데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
금융 기술 (핀테크) 및 인프라
+1.10%SMX (Security Matters) PLC+74.47%
Defi Technologies Ord Shs+15.82%
Bitcoin Depot Inc+12.97%
기술 장비
+0.87%Hitek Global Inc+4872.07%
Semilux International Ltd+25.44%
Aehr Test Systems+17.10%
은행 및 투자 서비스
+0.82%BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+6.44%
Grande Group Ltd+5.36%
소매업체
+0.73%Meiwu Technology Co Ltd+8140.91%
Pinnacle Food Group Ltd+17.75%
HomesToLife Ltd+11.83%
식품 및 약품 소매
+0.71%Maison Solutions Inc+4.04%
Vital Farms Inc+3.89%
Amcon Distributing Co+2.87%
의료 서비스 및 장비
+0.69%Profusa Ord Shs+143.40%
agilon health inc+14.64%
Neuronetics Inc+14.08%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1231
FirstService Corp
FSV
140.690
+0.970
+0.69%
7.18
8.90K
874.08K
5.06B
35.97M
1.78
0.26
290.340
182.980
1.10
0.78
+4.78%
+4.80%
-5.46%
-8.81%
-23.18%
-12.56%
--
1232
LandBridge Co LLC
LB
69.121
-0.109
-0.16%
6.70
42.47K
1.35M
5.06B
73.15M
5.01
0.47
87.597
43.750
0.40
0.57
-4.03%
-2.58%
-4.52%
+56.38%
+41.47%
+15.90%
--
1233
APi Group Corp
APG
41.750
-0.280
-0.67%
8.20
195.15K
4.78M
5.05B
121.03M
2.29
0.29
46.890
20.503
0.00
0.00
+4.61%
+5.70%
-0.29%
+1.85%
+22.61%
+93.47%
--
1234
Academy Sports and Outdoors Inc
ASO
57.320
-0.030
-0.05%
8.02
165.80K
7.78M
5.05B
88.10M
2.65
0.53
62.445
33.340
0.52
0.90
+7.12%
+10.27%
-4.86%
+0.76%
+16.08%
+52.45%
--
1235
Sportradar Group AG
SRAD
17.055
+0.105
+0.62%
7.63
179.83K
1.64M
5.05B
295.82M
1.71
0.44
32.220
15.725
0.00
0.00
-0.55%
-13.03%
-8.06%
-19.02%
-29.67%
-16.07%
--
1236
Eldorado Gold Corp
EGO
35.425
-0.385
-1.08%
7.53
172.27K
3.84M
5.04B
142.28M
2.97
0.31
69.460
21.815
0.00
0.00
+4.81%
+12.82%
-12.44%
-6.80%
+28.35%
+119.21%
--
1237
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1238
ADT Inc
ADT
6.645
+0.025
+0.38%
7.97
910.27K
2.53M
5.02B
755.39M
1.66
0.47
8.935
6.250
0.22
3.31
+2.86%
+2.07%
+1.45%
-18.96%
-20.61%
-16.73%
--
1239
MINISO Group Holding Ltd
MNSO
16.200
+0.140
+0.87%
6.25
49.67K
390.63K
5.01B
309.39M
1.12
0.49
26.740
13.945
0.15
0.97
+1.95%
-0.49%
-4.20%
-16.71%
-23.76%
-3.91%
--
1240
SiteOne Landscape Supply Inc
SITE
126.675
-0.065
-0.05%
7.17
42.28K
2.74M
5.01B
39.54M
2.36
0.31
168.560
101.250
0.00
0.00
-2.90%
-0.61%
-3.21%
-1.83%
+8.28%
+13.71%
--
1241
Warrior Met Coal Inc
HCC
93.432
-1.458
-1.54%
7.97
48.56K
2.86M
5.00B
53.50M
3.64
0.33
105.345
38.000
0.32
0.34
-5.78%
+5.53%
+20.78%
+1.74%
+46.79%
+129.79%
--
1242
Firefly Aerospace Inc
FLY
34.760
+1.830
+5.56%
5.91
3.55M
90.07M
4.99B
143.65M
7.67
2.26
73.800
16.000
0.00
0.00
--
--
--
--
--
--
--
1243
Albertsons Companies Inc
ACI
17.847
+0.397
+2.28%
8.20
620.82K
6.53M
4.99B
279.65M
2.20
0.54
23.200
15.800
0.60
3.36
+4.55%
+3.22%
+0.43%
+10.92%
+4.25%
-18.77%
--
1244
