시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+7.10%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.55%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.88%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.72%
Xpeng Inc
+16.24%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+5.94%
Energy Fuels Inc
+5.34%
광물 자원
+2.65%
Tredegar Corp
+19.07%
New Pacific Metals Corp
+13.44%
5E Advanced Materials Inc
+13.21%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
Fortune Brands Innovations Inc
FBIN
48.700
-1.020
-2.05%
7.38
1.43M
34.15M
6.04B
124.02M
2.83
0.68
81.930
47.210
0.75
1.54
-3.79%
-5.53%
+1.21%
-17.02%
-9.70%
-38.45%
-28.73%
1202
H & R Block Inc
HRB
47.680
-1.960
-3.95%
8.11
1.68M
44.93M
6.03B
126.42M
4.83
1.03
64.620
47.001
1.54
3.24
-3.54%
-9.06%
-5.99%
-4.93%
-17.81%
-24.75%
-9.77%
1203
Essent Group Ltd
ESNT
61.805
+0.695
+1.14%
9.02
531.79K
13.96M
6.03B
97.50M
3.58
0.90
65.900
51.610
1.21
1.95
+1.49%
+2.33%
+4.31%
-0.09%
+4.52%
+11.78%
+13.53%
1204
Waterdrop Inc
WDH
1.665
+0.065
+4.06%
5.73
304.74K
221.27K
6.02B
3.62B
4.68
1.31
2.180
1.060
0.00
0.00
-3.76%
-7.50%
-7.50%
-7.50%
+15.63%
+43.53%
+41.10%
1205
Kyndryl Holdings Inc
KD
26.070
-0.290
-1.10%
6.74
2.31M
30.46M
5.98B
229.40M
3.18
0.46
44.200
24.485
0.00
0.00
-9.32%
-9.79%
-6.89%
-13.04%
-35.04%
-5.37%
-24.65%
1206
Mattel Inc
MAT
19.160
+0.430
+2.30%
7.66
2.71M
35.70M
5.96B
310.90M
2.02
0.73
22.065
13.945
0.00
0.00
+3.90%
+0.63%
+10.75%
+5.39%
-3.38%
-1.14%
+8.07%
1207
Core Scientific Inc
CORZ
19.290
-0.900
-4.46%
7.53
13.88M
185.40M
5.95B
308.38M
10.64
0.78
23.630
6.200
0.00
0.00
-15.76%
-2.92%
+0.42%
+36.52%
+76.65%
+17.19%
+37.30%
1208
ETSY Inc
ETSY
60.290
+1.200
+2.03%
7.22
4.27M
114.39M
5.94B
98.53M
3.62
1.02
76.515
40.050
0.00
0.00
-1.29%
-20.21%
-14.37%
-9.24%
+27.84%
+12.88%
+13.99%
1209
Yuanbao Inc
YB
21.950
+0.110
+0.50%
5.06
22.64K
313.86K
5.94B
270.48M
2.28
0.77
31.000
14.040
0.00
0.00
-2.10%
-8.54%
+1.62%
-16.64%
+47.41%
--
--
1210
Compania de Minas Buenaventura SAA
BVN
23.340
+0.970
+4.34%
6.98
1.39M
19.40M
5.92B
253.72M
3.88
1.79
26.970
11.500
0.28
1.20
+6.48%
+8.56%
-8.97%
+27.19%
+57.60%
+86.42%
+102.60%
1211
Ryman Hospitality Properties Inc
RHP
94.870
+1.080
+1.15%
8.54
567.75K
27.79M
5.91B
62.28M
2.85
0.62
121.770
76.270
4.60
4.84
+6.90%
+8.42%
+6.73%
+0.29%
-2.19%
-14.73%
-9.08%
1212
MARA Holdings Inc
MARA
15.580
-0.290
-1.83%
6.37
36.90M
433.88M
5.90B
378.60M
6.67
0.82
30.280
9.810
0.00
0.00
-12.52%
-20.35%
-23.02%
-0.57%
-3.77%
-19.32%
-7.10%
1213
Brookfield Infrastructure Corp
BIPC
44.660
-0.670
-1.48%
7.37
507.62K
11.56M
5.90B
132.06M
2.71
0.76
47.710
32.080
1.69
3.79
-2.49%
+0.93%
-2.00%
+15.34%
+13.03%
+4.84%
+11.62%
1214
Lemonade Inc
LMND
78.870
+3.850
+5.13%
6.48
3.00M
128.20M
5.89B
74.67M
6.13
0.52
79.710
24.310
0.00
0.00
+28.16%
+34.94%
+56.61%
