시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.70%
2
Ethereum
ETHUSD
-3.28%
3
금
XAUUSD
-0.02%
4
미국 원유
USOIL
-1.32%
5
EUR/USD
EURUSD
+0.46%
6
USD/JPY
USDJPY
-0.36%
7
은
XAGUSD
-0.11%
8
AUD/USD
AUDUSD
+0.18%
9
GBP/USD
GBPUSD
+0.19%
상위 상승 종목
더 보기
1
Lazio Fan Token
LAZIOUSD
+10.00%
2
FC Porto Fan Token
PORTOUSD
+9.16%
3
aelf
ELFUSD
+8.54%
4
Manchester City Fan Token
CITYUSD
+8.39%
5
Santos FC Fan Token
SANTOSUSD
+6.28%
6
Juventus Fan Token
JUVUSD
+5.32%
7
Waves
WAVESUSD
+3.80%
8
Cardano
ADAUSD
+3.16%
9
FC Barcelona Fan Token
BARUSD
+3.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.77%
3
Arbitrum
ARBUSD
-8.21%
4
커브 다오 토큰(Curve DAO Token)
CRVUSD
-7.45%
5
Enjin Coin
ENJUSD
-6.81%
6
dogwifhat
WIFUSD
-6.50%
7
ether.fi
ETHFIUSD
-6.21%
8
ConstitutionDAO
PEOPLEUSD
-6.07%
9
Raydium
RAYUSD
-5.53%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+12.73%
Sunrun Inc
+38.65%
Array Technologies Inc
+26.81%
Solaredge Technologies Inc
+23.49%
학술 및 교육 서비스
+2.05%
Golden Sun Health Technology Group Ltd
+22.88%
Lixiang Education Holding Co Ltd
+10.71%
Genius Group Ltd
+8.19%
의료 서비스 및 장비
+2.03%
Catheter Precision Inc
+1521.18%
ReShape Lifesciences Inc
+22.50%
Unitedhealth Group Inc
+12.80%
제약 및 의료 연구
+1.38%
Precigen Inc
+73.02%
IO Biotech Inc
+66.41%
Matinas BioPharma Holdings Inc
+59.07%
통신 서비스
+1.38%
NextPlat Corp
+9.50%
Liberty Latin America Ltd
+4.99%
Liberty Latin America Ltd
+4.83%
경기민감 소비재
+0.96%
Fossil Group Inc
+32.34%
Funko Inc
+6.23%
Purple Innovation Inc
+3.85%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1231
Terreno Realty Corp
TRNO
54.366
+0.236
+0.44%
376.84K
10.90M
5.59B
102.80M
0.94%
0.46%
71.630
48.180
1.90
3.49%
-0.50%
-2.02%
-3.17%
-7.08%
-19.00%
-19.14%
-8.07%
1232
Bank Ozk
OZK
49.595
-0.695
-1.38%
307.06K
11.10M
5.59B
112.64M
1.99%
0.40%
53.640
35.710
1.70
3.42%
+4.63%
+0.59%
-4.45%
+6.49%
+4.52%
+24.08%
+11.37%
1233
Southwest Gas Holdings Inc
SWX
77.600
-1.870
-2.35%
162.26K
7.31M
5.59B
71.98M
2.06%
0.63%
80.285
64.690
2.48
3.19%
-1.34%
-0.69%
+0.81%
+8.76%
+0.92%
+9.45%
+9.74%
1234
Grand Canyon Education Inc
LOPE
197.820
+1.720
+0.88%
76.32K
12.14M
5.59B
28.23M
3.35%
0.17%
202.280
130.690
0.00
0.00%
+1.61%
+17.31%
+16.07%
-0.08%
+8.87%
+39.71%
+20.76%
1235
