시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.24%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+5.94%
Energy Fuels Inc
+5.34%
광물 자원
+2.65%
Tredegar Corp
+19.07%
New Pacific Metals Corp
+13.44%
5E Advanced Materials Inc
+13.21%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1231
Commvault Systems Inc
CVLT
130.375
+2.935
+2.30%
7.24
658.88K
68.69M
5.74B
44.05M
2.50
0.55
200.685
121.450
0.00
0.00
-7.12%
-25.14%
-25.78%
-27.58%
-27.37%
-24.03%
-13.61%
1232
Hamilton Lane Inc
HLNE
130.350
-0.690
-0.53%
8.12
527.73K
54.18M
5.73B
43.97M
2.44
0.67
203.720
111.983
2.06
1.58
+13.42%
+8.66%
+6.11%
-16.15%
-23.19%
-31.18%
-11.96%
1233
Nov Inc
NOV
15.635
+0.235
+1.53%
8.09
4.77M
39.44M
5.73B
366.51M
1.85
1.01
16.565
10.650
0.30
1.91
+3.89%
+12.08%
+23.01%
+28.47%
+24.68%
-5.41%
+7.09%
1234
Gates Industrial Corporation PLC
GTES
22.150
+0.030
+0.14%
7.59
2.44M
23.91M
5.72B
258.25M
2.62
0.81
26.460
14.696
0.00
0.00
+0.09%
-14.84%
-9.92%
-8.09%
+2.59%
+4.14%
+7.68%
1235
Southwest Gas Holdings Inc
SWX
79.220
-0.620
-0.78%
7.84
269.67K
9.08M
5.72B
72.18M
1.64
0.44
82.510
64.690
2.48
3.13
-2.16%
-2.22%
+2.58%
+2.23%
+11.48%
+7.96%
+12.04%
1236
VF Corp
VFC
14.630
-0.010
-0.07%
7.07
4.55M
31.93M
5.72B
390.71M
4.64
0.67
29.020
9.410
0.36
2.46
+3.25%
-11.92%
+4.13%
+11.85%
+1.39%
-32.36%
-31.83%
1237
ESCO Technologies Inc
ESE
221.290
+5.070
+2.34%
8.03
172.85K
11.37M
5.71B
25.82M
2.62
1.17
226.345
127.170
0.32
0.14
-0.36%
+0.96%
+4.05%
+19.47%
+22.41%
+57.22%
+66.12%
1238
SentinelOne Inc
S
17.200
+0.280
+1.65%
6.98
3.98M
31.97M
5.71B
332.13M
2.00
0.77
29.290
15.360
0.00
0.00
-2.71%
-2.27%
+0.29%
+2.38%
-14.39%
-38.37%
-22.52%
1239
LandBridge Co LLC
LB
74.760
+5.600
+8.10%
7.56
487.34K
17.69M
5.71B
76.37M
7.51
1.45
87.597
48.550
0.00
0.00
+22.66%
+25.39%
+44.32%
+45.14%
-10.56%
+8.88%
+15.73%
1240
Boot Barn Holdings Inc
BOOT
186.910
+0.230
+0.12%
7.67
279.92K
24.02M
5.70B
30.51M
4.51
0.44
205.310
86.170
0.00
0.00
-2.23%
-7.50%
+5.30%
+15.38%
+14.77%
+39.01%
+23.11%
1241
Brookfield Property Partners LP
BPYPP
15.170
+0.152
+1.01%
4.81
10.82K
139.79K
5.69B
375.19M
2.92
0.86
17.290
13.010
0.00
0.00
+0.46%
-0.26%
+2.09%
+0.33%
-1.17%
-9.27%
+10.73%
1242
Universal Display Corp
OLED
119.610
-5.320
-4.26%
7.79
843.36K
78.55M
5.69B
47.54M
6.17
0.82
189.582
103.700
1.75
1.46
-17.99%
-20.61%
-17.05%
-15.45%
-20.85%
-34.80%
-18.19%
1243
iRhythm Technologies Inc
IRTC
176.300
+1.700
+0.97%
7.83
419.89K
53.52M
5.68B
32.20M
3.84
0.94
212.000
71.000
0.00
0.00
-4.70%
-3.51%
-0.60%
+9.79%
+24.85%
+98.63%
+95.52%
1244
RLI Corp
RLI
61.740
-0.380
-0.61%
7.54
499.54K
15.17M
5.67B
91.84M
1.77
0.89
89.122
58.070
0.61
0.99
+5.25%
+1.13%
-2.85%
-7.44%
-18.41%
-24.08%
-25.09%
1245
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
