시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.12%
2
Ethereum
ETHUSD
+0.42%
3
금
XAUUSD
-0.26%
4
미국 원유
USOIL
-0.75%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
+0.18%
7
은
XAGUSD
-0.34%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.15%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
Cardano
ADAUSD
+1.28%
9
iShares MSCI Brazil ETF
EWZ
+1.11%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
iShares Semiconductor ETF
SOXX
-2.35%
4
Cyber
CYBERUSD
-1.99%
5
Conflux
CFXUSD
-1.14%
6
Artificial Superintelligence Alliance
FETUSD
-1.13%
7
Raydium
RAYUSD
-1.03%
8
Financial Select Sector SPDR Fund
XLF
-0.95%
9
BITO
-0.94%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.83%
Nature Wood Group Ltd
+2.30%
IT Tech Packaging Inc
+2.28%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.34%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1801
Provident Financial Services Inc
PFS
18.760
-0.510
-2.65%
720.51K
6.13M
2.45B
130.62M
1.81%
1.07%
22.240
14.335
0.96
5.11%
+3.53%
+3.36%
+1.95%
+11.79%
+4.51%
+9.00%
--
1802
Banc of California Inc
BANC
15.550
-0.240
-1.52%
1.69M
11.47M
2.45B
157.56M
1.80%
0.84%
18.078
11.520
0.40
2.57%
+7.38%
+8.13%
+3.66%
+12.51%
+5.49%
+20.07%
--
1803
Olin Corp
OLN
21.300
-0.290
-1.34%
1.87M
23.52M
2.44B
114.60M
2.91%
0.69%
49.595
17.660
0.80
3.75%
+13.72%
+14.76%
+3.95%
+8.72%
-20.01%
-47.69%
--
1804
Payoneer Global Inc
PAYO
6.730
+0.040
+0.60%
3.95M
20.82M
2.44B
362.24M
2.76%
1.30%
11.290
5.710
0.00
0.00%
+1.50%
+5.98%
-1.46%
-2.46%
-32.36%
-1.89%
--
1805
Diodes Inc
DIOD
52.750
-1.170
-2.17%
452.42K
20.88M
2.44B
46.21M
3.15%
0.90%
72.760
32.930
0.00
0.00%
+3.77%
+6.65%
-4.54%
+11.99%
-2.31%
-16.60%
--
1806
Hut 8 Corp
HUT
23.320
-0.480
-2.02%
4.73M
66.14M
2.44B
104.42M
4.62%
0.81%
31.950
8.731
0.00
0.00%
+13.36%
+10.05%
+9.27%
+42.54%
+56.82%
+112.57%
--
1807
LXP Industrial Trust
LXP
8.230
+0.000
+0.00%
2.39M
9.12M
2.43B
295.76M
1.33%
0.75%
10.440
6.850
0.53
6.50%
+2.10%
+4.84%
+0.73%
-0.48%
-5.51%
-15.50%
--
1808
Medical Properties Trust Inc
MPW
4.050
-0.100
-2.41%
11.03M
26.00M
2.43B
600.81M
3.81%
1.15%
6.550
3.510
0.32
7.90%
+0.49%
+0.24%
+0.49%
-12.33%
-15.80%
-13.46%
--
1809
Goodyear Tire & Rubber Co
GT
8.490
-0.040
-0.47%
11.02M
67.02M
2.43B
286.00M
3.22%
0.97%
12.030
7.270
0.00
0.00%
+2.10%
-14.32%
-22.88%
-19.14%
-11.00%
+1.92%
--
1810
Dana Inc
DAN
18.510
-0.240
-1.28%
1.71M
13.46M
2.43B
131.13M
2.53%
0.64%
19.335
7.580
0.40
2.16%
+3.87%
+20.42%
+13.48%
+17.59%
+19.57%
+76.28%
--
1811
Standex International Corp
SXI
202.350
-1.630
-0.80%
101.32K
7.61M
2.43B
11.99M
2.17%
0.58%
212.655
128.845
1.26
0.62%
+7.53%
+8.17%
+30.66%
+33.16%
+7.23%
+20.55%
--
1812
Quantum Computing Inc
QUBT
15.320
-0.060
-0.39%
15.98M
177.34M
2.42B
157.91M
6.63%
0.90%
27.150
0.581
0.00
0.00%
-6.92%
-1.79%
-14.17%
+45.35%
+136.05%
+2494.85%
--
1813
WaFd Inc
WAFD
30.570
-0.490
-1.58%
310.64K
7.55M
2.42B
79.13M
2.02%
0.64%
38.620
23.750
1.06
3.46%
+2.99%
+3.94%
