데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.26%Titan Mining Ord Shs+41.97%
Highway Holdings Ltd+9.29%
Nexmetals Mining Ord Shs+8.27%
기술 장비
+0.86%Picocela Inc+85.91%
GSI Technology Inc+26.25%
Raytech Holding Ltd+17.79%
응용 자원
+0.28%Core Molding Technologies Inc+2.71%
Mercer International Inc+1.47%
Greif Inc+1.25%
소매업체
+0.19%Kaixin Holdings+15.82%
Digital Brands Group Ord Shs+11.49%
Fitell Corp+10.63%
투자 홀딩 컴퍼니
+0.10%A SPAC III Acquisition Corp+81.40%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
식품 및 약품 소매
+0.08%Davis Commodities Ltd+56.95%
Tokyo Lifestyle Co Ltd+5.09%
Epsium Enterprise Ltd+2.79%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1801
Beam Therapeutics Inc
BEAM
27.830
-0.310
-1.10%
7.45
558.19K
10.98M
2.82B
101.36M
4.58
0.39
35.250
13.525
0.00
0.00
+6.34%
+1.16%
+11.19%
+15.33%
+37.09%
+4.66%
+12.22%
1802
TriNet Group Inc
TNET
58.285
+0.355
+0.61%
7.37
104.18K
3.09M
2.81B
48.21M
1.51
0.24
97.020
54.220
1.07
1.84
-2.58%
-0.04%
-0.35%
-10.95%
-19.18%
-35.42%
-35.79%
1803
Perpetua Resources Corp
PPTA
26.095
-0.485
-1.82%
6.14
889.12K
16.47M
2.81B
107.62M
4.85
0.49
44.420
11.120
0.00
0.00
-1.00%
-10.48%
+4.17%
+26.25%
+104.35%
+132.99%
+144.57%
1804
Robert Half Inc
RHI
27.691
+0.151
+0.55%
7.07
454.75K
8.25M
2.80B
101.16M
2.05
0.26
72.314
25.220
2.30
8.30
-2.32%
-0.14%
+1.54%
-18.51%
-34.89%
-61.04%
-60.70%
1805
Disc Medicine Inc
IRON
79.974
-0.456
-0.57%
5.64
105.54K
5.76M
2.80B
35.01M
1.03
0.09
99.500
30.820
0.00
0.00
-11.57%
-14.56%
-14.69%
+19.29%
+50.98%
+24.73%
+26.14%
1806
Ondas Holdings Inc
ONDS
8.485
-0.645
-7.06%
7.07
32.61M
203.06M
2.80B
329.52M
7.66
0.47
11.700
0.570
0.00
0.00
+8.78%
-5.93%
+2.97%
+16.07%
+374.02%
+227.61%
+231.45%
1807
Autohome Inc
ATHM
23.320
-0.190
-0.81%
6.50
115.50K
1.51M
2.79B
119.82M
1.27
0.23
32.700
22.760
0.43
1.86
+0.34%
-2.26%
-0.64%
-18.52%
-13.41%
-12.79%
-10.13%
1808
Highwoods Properties Inc
HIW
25.470
-0.150
-0.59%
7.87
347.33K
5.49M
2.79B
109.55M
0.81
0.25
32.760
24.185
2.00
7.85
-0.16%
-2.26%
-8.64%
-20.56%
-17.76%
-16.05%
-16.71%
1809
Simmons First National Corp
SFNC
19.225
-0.025
-0.13%
7.11
234.61K
2.99M
2.78B
144.70M
0.83
0.23
23.440
17.000
0.84
4.40
-1.21%
-1.76%
+3.19%
-0.85%
-4.31%
-13.98%
-13.32%
1810
Buckle Inc
BKE
54.365
-0.225
-0.41%
7.21
138.05K
4.25M
2.78B
51.16M
1.88
0.25
61.690
33.120
1.05
1.93
-3.49%
-4.44%
-5.14%
-5.75%
+15.50%
+10.87%
+12.44%
1811
Bank of Hawaii Corp
BOH
69.880
-0.440
-0.63%
7.54
87.41K
3.77M
2.78B
39.79M
0.93
0.21
76.000
57.445
2.80
4.00
-2.05%
+0.55%
+5.24%
+7.64%
-0.57%
-0.72%
-1.91%
1812
Boise Cascade Co
BCC
74.785
+0.075
+0.10%
7.85
87.53K
3.28M
2.78B
37.16M
1.52
0.18
131.270
65.140
0.85
1.13
-3.75%
-1.93%
-1.25%
-3.35%
-17.21%
-38.00%
-37.08%
1813
Crane NXT Co
CXT
48.355
-0.105
-0.22%
7.76
203.99K
6.40M
2.78B
57.42M
2.04
0.29
69.000
41.540
0.67
1.38
+3.79%
-11.39%
-14.04%
-26.77%
-14.76%
-16.64%
-16.94%
1814
