데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1231
Brookfield Infrastructure Corp
BIPC
46.500
+0.050
+0.11%
7.62
219.33K
3.92M
6.14B
132.08M
0.83
0.70
47.710
32.080
1.69
3.64
+4.00%
-0.62%
+3.82%
+13.08%
+10.11%
+19.05%
+16.22%
1232
Chemed Corp
CHE
434.700
+2.040
+0.47%
8.30
59.82K
9.34M
6.13B
14.11M
1.21
0.67
623.605
408.420
2.10
0.48
+0.80%
+2.18%
-1.36%
-2.91%
-5.64%
-16.82%
-17.95%
1233
Cognex Corp
CGNX
36.600
-0.060
-0.16%
7.24
400.42K
12.35M
6.13B
167.55M
1.39
0.34
49.760
22.670
0.32
0.87
+2.35%
-3.46%
-3.07%
-19.21%
+14.91%
-0.92%
+2.06%
1234
Primo Brands Corp
PRMB
16.500
+0.140
+0.86%
8.24
1.97M
17.97M
6.12B
370.62M
1.52
0.79
35.845
14.360
0.39
2.36
+1.10%
+4.96%
+6.59%
-25.34%
-46.25%
-46.93%
-46.38%
1235
Hamilton Lane Inc
HLNE
138.640
+0.190
+0.14%
7.92
231.79K
24.41M
6.10B
43.97M
3.00
0.58
179.190
111.983
2.06
1.48
+5.23%
+5.01%
+12.66%
+2.86%
-5.11%
-9.97%
-6.36%
1236
Lear Corp
LEA
116.560
-0.500
-0.43%
8.32
199.05K
9.96M
6.09B
52.27M
1.01
0.45
119.250
73.850
3.08
2.64
+0.02%
+4.55%
+7.59%
+15.85%
+13.50%
+22.69%
+23.08%
1237
Sealed Air Corporation
SEE
41.335
+0.085
+0.21%
7.65
4.99M
190.27M
6.08B
147.12M
0.38
1.11
44.270
22.780
0.80
1.93
-0.04%
-0.76%
-4.65%
+16.93%
+30.27%
+20.55%
+22.18%
1238
Hexcel Corp
HXL
76.380
-0.100
-0.13%
7.49
274.45K
10.42M
6.08B
79.60M
0.82
0.40
79.200
45.275
0.66
0.86
+5.12%
-0.05%
+2.25%
+21.82%
+33.25%
+20.72%
+21.82%
1239
Ryman Hospitality Properties Inc
RHP
97.550
+0.870
+0.90%
8.70
118.44K
5.55M
6.08B
62.28M
1.80
0.40
108.420
76.270
4.60
4.71
-1.04%
+2.74%
+1.49%
+8.88%
-3.93%
-9.10%
-6.51%
1240
Kirby Corp
KEX
110.800
-0.580
-0.52%
8.18
146.33K
6.61M
6.07B
54.80M
1.05
0.34
122.500
79.515
0.00
0.00
+0.92%
-1.50%
-1.14%
+32.77%
-4.29%
+4.05%
+4.73%
1241
Bausch + Lomb Corp
BLCO
17.000
+0.020
+0.12%
7.06
93.05K
629.13K
6.02B
354.09M
1.60
0.53
18.553
10.450
0.00
0.00
+0.71%
+1.55%
+6.99%
+12.81%
+23.10%
-6.28%
-5.87%
1242
MINISO Group Holding Ltd
MNSO
19.440
-0.140
-0.72%
6.09
206.61K
1.51M
6.01B
309.39M
1.27
0.58
27.710
13.945
0.60
3.11
-3.24%
-1.32%
+1.14%
-13.60%
+4.97%
-22.64%
-18.63%
1243
Enlight Renewable Energy Ltd
ENLT
45.750
+0.600
+1.33%
6.97
41.68K
1.58M
6.01B
131.40M
1.35
2.15
13590.000
5359.000
0.00
0.00
+17.52%
+15.73%
+19.05%
+46.82%
+77.67%
+162.03%
+165.29%
1244
Uranium Energy Corp
UEC
12.430
-0.060
-0.48%
6.24
2.88M
19.06M
6.01B
483.21M
3.28
0.31
17.799
3.850
0.00
0.00
+7.90%
-3.79%
+2.73%
-6.82%
+89.19%
+71.92%
+85.80%
1245
SGHC Ltd
SGHC
11.870
-0.100
-0.84%
7.08
845.85K
5.55M
6.00B
505.64M
2.08
0.82
14.380
5.450
0.12
1.01
+4.21%
+5.51%
+1.28%
-10.08%
