데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1231
Nexgen Energy Ltd
NXE
11.040
-0.065
-0.59%
6.36
34.64M
179.16M
6.35B
575.18M
14.25
2.22
18.910
5.590
0.00
0.00
-9.06%
-9.36%
+2.79%
+27.04%
+57.26%
+69.59%
--
1232
Paylocity Holding Corp
PCTY
117.850
-9.200
-7.24%
7.16
2.10M
179.23M
6.35B
53.87M
12.14
1.43
223.800
113.700
0.00
0.00
-13.07%
-19.01%
-21.64%
-20.84%
-33.86%
-44.31%
--
1233
Bruker Corp
BRKR
41.930
+0.890
+2.17%
7.33
2.06M
69.74M
6.35B
151.39M
4.16
1.03
56.480
28.530
0.19
0.47
-4.16%
-13.44%
-23.01%
+0.48%
+22.46%
-17.99%
--
1234
Thor Industries Inc
THO
119.980
+1.760
+1.49%
7.62
655.28K
38.21M
6.34B
52.84M
2.78
1.04
121.450
63.155
2.02
1.68
+6.18%
+5.32%
+9.05%
+17.81%
+13.06%
+18.60%
--
1235
Copa Holdings SA
CPA
154.090
+4.450
+2.97%
8.36
406.99K
37.39M
6.34B
41.14M
2.80
0.98
154.580
82.540
6.44
4.17
+8.96%
+12.79%
+17.72%
+21.07%
+32.33%
+70.45%
--
1236
EnerSys
ENS
172.220
+12.840
+8.06%
7.57
1.02M
93.29M
6.33B
36.73M
6.61
1.10
194.770
76.570
1.00
0.58
-7.54%
-1.57%
+8.80%
+24.28%
+72.86%
+70.85%
--
1237
Comstock Resources Inc
CRK
21.570
+0.750
+3.61%
6.56
2.24M
16.92M
6.32B
293.05M
2.98
0.69
31.174
14.650
0.00
0.00
-2.09%
-12.57%
+1.55%
-14.13%
+43.51%
+16.66%
--
1238
Chemed Corp
CHE
447.740
-6.040
-1.33%
8.38
128.93K
27.15M
6.32B
14.11M
2.84
0.71
623.605
408.420
2.10
0.46
+2.86%
-0.06%
+0.75%
+0.50%
+0.65%
-19.13%
--
1239
StoneX Group Inc
SNEX
120.540
+6.990
+6.16%
8.02
620.15K
58.73M
6.31B
52.36M
4.57
1.00
126.240
65.000
0.00
0.00
+5.92%
+11.76%
+16.19%
+34.05%
+28.25%
+52.40%
--
1240
Open Text Corp
OTEX
25.070
+2.280
+10.00%
7.27
4.55M
80.42M
6.31B
251.68M
6.23
1.02
56.000
30.650
1.07
4.28
+1.29%
-13.52%
-23.50%
-28.25%
-20.96%
-13.22%
--
1241
Essential Properties Realty Trust Inc
EPRT
31.750
-0.320
-1.00%
8.67
1.49M
18.58M
6.29B
198.14M
3.28
0.95
33.350
27.440
1.19
3.74
+5.41%
+4.68%
+7.74%
+2.55%
+4.96%
+1.63%
--
1242
Hanover Insurance Group Inc
THG
175.970
-1.740
-0.98%
6.53
489.81K
29.34M
6.26B
35.58M
2.92
0.90
188.180
147.760
3.65
2.07
+0.84%
+2.87%
+1.61%
-2.83%
+3.68%
+8.64%
--
1243
Elastic NV
ESTC
59.120
+1.935
+3.39%
7.48
2.12M
70.93M
6.26B
105.82M
5.28
0.88
118.840
56.695
0.00
0.00
-9.71%
-21.34%
-24.80%
-37.42%
-24.71%
-49.21%
--
1244
Enact Holdings Inc
ACT
43.170
-1.020
-2.31%
5.87
402.63K
12.72M
6.23B
144.40M
3.59
0.76
44.800
31.280
0.81
1.88
+6.72%
+9.32%
+6.49%
+14.75%
+15.80%
+27.16%
--
1245
Noble Corporation PLC
NE
39.200
+2.195
+5.93%
7.77
2.18M
40.89M
6.23B
158.85M
5.64
1.16
39.370
17.400
0.00
0.00
+8.89%
+11.36%
+28.69%
+28.78%
