데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1801
Columbia Financial Inc
CLBK
17.750
+0.090
+0.51%
6.80
238.83K
2.84M
2.06B
115.89M
2.18
1.20
18.870
12.640
0.00
0.00
+3.02%
+3.14%
-1.72%
+16.62%
+27.61%
+32.27%
+14.22%
1802
Park Hotels & Resorts Inc
PK
10.390
-0.010
-0.10%
6.82
4.63M
23.51M
2.06B
197.96M
1.73
1.37
12.390
8.270
1.21
11.73
-0.38%
+1.17%
-4.77%
-2.53%
-0.86%
+11.00%
-0.67%
1803
JOYY ADR
JOYY
59.310
+0.810
+1.38%
6.22
153.32K
6.23M
2.06B
34.65M
1.61
0.44
70.960
37.530
3.77
6.35
--
+0.94%
-2.45%
--
--
--
--
1804
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1805
10X Genomics Inc
TXG
21.890
-0.440
-1.97%
7.69
3.19M
62.97M
2.05B
93.85M
4.25
1.62
23.560
6.780
0.00
0.00
+12.37%
+19.03%
+5.19%
+9.50%
+90.85%
+193.04%
+34.21%
1806
Mister Car Wash Inc
MCW
6.980
+0.010
+0.14%
6.62
1.98M
11.01M
2.05B
293.67M
0.28
0.57
7.980
4.610
0.00
0.00
+0.14%
+0.29%
-0.14%
+20.34%
+47.88%
-4.25%
+25.54%
1807
Evertec Inc
EVTC
28.140
+0.070
+0.25%
7.43
317.88K
3.69M
2.05B
72.76M
2.88
0.83
38.560
24.950
0.20
0.71
+3.15%
+1.01%
-1.40%
-4.71%
-8.90%
-16.94%
-3.27%
1808
Erasca Inc
ERAS
17.120
-0.690
-3.87%
4.71
5.25M
75.14M
2.04B
118.96M
6.23
0.99
18.180
1.010
0.00
0.00
+14.36%
+17.26%
+10.67%
+231.14%
+610.37%
+1375.86%
+360.22%
1809
ZoomInfo Technologies Ord Shs
GTM
5.940
+0.130
+2.24%
4.82
12.12M
56.95M
2.03B
342.03M
4.30
1.23
12.510
5.770
0.00
0.00
--
--
--
--
-40.42%
-21.12%
--
1810
Hilltop Holdings Inc
HTH
36.040
+0.110
+0.31%
7.45
616.90K
13.21M
2.03B
56.36M
2.08
1.91
40.410
27.350
0.72
1.99
+2.39%
+4.07%
-2.04%
+4.59%
+12.59%
+26.10%
+6.19%
1811
Urban Edge Properties
UE
20.420
+0.050
+0.25%
8.03
851.41K
6.43M
2.03B
99.23M
1.20
0.82
21.870
15.660
0.75
3.69
+2.10%
+0.34%
-0.29%
+6.80%
+6.63%
+17.42%
+6.41%
1812
Dave Inc
DAVE
174.030
+1.330
+0.77%
7.44
493.09K
60.43M
2.02B
11.63M
5.21
0.98
286.450
65.460
0.00
0.00
-0.53%
-17.06%
-19.92%
-25.86%
-10.79%
+145.81%
-21.40%
1813
Driven Brands Holdings Inc
DRVN
12.270
-0.070
-0.57%
7.64
1.15M
11.24M
2.02B
164.71M
2.95
0.86
19.740
9.800
0.00
0.00
-2.62%
+14.14%
+17.08%
-16.42%
-14.20%
-23.79%
-17.21%
1814
DXP Enterprises Inc
DXPE
142.750
-0.590
-0.41%
7.79
209.92K
16.19M
2.02B
14.14M
3.97
1.07
171.700
67.680
0.00
0.00
+4.47%
+11.02%
+5.48%
+35.22%
+20.72%
+94.35%
+30.02%
1815
VSE Corp
VSEC
190.790
+5.700
+3.08%
8.02
565.61K
86.77M
2.02B
10.57M
4.50
0.80
231.600
100.530