+4.03%
+88.71%
+90.53%
1246
RLI Corp
RLI
65.240
+0.310
+0.48%
7.46
311.41K
11.01M
5.99B
91.84M
1.23
0.43
81.212
55.943
0.61
0.94
-1.23%
+5.16%
+5.33%
+3.26%
-5.40%
-19.50%
-18.28%
1247
Timken Co
TKR
85.900
-0.190
-0.22%
8.11
214.40K
10.29M
5.98B
69.66M
1.52
0.62
89.210
56.200
1.38
1.60
+2.09%
-1.86%
+5.76%
+14.26%
+13.74%
+19.26%
+20.36%
1248
Lemonade Inc
LMND
79.930
+1.010
+1.28%
6.42
1.02M
38.80M
5.97B
74.67M
5.06
0.81
85.200
24.310
0.00
0.00
+1.05%
+1.99%
+8.01%
+49.32%
+87.54%
+81.00%
+117.91%
1249
Kymera Therapeutics Inc
KYMR
83.130
-0.400
-0.48%
7.39
256.54K
14.37M
5.96B
71.74M
2.58
0.50
103.000
19.445
0.00
0.00
+1.29%
-7.52%
+25.88%
+46.87%
+89.75%
+97.83%
+106.64%
1250
Brookfield Property Partners LP
BPYPP
14.860
+0.010
+0.07%
4.74
2.22K
25.32K
5.96B
400.95M
0.53
0.21
16.250
13.010
0.00
0.00
-0.20%
+2.48%
-0.44%
-0.27%
-1.13%
+3.27%
+8.47%
1251
Compass Inc
COMP
10.665
+0.045
+0.42%
7.02
2.83M
15.49M
5.96B
558.60M
2.56
0.47
11.030
5.100
0.00
0.00
+1.28%
+1.09%
+1.57%
+32.81%
+73.41%
+77.75%
+82.31%
1252
Macy's Inc
M
22.330
-0.250
-1.11%
7.05
2.83M
28.65M
5.94B
265.88M
2.59
0.84
24.410
9.760
0.72
3.26
-3.46%
-4.00%
+2.20%
+24.54%
+79.36%
+23.37%
+31.90%
1253
Healthcare Realty Trust Inc
HR
16.880
+0.120
+0.72%
7.41
953.63K
9.55M
5.94B
351.60M
1.31
0.47
18.970
14.090
1.17
6.93
-1.34%
-3.10%
-6.48%
-6.38%
+6.43%
-0.82%
-0.41%
1254
Alaska Air Group Inc
ALK
51.380
+0.200
+0.39%
8.05
1.26M
32.24M
5.92B
115.23M
1.52
0.87
78.080
37.630
0.00
0.00
+0.27%
-0.71%
+24.53%
+3.21%
+1.60%
-23.34%
-20.65%
1255
South Bow Corp
SOBO
28.365
+0.045
+0.16%
6.86
370.69K
6.46M
5.91B
208.25M
1.18
0.79
40.720
30.000
2.00
7.05
+2.62%
+4.36%
+3.98%
+0.27%
+9.56%
+17.02%
+20.34%
1256
Lamb Weston Holdings Inc
LW
42.470
+0.670
+1.60%
7.26
2.44M
57.94M
5.90B
138.88M
3.20
0.55
68.610
41.410
1.48
3.48
-28.57%
-27.99%
-28.03%
-26.88%
-16.68%
-34.94%
-36.45%
1257
Life Time Group Holdings Inc
LTH
26.710
-0.210
-0.78%
7.65
761.68K
9.46M
5.88B
220.26M
1.91
0.73
34.990
21.490
0.00
0.00
+2.81%
+4.01%
-3.01%
-3.22%
-8.53%
+20.32%
+20.75%
1258
Essential Properties Realty Trust Inc
EPRT
29.630
+0.160
+0.54%
8.13
532.62K
6.57M
5.87B
198.14M
1.03
0.43
33.350
27.440
1.19
4.01
-3.07%
-3.83%
-5.76%
-0.44%
-5.94%
-7.32%
-5.27%
1259
Enact Holdings Inc
ACT
40.260
-0.180
-0.45%
5.80
93.86K
3.11M
5.86B
145.57M
0.59
0.50
40.885
30.790
0.79
1.96
-0.40%
+3.10%
+2.99%
+5.01%
+7.76%
+22.33%
+24.34%
1260
Southwest Gas Holdings Inc
SWX
81.180
+0.320
+0.40%
8.27
118.15K
4.85M
5.86B
72.18M
1.42
0.37
83.230
64.690
2.48
3.05
-0.50%
+1.72%
-1.02%
+3.63%
+11.39%
+15.30%
+14.81%
