2.81B
53.48M
4.27
1.56
53.520
34.590
4.43
8.42
+4.82%
+7.57%
+10.09%
+15.30%
+21.88%
+24.74%
--
1829
Driven Brands Holdings Inc
DRVN
17.060
+0.400
+2.40%
7.84
992.18K
12.89M
2.81B
164.45M
2.79
0.93
19.740
13.442
0.00
0.00
+8.46%
+6.09%
+7.43%
+23.62%
+1.25%
+4.41%
--
1830
Bel Fuse Inc
BELFB
220.780
+12.780
+6.14%
8.40
231.66K
33.32M
2.80B
12.66M
6.25
1.10
226.450
57.995
0.28
0.12
+2.41%
+7.61%
+17.79%
+45.14%
+67.80%
+168.20%
--