+2.24%
+6.36%
+2.54%
-8.06%
--
1814
Centessa Pharmaceuticals PLC
CNTA
18.050
+0.410
+2.32%
1.28M
18.91M
2.42B
133.91M
4.98%
1.20%
19.090
9.600
0.00
0.00%
+8.66%
+12.25%
+12.39%
+40.79%
+14.60%
+43.25%
--
1815
Xometry Inc
XMTR
47.680
+0.500
+1.06%
617.80K
23.00M
2.41B
50.58M
3.93%
0.76%
48.600
16.110
0.00
0.00%
+10.78%
+53.95%
+37.01%
+42.41%
+67.68%
+177.53%
--
1816
Boston Beer Company Inc
SAM
220.310
+0.560
+0.25%
231.51K
27.05M
2.41B
10.95M
1.42%
0.99%
329.545
185.335
0.00
0.00%
+3.01%
+0.86%
+13.42%
-7.72%
-5.96%
-19.17%
--
1817
Centrais Eletricas Brasileiras SA
EBRb
8.830
+0.120
+1.38%
3.11K
15.69K
2.41B
272.70M
0.88%
0.51%
9.040
5.975
1.93
21.90%
-0.56%
+19.00%
+13.78%
+8.74%
+21.12%
+7.68%
--
1818
Viavi Solutions Inc
VIAV
10.780
-0.020
-0.19%
4.22M
29.33M
2.40B
223.00M
2.68%
0.85%
12.907
7.800
0.00
0.00%
-0.73%
+7.69%
+4.86%
+18.33%
-4.34%
+38.56%
--
1819
NovaGold Resources Inc
NG
6.010
+0.040
+0.67%
2.46M
8.92M
2.40B
399.72M
2.84%
0.84%
6.160
2.260
0.00
0.00%
+3.97%
+9.67%
+2.73%
+67.40%
+102.35%
+36.59%
--
1820
Alkami Technology Inc
ALKT
23.080
+0.430
+1.90%
2.19M
42.92M
2.40B
104.08M
3.33%
1.02%
42.290
19.940
0.00
0.00%
+11.71%
+3.49%
-18.21%
-22.70%
-22.55%
-24.20%
--
1821
Crescent Energy Co
CRGY
9.420
-0.230
-2.38%
2.08M
8.75M
2.40B
254.62M
3.25%
0.94%
16.940
6.830
0.48
5.09%
+4.78%
+6.08%
+11.47%
+8.40%
-31.19%
-16.19%
--
1822
American Superconductor Corp
AMSC
53.060
+0.900
+1.73%
907.69K
40.35M
2.40B
45.16M
5.86%
0.86%
58.416
13.980
0.00
0.00%
+1.74%
-4.43%
+25.43%
+119.34%
+137.08%
+158.57%
--
1823
Supernus Pharmaceuticals Inc
SUPN
42.690
+0.520
+1.23%
996.29K
32.07M
2.40B
56.12M
3.66%
1.06%
43.615
29.160
0.00
0.00%
+5.22%
+15.22%
+28.46%
+30.83%
+30.11%
+28.31%
--
1824
Purecycle Technologies Inc
PCT
13.300
-0.050
-0.37%
2.42M
24.57M
2.39B
179.84M
3.22%
0.89%
17.370
4.500
0.00
0.00%
+3.98%
+0.15%
-18.55%
+63.39%
+40.74%
+127.73%
--
1825
C3.ai Inc
AI
17.850
-0.110
-0.61%
7.17M
72.43M
2.39B
133.94M
2.61%
0.28%
45.080
14.700
0.00
0.00%
+8.37%
-23.02%
-36.99%
-18.38%
-32.20%
-28.91%
--
1826
MAG Silver Corp
MAG
23.060
+0.210
+0.92%
11.69M
195.22M
2.39B
103.58M
1.83%
3.33%
32.000
15.890
0.38
1.64%
+0.61%
+9.91%
+6.02%
+23.77%
+49.64%
+84.92%
--
1827
Sapiens International Corporation N.V.
SPNS
42.690
+0.020
+0.05%
1.56M
45.43M
2.39B
55.89M
0.33%
0.27%
42.755
23.690
0.59
1.38%
+48.38%
+57.58%
+40.98%
+53.01%
+55.18%
+24.59%
--
1828
Northern Oil and Gas Inc
NOG
24.340
-0.480
-1.93%
1.40M
18.28M
2.38B
97.59M
2.63%
0.87%
44.310
19.880
1.74
7.14%
+1.62%
-3.06%
-8.42%
-9.51%
-24.38%
-36.76%
--
1829
Veracyte Inc
VCYT
30.220
+0.180
+0.60%
1.15M
29.08M
2.38B
78.60M
2.61%
0.65%
47.316
22.610
0.00
0.00%
+7.96%
+24.25%
+31.22%
+9.45%
-9.68%
-3.10%
--
1830
First Financial Bancorp
FFBC
24.660
-0.270
-1.08%
621.97K
12.29M
2.36B
95.76M
1.60%
1.26%
31.180
21.100
0.96
3.89%
+4.35%
+3.22%
+0.28%
+1.81%
-8.59%
+2.32%
--
1
...
59
60
61
61
/
199
62
63
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입