+37.48%
+148.25%
+188.58%
+115.02%
1215
Post Holdings Inc
POST
105.425
-1.255
-1.18%
8.58
669.46K
38.80M
5.87B
55.72M
1.73
1.09
125.840
100.745
0.00
0.00
-0.34%
-2.74%
-1.66%
-2.86%
-4.51%
-3.08%
-7.89%
1216
Uranium Energy Corp
UEC
12.925
+0.725
+5.94%
6.22
9.85M
69.78M
5.87B
454.02M
5.14
0.89
17.799
3.850
0.00
0.00
-7.68%
-2.97%
-15.63%
+20.46%
+149.04%
+61.97%
+93.20%
1217
Grifols SA
GRFS
8.600
+0.160
+1.90%
6.91
521.73K
3.45M
5.85B
679.73M
2.46
0.34
11.140
6.190
0.00
0.00
-8.80%
-8.32%
-8.99%
-19.78%
+6.97%
-9.47%
+15.59%
1218
SoundHound AI Inc
SOUN
14.410
+0.270
+1.91%
6.32
36.44M
412.70M
5.84B
405.59M
5.92
0.90
24.980
5.970
0.00
0.00
-15.78%
-21.39%
-24.71%
-7.57%
+44.53%
+107.34%
-27.37%
1219
GXO Logistics Inc
GXO
51.015
+0.175
+0.34%
7.66
925.17K
23.07M
5.84B
114.49M
2.24
0.50
62.070
30.460
0.00
0.00
-7.85%
-6.70%
-2.85%
-2.92%
+23.28%
-15.57%
+17.28%
1220
Legend Biotech Corp
LEGN
31.590
-0.210
-0.66%
7.09
1.04M
25.28M
5.83B
184.57M
2.95
1.23
45.440
27.340
0.00
0.00
-1.68%
-1.65%
-3.84%
-15.76%
+5.05%
-22.86%
-2.92%
1221
First Majestic Silver Corp
AG
11.875
+0.465
+4.08%
7.24
17.70M
103.29M
5.82B
490.02M
4.02
0.97
22.020
7.395
0.01
0.16
-5.15%
-4.54%
-15.18%
+34.18%
+100.59%
+75.67%
+116.30%
1222
Taylor Morrison Home Corp
TMHC
59.520
+0.210
+0.35%
7.57
1.05M
38.28M
5.82B
97.71M
2.27
1.18
75.490
51.895
0.00
0.00
+1.78%
-0.52%
-1.78%
-12.44%
+1.22%
-16.76%
-2.76%
1223
FNB Corp
FNB
16.195
+0.115
+0.72%
8.70
7.14M
67.14M
5.80B
358.38M
1.71
0.99
17.700
10.880
0.48
2.96
+2.96%
+3.09%
+3.68%
+3.02%
+13.01%
+0.84%
+9.57%
1224
PTC Therapeutics Inc
PTCT
72.480
+0.700
+0.98%
8.37
1.84M
112.18M
5.79B
79.93M
2.88
1.18
69.880
35.950
0.00
0.00
+6.70%
+8.05%
+9.72%
+48.46%
+53.56%
+68.72%
+60.57%
1225
Arrow Electronics Inc
ARW
112.300
+0.590
+0.53%
6.71
625.95K
37.20M
5.78B
51.51M
1.56
0.69
134.735
86.500
0.00
0.00
+0.76%
-5.90%
-1.19%
-9.22%
-6.91%
-7.49%
-0.72%
1226
Krystal Biotech Inc
KRYS
199.530
+1.600
+0.81%
8.04
273.29K
39.24M
5.78B
28.98M
2.11
0.56
212.980
122.800
0.00
0.00
+0.85%
+5.05%
+8.01%
+32.78%
+51.68%
+7.59%
+27.36%
1227
Primo Brands Corp
PRMB
15.555
+1.095
+7.57%
7.59
21.35M
193.68M
5.76B
370.62M
6.39
1.25
35.845
21.370
0.39
2.50
-29.23%
-31.05%
-28.88%
-36.61%
-51.99%
-36.35%
-49.45%
1228
Nexstar Media Group Inc
NXST
190.080
-0.570
-0.30%
8.02
232.03K
33.28M
5.76B
30.32M
1.69
0.57
223.360
141.660
7.27
3.82
-2.57%
-0.36%
-2.25%
-7.89%
+8.16%
+0.84%
+20.33%
1229
ORIX Corp
IX
25.285
+0.245
+0.98%
7.70
85.80K
1.42M
5.76B
227.94M
0.91
0.75
27.210
17.750
0.61
2.43
+3.25%
+1.51%
+2.91%
-2.30%
+23.46%
+13.34%
+19.01%
1230
CAVA Group Inc
CAVA
49.670
+1.030
+2.12%
7.02
4.36M
121.15M
5.76B
115.98M
4.36
0.59
172.430
45.566
0.00
0.00
-5.59%
-21.08%
-21.57%
-28.94%
-44.43%
-64.87%
-55.97%
1
...
39
40
41
41
/
199
42
43
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입