Edgewise Therapeutics Inc
EWTX
26.210
-1.080
-3.96%
5.41
1.57M
29.96M
2.77B
105.76M
7.43
0.56
30.480
10.600
0.00
0.00
+23.92%
+11.87%
+2.70%
+69.75%
+101.31%
-8.80%
-1.84%
1815
Hamilton Insurance Group Ltd
HG
28.145
-0.195
-0.69%
8.23
180.82K
3.41M
2.77B
98.36M
1.53
0.41
28.720
16.800
0.00
0.00
-0.41%
+1.94%
+1.97%
+14.78%
+33.45%
+50.67%
+47.90%
1816
Green Brick Partners Inc
GRBK
63.495
-0.045
-0.07%
7.19
67.14K
2.25M
2.77B
43.57M
1.69
0.23
77.930
50.570
0.00
0.00
-2.87%
-5.63%
-6.97%
-16.74%
-0.20%
+12.50%
+12.40%
1817
Lifestance Health Group Inc
LFST
7.095
+0.005
+0.07%
8.53
446.69K
1.77M
2.76B
389.00M
1.26
0.14
8.295
3.740
0.00
0.00
+2.23%
+4.96%
+8.16%
+30.18%
+50.00%
-5.27%
-3.73%
1818
Standex International Corp
SXI
229.235
-0.185
-0.08%
7.61
97.58K
7.34M
2.76B
12.03M
1.22
0.82
252.780
128.845
1.28
0.55
+2.39%
-7.92%
-5.78%
+8.58%
+39.58%
+21.14%
+22.59%
1819
Tri Pointe Homes Inc (Delaware)
TPH
32.041
+0.031
+0.10%
7.98
179.05K
3.11M
2.76B
85.99M
0.87
0.16
38.960
27.900
0.00
0.00
-2.85%
-5.62%
-6.34%
-6.53%
-1.69%
-11.49%
-11.64%
1820
Inspire Medical Systems Inc
INSP
94.827
-0.823
-0.86%
7.40
405.43K
20.61M
2.76B
29.05M
1.87
0.17
216.010
70.770
0.00
0.00
-0.46%
-30.97%
-25.53%
+31.01%
-28.94%
-49.69%
-48.85%
1821
Helmerich and Payne Inc
HP
27.690
-0.290
-1.04%
7.06
425.93K
7.43M
2.75B
99.45M
1.69
0.32
37.300
14.650
1.00
3.61
+0.04%
-10.24%
-0.14%
+19.82%
+60.34%
-9.98%
-13.52%
1822
WD-40 Co
WDFC
203.547
-1.343
-0.66%
7.75
38.25K
3.60M
2.75B
13.53M
2.97
0.23
253.480
186.190
3.70
1.81
-1.08%
+1.20%
+3.31%
+4.15%
-11.43%
-16.74%
-16.13%
1823
Integer Holdings Corp
ITGR
78.482
-0.228
-0.29%
7.24
126.88K
5.06M
2.75B
35.04M
1.25
0.13
146.360
62.000
0.00
0.00
-0.05%
+8.49%
+8.94%
-23.74%
-33.59%
-41.76%
-40.78%
1824
ATS Corp
ATS
28.340
+0.140
+0.50%
7.76
29.19K
551.78K
2.75B
96.95M
2.93
0.31
44.610
29.810
0.00
0.00
+2.50%
+2.27%
+10.62%
+7.35%
-2.28%
-5.60%
-7.02%
1825
Upwork Inc
UPWK
20.870
-0.100
-0.48%
7.95
574.21K
9.06M
2.74B
131.39M
1.85
0.29
22.320
11.130
0.00
0.00
+1.95%
-4.79%
+6.59%
+17.84%
+54.59%
+23.20%
+27.65%
1826
Tootsie Roll Industries Inc
TR
37.551
+0.131
+0.35%
5.45
54.81K
1.21M
2.74B
72.99M
3.00
0.35
44.268
28.670
0.35
0.94
-0.50%
-1.31%
-2.99%
-11.08%
+8.75%
+19.30%
+19.63%
1827
Interparfums Inc
IPAR
85.455
+0.185
+0.22%
7.26
88.91K
5.40M
2.74B
32.06M
1.15
0.25
148.150
77.210
3.15
3.68
+2.04%
+3.19%
+5.60%
-9.33%
-36.91%
-34.80%
-35.02%
1828
Ashland Inc
ASH
59.450
+0.060
+0.10%
8.13
110.27K
4.09M
2.73B
46.00M
0.94
0.19
73.310
45.210
1.64
2.75
+0.30%
-1.93%
+13.15%
+23.37%
+10.15%
-16.93%
-16.81%
1829
Acadia Realty Trust
AKR
20.870
-0.060
-0.29%
8.19
279.86K
3.30M
2.73B
131.03M
0.97
0.18
24.950
16.980
0.79
3.78
+1.85%
+3.62%
+1.85%
+2.45%
+15.50%
-13.01%
-13.62%
1830
Manchester United PLC
MANU
15.800
-0.220
-1.37%
7.10
91.38K
694.76K
2.72B
172.43M
1.56
0.28
19.650
12.050
0.00
0.00
+1.41%
+0.13%
+1.15%
+3.61%
-7.17%
-7.11%
-8.93%
