데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1801
ABM Industries Inc
ABM
39.050
+0.750
+1.96%
7.47
532.18K
8.97M
2.10B
53.70M
2.19
0.95
52.940
36.962
1.08
2.77
+1.38%
+2.76%
-5.40%
-12.62%
-14.04%
-7.55%
-7.68%
1802
ACM Research Inc
ACMR
46.140
+4.230
+10.09%
7.94
1.36M
52.00M
2.09B
45.34M
6.15
1.43
71.650
16.820
0.00
0.00
+17.26%
+0.48%
-4.00%
-13.30%
+21.07%
+151.72%
+16.96%
1803
Alamo Group Inc
ALG
176.300
+8.100
+4.82%
8.23
174.57K
9.47M
2.09B
11.86M
3.02
1.20
233.290
156.295
1.24
0.70
+6.87%
+2.96%
+3.64%
-5.68%
-3.81%
+11.25%
+5.02%
1804
Andersons Inc
ANDE
74.700
+1.670
+2.29%
8.32
456.41K
27.87M
2.09B
27.94M
5.10
1.63
75.020
31.030
0.78
1.05
+4.07%
+4.43%
+12.09%
+36.24%
+75.85%
+104.66%
+40.49%
1805
Armada Acquisition Corp II
AACIU
9.990
+0.011
+0.11%
--
544.00
2.87K
2.08B
208.26M
0.00
0.26
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
1806
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1807
Mind Medicine Subordinate Voting Ord Shs
DFTX
21.020
+0.440
+2.14%
--
1.28M
21.10M
2.08B
98.78M
5.17
0.63
21.095
4.700
0.00
0.00
--
--
--
--
--
--
--
1808
Dave Inc
DAVE
178.380
+12.800
+7.73%
7.46
584.62K
78.08M
2.07B
11.63M
4.38
1.08
286.450
72.374
0.00
0.00
+2.46%
-13.58%
-20.84%
-25.47%
-17.51%
+140.47%
-19.43%
1809
Evertec Inc
EVTC
28.480
+0.560
+2.01%
7.48
488.59K
3.68M
2.07B
72.76M
2.50
1.41
38.560
24.950
0.20
0.70
+0.92%
+0.92%
+2.26%
-5.60%
-8.39%
-10.69%
-2.10%
1810
Freshpet Inc
FRPT
65.030
+1.990
+3.16%
7.69
2.04M
102.54M
2.07B
31.80M
5.19
1.32
89.800
46.760
0.00
0.00
+10.30%
+10.35%
-20.49%
+1.51%
+26.08%
-12.28%
+6.73%
1811
Driven Brands Holdings Inc
DRVN
12.530
+0.320
+2.62%
7.66
1.34M
12.97M
2.06B
164.71M
3.60
1.12
19.740
9.800
0.00
0.00
-0.63%
+1.21%
+21.65%
-21.10%
-23.08%
-16.41%
-15.45%
1812
CRISPR Therapeutics AG
CRSP
51.760
+2.060
+4.14%
7.02
1.72M
70.16M
2.06B
39.75M
4.86
1.12
78.480
30.521
0.00
0.00
+8.81%
+11.48%
-1.97%
-3.86%
-25.40%
+65.53%
-1.30%
1813
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1814
Mister Car Wash Inc
MCW
6.990
+0.010
+0.14%
6.49
2.97M
15.58M
2.05B
293.67M
0.21
0.92
7.980
4.610
0.00
0.00
+0.29%
+0.14%
-0.29%
+14.03%
+44.42%
+2.04%
+25.72%
1815
Urban Edge Properties
UE
20.620
+0.210
+1.03%
8.07
945.21K
6.79M
2.05B
99.23M
1.02
0.93
21.870
15.660
0.75
3.65
+3.20%
+1.93%
+1.08%
+7.79%
+5.26%
+26.50%
+7.45%
1816