Clearwater Analytics Holdings Inc
CWAN
19.410
+0.040
+0.21%
1.87M
19.09M
5.58B
287.64M
1.94%
0.24%
35.710
17.980
0.00
0.00%
+3.29%
-4.19%
-10.63%
-17.47%
-37.90%
-13.11%
-29.46%
1236
ChargePoint Holdings Inc
CHPT
12.090
+0.300
+2.54%
281.70K
1.72M
5.58B
461.65M
5.61%
0.47%
40.000
8.550
0.00
0.00%
+15.14%
+31.55%
+1844.66%
+1634.82%
+1490.58%
+637.19%
+1029.90%
1237
Home BancShares Inc
HOMB
28.270
-0.570
-1.98%
313.44K
3.96M
5.58B
197.24M
2.58%
0.48%
32.905
24.220
0.78
2.77%
+2.61%
+0.39%
-2.95%
-3.21%
-4.03%
+9.82%
-0.10%
1238
Bancolombia SA
CIB
49.300
+0.740
+1.52%
220.86K
6.62M
5.57B
113.03M
2.45%
0.50%
49.060
30.650
6.19
12.56%
+5.70%
+13.54%
+6.75%
+18.42%
+15.21%
+49.48%
+56.45%
1239
PennyMac Financial Services Inc
PFSI
107.670
-0.740
-0.68%
164.50K
9.51M
5.56B
51.67M
1.72%
0.50%
119.130
85.740
1.20
1.11%
+9.66%
+15.60%
+6.66%
+7.11%
+6.34%
+12.73%
+5.41%
1240
GATX Corp
GATX
155.954
-1.386
-0.88%
56.76K
5.24M
5.56B
35.64M
1.59%
0.45%
168.890
127.695
2.38
1.52%
+3.11%
+2.13%
-0.02%
+4.33%
-3.70%
+14.79%
+0.64%
1241
Valley National Bancorp
VLY
9.915
-0.145
-1.44%
4.39M
31.89M
5.56B
560.28M
2.03%
0.61%
11.095
7.480
0.44
4.43%
+7.88%
+6.95%
+4.80%
+9.55%
+3.98%
+27.77%
+9.43%
1242
SentinelOne Inc
S
16.765
+0.195
+1.18%
2.41M
23.99M
5.55B
331.07M
2.11%
0.42%
29.290
15.360
0.00
0.00%
+0.56%
-8.58%
-5.38%
-16.13%
-24.20%
-20.99%
-24.48%
1243
Enact Holdings Inc
ACT
37.313
-0.937
-2.45%
135.24K
3.75M
5.54B
148.38M
3.73%
0.61%
37.970
30.790
0.76
2.05%
+3.90%
+7.34%
+6.33%
+2.11%
+13.34%
+13.07%
+15.23%
1244
Brookfield Property Partners LP
BPYPP
15.060
+0.090
+0.60%
10.05K
129.22K
5.53B
367.47M
1.79%
0.49%
18.200
13.010
0.00
0.00%
+3.22%
+4.22%
+3.43%
-0.85%
-5.78%
+1.27%
+9.92%
1245
Science Applications International Corp
SAIC
117.605
+0.295
+0.25%
104.81K
9.42M
5.53B
47.00M
0.96%
0.37%
156.340
94.680
1.48
1.25%
+1.26%
+5.49%
+3.54%
-4.12%
+20.20%
-3.98%
+5.21%
1246
WPP PLC
WPP
25.600
+0.080
+0.31%
230.32K
3.34M
5.52B
215.76M
1.15%
0.39%
57.370
24.280
0.51
1.99%
-2.17%
-5.46%
-8.14%
-36.58%
-46.07%
-41.39%
-50.19%
1247
Badger Meter Inc
BMI
187.130
-3.950
-2.07%
123.47K
11.78M
5.51B
29.47M
2.18%
0.54%
256.080
162.171
1.35
0.72%
-0.89%
-0.86%
-23.87%
-23.10%
-10.99%
-1.88%
-11.78%
1248
Pony AI Inc
PONY
15.696
+0.546