+42.91%
+23.15%
--
1246
Caris Life Sciences Inc
CAI
22.000
+0.750
+3.53%
7.30
1.68M
28.86M
6.21B
282.10M
4.28
0.60
42.500
21.180
0.00
0.00
-5.66%
-14.70%
-22.83%
-12.56%
-38.80%
--
--
1247
Dolby Laboratories Inc
DLB
64.850
+0.900
+1.41%
8.25
659.80K
19.25M
6.20B
95.53M
1.50
0.79
85.450
60.140
1.35
2.08
+0.54%
+4.39%
+0.78%
-1.40%
-12.13%
-23.26%
--
1248
Boot Barn Holdings Inc
BOOT
203.380
+14.810
+7.86%
8.32
932.01K
98.38M
6.19B
30.45M
5.63
0.84
210.250
86.170
0.00
0.00
+10.93%
+12.86%
+3.94%
+10.58%
+21.58%
+47.22%
--
1249
Sealed Air Corporation
SEE
41.820
+0.020
+0.05%
7.08
3.29M
90.32M
6.15B
147.12M
0.13
0.85
44.270
22.780
0.79
1.91
-0.17%
+0.02%
+0.75%
+12.03%
+34.34%
+23.22%
--
1250
Loar Holdings Inc
LOAR
65.550
+0.520
+0.80%
7.80
726.40K
21.94M
6.14B
93.62M
3.92
0.93
99.670
62.105
0.00
0.00
-3.26%
-8.82%
-10.38%
-10.50%
-6.56%
-15.79%
--
1251
Vontier Corp
VNT
42.100
+1.840
+4.57%
8.26
1.26M
22.39M
6.13B
145.50M
5.78
0.83
43.880
27.220
0.10
0.23
+11.46%
+12.81%
+7.98%
+12.84%
-0.82%
+9.21%
--
1252
Arcosa Inc
ACA
124.740
+4.000
+3.31%
8.97
312.87K
13.63M
6.12B
49.10M
2.65
1.51
125.200
68.110
0.19
0.16
+7.18%
+9.65%
+11.95%
+25.97%
+28.69%
+21.90%
--
1253
Hancock Whitney Corp
HWC
74.410
+0.710
+0.96%
7.80
818.05K
50.44M
6.12B
82.26M
1.69
0.77
75.430
43.895
1.80
2.41
+6.70%
+10.37%
+9.31%
+26.08%
+22.63%
+24.31%
--
1254
Ryan Specialty Holdings Inc
RYAN
47.520
+0.495
+1.05%
7.19
1.23M
30.08M
6.12B
128.70M
2.06
0.87
77.160
46.180
0.47
0.98
+0.04%
-5.38%
-6.46%
-17.86%
-19.48%
-30.00%
--
1255
Ryman Hospitality Properties Inc
RHP
97.960
+2.245
+2.35%
8.82
656.81K
31.22M
6.10B
62.28M
3.36
1.31
105.510
76.270
4.52
4.61
+3.52%
+2.40%
+3.12%
+3.37%
+3.82%
-5.41%
--
1256
Piper Sandler Companies
PIPR
364.380
+32.670
+9.85%
7.25
391.80K
78.24M
6.10B
16.73M
6.43
1.80
380.260
202.910
2.65
0.72
+5.28%
+2.32%
+0.88%
+8.30%
+11.88%
+19.36%
--
1257
Viavi Solutions Inc
VIAV
26.380
+1.060
+4.19%
7.58
5.36M
104.74M
6.09B
231.00M
5.76
0.91
26.839
8.100
0.00
0.00
+3.09%
+32.43%
+48.37%
+47.29%
+145.97%
+109.70%
--
1258
Liberty Global Ltd
LBTYB
18.010
+5.980
+49.71%
4.79
2.52M
28.63M
6.08B
337.67M
99.83
4.96
29.010
9.150
0.00
0.00
+66.14%
+68.16%
+65.99%
+61.52%
+58.68%
+62.84%
--
1259
South Bow Corp
SOBO
29.180
+0.160
+0.55%
6.85
676.70K
9.02M
6.08B
208.25M
2.17
1.01
40.720
30.000
2.00
6.85
+3.07%
+5.88%
+11.89%
+11.08%
+4.48%
+17.66%
--
1260
Pacs Group Inc
PACS
38.680
+1.785
+4.84%
7.09
886.07K
14.77M
6.06B
156.62M
5.25
0.90
43.080
7.500
0.00
0.00
+9.27%
+10.42%
-6.28%
+214.22%
+239.00%
+173.16%
--