Innoviva Inc
INVA
23.620
+0.340
+1.46%
8.67
650.16K
13.03M
2.04B
86.47M
2.92
1.11
25.145
16.520
0.00
0.00
+1.37%
+7.76%
+5.40%
+20.63%
+41.69%
+36.93%
+18.16%
1817
Flagstar Financial Inc
FLG
13.940
+0.290
+2.12%
7.54
5.49M
33.73M
2.04B
146.38M
4.54
1.16
14.535
9.640
0.04
0.28
+5.85%
+6.09%
+11.52%
+6.90%
+15.78%
+34.04%
+10.72%
1818
Carter's Inc
CRI
34.580
-0.660
-1.87%
7.83
1.67M
27.21M
2.04B
58.94M
8.08
2.08
44.440
23.381
1.55
4.48
-3.30%
-0.49%
+1.83%
-2.97%
+10.90%
+5.11%
+6.63%
1819
CoreCivic Inc
CXW
20.380
+0.400
+2.00%
8.09
1.10M
10.16M
2.04B
99.94M
3.10
1.15
23.540
15.735
0.00
0.00
+7.77%
+2.21%
+15.01%
+0.39%
+12.16%
+6.93%
+6.65%
1820
MANE.NB
MANE
58.040
+1.330
+2.35%
--
439.46K
14.58M
2.04B
35.08M
8.94
0.76
69.410
32.000
0.00
0.00
--
--
--
--
--
--
--
1821
nLIGHT Inc
LASR
60.320
+2.600
+4.50%
7.29
1.30M
61.37M
2.03B
33.62M
8.12
0.85
74.100
6.310
0.00
0.00
+5.79%
-15.71%
-5.44%
+50.72%
+96.35%
+836.65%
+60.81%
1822
IREN Ltd
IREN
36.830
+1.090
+3.05%
6.79
35.49M
913.12M
2.03B
55.04M
8.47
1.30
76.870
5.125
0.00
0.00
+7.44%
-10.43%
-3.38%
-19.99%
-47.05%
+594.91%
-2.49%
1823
Healthcare Realty Trust Inc
HR
17.610
-0.070
-0.40%
7.92
3.51M
23.16M
2.02B
114.76M
1.64
1.37
18.970
14.090
1.10
6.24
+3.65%
+1.21%
-4.60%
+2.74%
-4.50%
+16.55%
+3.89%
1824
Erasca Inc
ERAS
16.940
-0.120
-0.70%
4.71
3.84M
51.70M
2.02B
118.96M
4.84
0.70
18.200
1.010
0.00
0.00
+4.70%
+15.47%
+8.73%
+150.59%
+602.90%
+1498.11%
+355.38%
1825
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1826
Foreign Trade Bank of Latin America Inc
BLX
53.350
+1.130
+2.16%
8.39
134.22K
3.68M
2.01B
37.64M
1.65
1.09
53.000
33.090
0.00
0.00
+4.44%
+4.81%
+10.36%
+22.78%
+18.16%
+59.06%
+19.62%
1827
Apellis Pharmaceuticals Inc
APLS
40.690
-0.010
-0.02%
7.84
4.58M
145.42M
2.00B
49.26M
0.20
0.16
40.770
16.100
0.00
0.00
+1.14%
+136.16%
+107.18%
+49.05%
+75.77%
+117.59%
+61.98%
1828
Alarm.com Holdings Inc
ALRM
44.690
+0.260
+0.59%
7.61
622.50K
21.46M
2.00B
44.85M
2.76
1.89
60.760
41.500
0.00
0.00
+3.47%
+2.66%
-8.61%
-13.94%
-10.83%
-9.83%
-12.41%
1829
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1830
Alliance Resource Partners LP
ARLP
27.020
-0.710
-2.56%
6.87
549.53K
10.04M
1.99B
73.75M
2.93
1.95
29.450
22.200
2.60
9.62
-2.28%
-5.85%
-1.35%
+10.92%
+5.34%
+4.47%
+16.32%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입