+0.000
+0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1246
Bausch + Lomb Corp
BLCO
15.975
+0.425
+2.73%
7.10
317.43K
2.60M
5.66B
354.09M
3.08
0.54
20.712
10.450
0.00
0.00
+4.75%
+3.94%
+7.36%
+9.79%
+35.96%
-21.11%
-11.54%
1247
Lear Corp
LEA
108.085
-2.045
-1.86%
8.29
848.94K
54.44M
5.65B
52.27M
2.70
1.08
113.100
73.850
3.08
2.84
-0.11%
+6.24%
+10.47%
+5.53%
+15.06%
+11.45%
+14.13%
1248
Eldorado Gold Corp
EGO
28.100
+1.320
+4.93%
7.77
1.77M
28.37M
5.65B
201.04M
2.86
0.91
43.410
18.940
0.00
0.00
+8.91%
+11.95%
-2.29%
+23.08%
+45.45%
+67.86%
+88.97%
1249
New Gold Inc
NGD
7.130
+0.100
+1.42%
7.35
41.73M
171.41M
5.64B
791.71M
5.40
1.02
10.840
3.430
0.00
0.00
-2.06%
+12.82%
-0.56%
+36.85%
+73.48%
+151.94%
+187.50%
1250
Bright Horizons Family Solutions Inc
BFAM
99.055
+0.595
+0.60%
7.38
648.50K
32.53M
5.63B
56.80M
2.31
0.64
132.990
91.490
0.00
0.00
-4.41%
-0.14%
+2.36%
-18.41%
-19.83%
-14.99%
-10.64%
1251
Piper Sandler Companies
PIPR
335.210
+8.220
+2.51%
6.91
139.02K
24.84M
5.61B
16.73M
2.99
0.82
374.770
202.910
2.65
0.79
+3.51%
-4.55%
-1.67%
+2.87%
+27.61%
+0.97%
+12.95%
1252
GATX Corp
GATX
156.770
+1.690
+1.09%
8.15
196.47K
14.16M
5.59B
35.68M
2.62
0.84
178.260
139.440
2.41
1.53
+1.01%
-0.87%
-8.13%
+0.24%
+5.58%
+2.35%
+1.17%
1253
Vaxcyte Inc
PCVX
42.920
+1.270
+3.05%
5.75
1.27M
43.08M
5.58B
130.03M
5.36
0.85
118.540
27.660
0.00
0.00
+0.21%
-3.70%
-2.03%
+31.25%
+17.36%
-58.21%
-47.57%
1254
Terawulf Inc
WULF
14.300
+0.360
+2.58%
6.72
43.11M
426.90M
5.58B
390.13M
9.18
0.97
17.050
2.060
0.00
0.00
-11.18%
+4.84%
+2.14%
+59.42%
+264.80%
+74.18%
+152.65%
1255
Casella Waste Systems Inc
CWST
87.860
-0.220
-0.25%
8.29
584.18K
43.79M
5.58B
63.49M
2.81
0.88
121.240
82.220
0.00
0.00
-0.97%
-1.11%
-2.12%
-11.56%
-24.38%
-17.50%
-16.96%
1256
Lucid Group Inc
LCID
17.180
-0.100
-0.58%
6.14
5.02M
57.83M
5.57B
324.16M
3.96
0.41
36.399
15.250
0.00
0.00
+3.25%
-5.08%
-19.68%
+688.07%
+480.41%
+673.87%
+468.87%
1257
Wyndham Hotels & Resorts Inc
WH
73.270
-0.460
-0.62%
7.77
885.07K
31.72M
5.57B
76.00M
2.93
0.64
113.070
71.370
1.61
2.19
-1.32%
-2.02%
-4.93%
-16.65%
-15.98%
-22.94%
-27.30%
1258
Urban Outfitters Inc
URBN
62.020
-1.880
-2.94%
7.26
2.09M
108.55M
5.56B
89.70M
6.25
0.94
80.710
36.480
0.00
0.00
+0.02%
-8.36%
-10.14%
-20.01%
+1.11%
+66.23%
+13.01%
1259
Brookfield Property Partners LP
BPYPO
14.820
-0.010
-0.07%
4.77
10.80K
50.94K
5.56B
375.19M
1.58
1.85
17.100
13.010
0.00
0.00
+1.30%
-1.46%
-1.20%
-0.87%
-0.34%
-11.79%
+8.97%
1260
Amentum Holdings Inc
AMTM
22.810
+0.400
+1.78%
7.28
1.85M
22.63M
5.55B
243.32M
5.05
1.74
34.470
16.010
0.00
0.00
+2.75%
+1.56%
-3.71%
-9.41%
+4.16%
-28.36%
+8.46%
1
...
40
41
42
42
/
199
43
44
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입