+3.61%
5.45M
60.83M
5.50B
350.29M
4.81%
0.63%
23.880
4.110
0.00
0.00%
+5.06%
+16.78%
+18.10%
-7.17%
-33.51%
--
+9.38%
1249
Meritage Homes Corp
MTH
77.161
+0.161
+0.21%
546.81K
29.50M
5.49B
71.16M
3.16%
0.82%
106.990
59.270
1.60
2.08%
+7.54%
+14.58%
+8.64%
+13.68%
+4.58%
-13.16%
+0.32%
1250
Avis Budget Group Inc
CAR
156.558
-1.762
-1.11%
237.42K
22.21M
5.48B
35.00M
1.74%
0.32%
212.810
54.030
0.00
0.00%
-0.12%
-8.03%
-20.16%
+38.89%
+79.74%
+88.37%
+94.21%
1251
Brookfield Property Partners LP
BPYPO
14.900
+0.140
+0.95%
3.12K
32.74K
5.48B
367.47M
1.01%
0.75%
17.200
13.010
0.00
0.00%
+3.25%
+4.70%
+3.18%
-1.90%
-2.55%
+10.94%
+9.55%
1252
Lear Corp
LEA
102.830
-0.490
-0.47%
173.12K
9.79M
5.47B
53.20M
1.38%
0.36%
119.100
73.850
3.08
2.99%
+7.09%
+9.05%
-2.86%
+9.27%
+6.67%
-5.01%
+8.58%
1253
Axsome Therapeutics Inc
AXSM
109.395
+0.645
+0.59%
242.93K
18.98M
5.45B
49.82M
1.67%
0.69%
139.130
75.560
0.00
0.00%
+4.86%
+7.90%
-2.53%
+1.01%
-20.58%
+28.82%
+29.29%
1254
FTI Consulting Inc
FCN
166.345
-1.155
-0.69%
133.35K
11.99M
5.44B
32.73M
1.82%
0.54%
231.650
151.750
0.00
0.00%
-1.11%
-0.00%
+0.07%
-0.68%
+1.00%
-23.85%
-12.96%
1255
Kirby Corp
KEX
96.880
-1.040
-1.06%
168.23K
9.87M
5.43B
56.10M
2.22%
0.25%
132.205
83.940
0.00
0.00%
-3.40%
+1.64%
-16.30%
-12.02%
-5.79%
-16.84%
-8.43%
1256
Rigetti Computing Inc
RGTI
16.779
-1.201
-6.68%
40.72M
449.54M
5.43B
323.76M
9.28%
1.16%
21.420
0.660
0.00
0.00%
+7.14%
+15.71%
-2.10%
+39.24%
+56.08%
+1865.42%
+9.95%
1257
Hess Midstream LP
HESM
41.407
-0.063
-0.15%
575.43K
14.36M
5.43B
131.08M
1.15%
0.40%
44.140
33.590
2.76
6.67%
+0.94%
-4.87%
+7.80%
+8.93%
+1.88%
+17.80%
+11.82%
1258
Ormat Technologies Inc
ORA
89.705
+1.345
+1.52%
285.74K
16.67M
5.42B
60.46M
2.82%
0.66%
91.805
61.580
0.48
0.53%
+2.71%
+0.32%
+1.56%
+19.20%
+30.34%
+25.09%
+32.46%
1259
Piper Sandler Companies
PIPR
324.630
-6.980
-2.10%
42.98K
7.06M
5.42B
16.70M
1.93%
0.31%
348.074
202.910
2.60
0.80%
+1.05%
+2.95%
+3.49%
+21.60%
+13.59%
+29.08%
+9.38%
1260
Columbia Banking System Inc
COLB
25.727
-0.413
-1.58%
1.68M
27.55M
5.41B
210.21M
2.60%
0.85%
32.850
19.610
1.44
5.59%
+8.78%
+8.09%
+5.65%
+3.36%
-2.95%
+12.10%
-4.74%
1
...
40
41
42
42
/
199
43
44
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입