Kanzhun Ltd
BZ
13.650
+0.130
+0.96%
7.39
300.01K
2.55M
4.99B
365.52M
1.73
0.30
25.260
13.040
0.15
1.11
+3.96%
+0.15%
-9.84%
-31.51%
-37.04%
-11.48%
--
1245
Atmus Filtration Technologies Inc
ATMU
59.870
+2.250
+3.90%
8.19
609.74K
23.16M
4.99B
83.30M
1.96
4.14
66.500
30.940
0.21
0.35
+3.10%
+7.43%
+2.06%
+13.48%
+39.95%
+81.53%
--
1246
AST SpaceMobile Inc
ASTS
96.075
+3.455
+3.73%
7.10
5.53M
390.69M
4.97B
51.73M
7.50
1.88
129.890
18.220
0.00
0.00
+22.12%
+6.83%
+7.38%
+12.07%
+17.12%
+378.70%
--
1247
Balchem Corp
BCPC
169.550
-0.870
-0.51%
8.03
45.80K
3.76M
4.96B
29.26M
1.01
0.96
183.900
139.170
0.96
0.56
+1.56%
+4.65%
-3.27%
+9.61%
+17.22%
+8.84%
--
1248
Clear Secure Inc
YOU
50.697
-0.663
-1.29%
8.13
187.68K
5.43M
4.94B
97.47M
3.77
0.44
56.510
22.901
0.50
0.98
+6.86%
+5.35%
+10.26%
+42.15%
+71.96%
+104.57%
--
1249
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1250
Essent Group Ltd
ESNT
59.107
-0.053
-0.09%
8.78
48.64K
1.23M
4.94B
83.54M
1.01
0.44
67.090
51.610
1.24
2.09
+2.37%
+3.41%
-0.01%
-7.56%
-0.16%
+8.47%
--
1251
ACI Worldwide Inc
ACIW
41.381
+0.051
+0.12%
8.68
62.41K
1.55M
4.94B
119.32M
1.28
0.45
55.870
38.054
0.00
0.00
+3.76%
+4.92%
-2.75%
-10.24%
-18.88%
-17.53%
--
1252
Dana Inc
DAN
33.315
-0.085
-0.26%
8.40
80.48K
1.36M
4.92B
147.65M
2.54
0.39
36.280
10.110
0.40
1.20
+2.35%
+6.06%
+2.10%
+29.13%
+83.76%
+195.87%
--
1253
RLI Corp
RLI
57.959
-0.181
-0.31%
7.18
51.03K
1.18M
4.92B
84.84M
0.80
0.44
79.231
55.800
0.63
1.08
+2.91%
-0.00%
-6.06%
-2.98%
-5.38%
-22.00%
--
1254
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
11.155
+0.425
+3.96%
4.97
99.02K
822.50K
4.91B
440.06M
6.98
0.66
19.950
9.880
0.00
0.00
--
--
--
--
--
--
--
1255
Exlservice Holdings Inc
EXLS
31.024
+0.084
+0.27%
7.73
200.18K
4.67M
4.89B
157.75M
1.99
0.55
48.790
26.940
0.00
0.00
+3.97%
+0.34%
-4.57%
-27.40%
-24.79%
-27.62%
--
1256
BitMine Immersion Technologies Ord Shs
BMNR
20.805
+1.355
+6.97%
4.20
11.30M
126.80M
4.88B
234.71M
4.55
1.09
161.000
3.200
0.00
0.00
+13.13%
--
--
-31.47%
-60.35%
--
--
1257
Mattel Inc
MAT
14.335
-0.025
-0.17%
7.87
699.95K
5.91M
4.88B
340.50M
1.25
0.75
22.480
13.945
0.00
0.00
+0.24%
-3.34%
-9.84%
-33.73%
-16.17%
-12.86%
--
1258
Harley-Davidson Inc
HOG
21.080
+0.220
+1.05%
8.05
364.11K
4.08M
4.88B
231.52M
1.48
0.53
31.250
17.090
0.72
3.41
+8.27%
+19.91%
+9.73%
+0.96%
-19.11%
-8.27%
--
1259
Banco Macro SA
BMA
77.685
+0.225
+0.29%
7.72
15.94K
472.28K
4.88B
62.82M
2.77
0.29
105.061
37.380
0.00
0.00
+12.16%
+14.77%
+10.35%
-14.54%
+54.47%
+18.22%
--
1260
Science Applications International Corp
SAIC
99.550
-0.560
-0.56%
7.73
31.75K
2.48M
4.87B
48.96M
1.18
0.27
124.105
81.080
1.48
1.48
+2.35%
+2.90%
+4.35%
-6.82%
+3.10%
-10.88%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입