0.40
0.20
+11.64%
+7.59%
-8.88%
-2.29%
+23.12%
+80.11%
+10.43%
1816
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1817
TriNet Group Inc
TNET
37.610
-0.190
-0.50%
7.16
336.95K
5.79M
2.01B
53.33M
2.11
0.61
88.560
33.605
1.10
2.92
-1.05%
-0.58%
-3.59%
-37.82%
-38.87%
-48.99%
-36.39%
1818
Lantheus Holdings Inc
LNTH
75.890
-0.210
-0.28%
8.22
378.52K
22.66M
2.01B
26.42M
2.08
0.59
108.910
47.250
0.00
0.00
+1.91%
-0.71%
+4.59%
+9.40%
+41.74%
-16.53%
+14.03%
1819
CoreCivic Inc
CXW
20.050
-0.460
-2.24%
8.05
1.03M
10.79M
2.00B
99.94M
3.94
0.95
23.540
15.735
0.00
0.00
+3.14%
+3.03%
+11.02%
+5.80%
+11.45%
+3.30%
+4.92%
1820
Apellis Pharmaceuticals Inc
APLS
40.630
+0.220
+0.54%
8.08
6.08M
202.70M
2.00B
49.26M
0.69
0.22
40.480
16.100
0.00
0.00
+139.42%
+136.08%
+102.44%
+53.38%
+61.74%
+103.46%
+61.74%
1821
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1822
Innoviva Inc
INVA
23.020
+0.030
+0.13%
8.59
451.86K
8.27M
1.99B
86.47M
1.69
0.50
25.145
16.520
0.00
0.00
+1.59%
+6.08%
+4.49%
+17.81%
+32.68%
+29.91%
+15.16%
1823
Alamo Group Inc
ALG
167.620
-0.580
-0.34%
7.74
75.05K
5.17M
1.99B
11.86M
2.39
0.46
233.290
156.295
1.24
0.73
+0.37%
+4.89%
-0.30%
-7.91%
-8.18%
+1.09%
-0.15%
1824
Flagstar Financial Inc
FLG
13.570
+0.090
+0.67%
7.37
4.07M
27.88M
1.99B
146.38M
1.63
0.71
14.535
9.640
0.04
0.29
+3.98%
+10.50%
+7.70%
+8.13%
+19.24%
+29.98%
+7.78%
1825
Healthcare Realty Trust Inc
HR
17.290
-0.110
-0.63%
7.85
1.47M
11.06M
1.98B
114.76M
1.49
0.48
18.970
14.090
1.10
6.36
+2.61%
+0.41%
-5.98%
+1.41%
-3.41%
+7.32%
+2.01%
1826
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1827
Foreign Trade Bank of Latin America Inc
BLX
52.690
+0.410
+0.78%
8.30
126.48K
3.10M
1.98B
37.64M
2.10
0.89
52.310
31.140
0.00
0.00
+6.14%
+7.53%
+8.68%
+22.31%
+19.34%
+56.49%
+18.14%
1828
Alarm.com Holdings Inc
ALRM
44.190
+0.520
+1.19%
7.59
293.74K
10.56M
1.98B
44.85M
2.31
0.79
60.760
41.500
0.00
0.00
+4.00%
-0.41%
-11.48%
-15.33%
-11.41%
-13.23%
-13.39%
1829
Falcon's Beyond Global Inc
FBYD
12.180
+0.900
+7.98%
5.21
70.39K
626.20K
1.98B
162.70M
14.80
0.32
29.020
3.710
0.00
0.00
+26.48%
+68.46%
+73.01%
-7.06%
-3.72%
+57.16%
-18.85%
1830
DXC Technology Co
DXC
12.760
+0.100
+0.79%
7.32
2.60M
13.21M
1.98B
155.00M
2.36
1.11
17.280
11.540
0.00
0.00
+8.04%
+7.23%
-1.47%
-14.42%
-1.01%
-14.07%
-12.90%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입