데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
Vornado Realty Trust
VNO
33.650
+0.640
+1.94%
7.11
628.58K
11.64M
6.46B
192.05M
3.46
0.68
45.370
29.680
0.74
2.19
-1.61%
-4.46%
-9.45%
-16.98%
-10.03%
-21.10%
-19.96%
1202
Blue Owl Capital Corp
OBDC
12.605
+0.055
+0.44%
7.12
2.67M
17.57M
6.44B
511.05M
1.07
0.94
15.730
11.645
1.61
12.77
-2.36%
-5.79%
-2.14%
-1.29%
-12.59%
-18.31%
-16.63%
1203
Essent Group Ltd
ESNT
65.860
+0.050
+0.08%
8.87
176.45K
5.22M
6.42B
97.50M
0.79
0.31
66.600
51.610
1.21
1.83
-0.51%
+3.88%
+4.44%
+3.62%
+10.04%
+21.02%
+20.98%
1204
TXNM Energy Inc
TXNM
58.950
-0.050
-0.08%
8.19
183.76K
3.85M
6.42B
108.92M
0.26
0.28
59.110
45.710
1.63
2.76
+0.41%
+0.98%
+1.66%
+4.24%
+4.67%
+21.10%
+19.89%
1205
Loar Holdings Inc
LOAR
68.570
-0.090
-0.13%
7.53
257.31K
10.05M
6.42B
93.62M
2.26
0.69
99.670
62.105
0.00
0.00
+0.97%
+0.34%
+1.66%
-14.29%
-14.76%
-10.53%
-7.23%
1206
Casella Waste Systems Inc
CWST
100.820
+0.860
+0.86%
8.29
316.02K
25.19M
6.40B
63.49M
1.82
0.18
121.240
82.220
0.00
0.00
+1.39%
+3.09%
+4.03%
+6.26%
-11.02%
-6.26%
-4.72%
1207
Cipher Mining Inc
CIFR
16.220
+0.310
+1.95%
7.27
11.46M
132.59M
6.38B
393.60M
5.02
0.67
25.520
1.860
0.00
0.00
+12.72%
-12.23%
-7.42%
+28.83%
+180.14%
+208.37%
+249.57%
1208
Planet Labs PBC
PL
20.310
-0.420
-2.03%
7.50
3.83M
40.56M
6.37B
313.59M
3.95
0.47
20.990
2.790
0.00
0.00
+23.32%
+56.96%
+73.15%
+56.47%
+197.36%
+349.34%
+402.72%
1209
Fortune Brands Innovations Inc
FBIN
51.330
+0.810
+1.60%
7.68
414.67K
13.99M
6.37B
124.02M
1.99
0.43
75.815
44.040
0.75
1.46
-0.89%
+0.25%
+3.51%
-3.86%
-2.00%
-26.55%
-24.88%
1210
MSA Safety Inc
MSA
161.510
-0.150
-0.09%
7.68
112.38K
9.23M
6.32B
39.15M
1.43
0.79
182.855
127.860
2.08
1.28
+1.91%
+1.57%
+0.30%
-6.14%
-5.85%
-3.93%
-2.57%
1211
Dolby Laboratories Inc
DLB
66.170
+0.180
+0.27%
7.72
324.55K
11.27M
6.32B
95.46M
1.10
0.72
89.660
64.022
1.32
1.99
-1.44%
-3.10%
-1.80%
-8.57%
-11.47%
-15.80%
-15.28%
1212
FNB Corp
FNB
17.605
+0.025
+0.14%
8.48
1.58M
15.61M
6.31B
358.38M
0.70
0.63
17.930
10.880
0.48
2.72
+0.14%
+0.20%
+5.42%
+9.28%
+13.43%
+17.76%
+19.11%
1213
GitLab Inc
GTLB
37.480
-0.090
-0.24%
7.03
1.39M
39.47M
6.31B
168.30M
1.45
0.71
74.180
35.810
0.00
0.00
-1.03%
-7.46%
-9.12%
-16.86%
-19.48%
-37.26%
-33.49%
1214
B2Gold Corp
BTG
4.735
-0.035
-0.73%
7.65
17.38M
65.37M
6.30B
1.33B
3.14
1.09
8.345
3.160
0.10
2.11
+3.61%
+1.18%
+9.35%
-4.34%
+28.67%
+89.40%
+94.06%
1215
Construction Partners Inc
ROAD
112.010
+0.020
+0.02%
8.31
392.31K
34.24M
6.27B
55.94M
2.10
1.23
138.900
64.793
0.00
0.00
+3.32%
+5.13%
+5.87%
-11.80%
+4.53%
+22.43%
+26.62%
1216
PTC Therapeutics Inc
PTCT
78.370
+0.670
+0.86%
7.77
308.22K
20.43M
6.26B
79.93M
2.26
0.83
87.500
35.950
0.00
0.00
+0.65%
-1.56%
-2.75%
+23.15%
+49.64%
+58.61%
+65.22%
1217
Blackstone Secured Lending Fund
BXSL
27.090
+0.170
+0.63%
7.01
742.63K
13.14M
6.26B
230.96M
0.96
0.44
34.640
24.850
3.08
11.36
-2.34%
-4.41%
-0.55%
+3.91%
-12.44%
-18.40%
-16.16%
1218
Kyndryl Holdings Inc
KD
27.260
+0.130
+0.48%
7.65
761.66K
8.16M
6.25B
229.40M
1.19
0.56
44.200
23.280
0.00
0.00
+1.83%
-0.76%
+8.56%
-9.22%
-36.05%
-23.06%
-21.21%
1219
First American Financial Corp
FAF
61.360
+0.430
+0.71%
7.65
458.66K
18.20M
6.25B
101.90M
1.64
1.04
68.640
53.090
2.17
3.53
-3.67%
-3.31%
-6.73%
-4.48%
-1.90%
-3.29%
-1.73%
1220
Madison Square Garden Sports Corp
MSGS
259.240
+2.280
+0.89%
7.60
97.06K
16.36M
6.24B
24.06M
1.93
0.80
257.240
173.260
0.00
0.00
+7.39%
+15.64%
+15.34%
+14.20%
+26.59%
+16.92%
+14.87%
1221
Element Solutions Inc
ESI
25.720
+0.190
+0.74%
7.72
960.62K
15.78M
6.22B
242.00M
1.46
0.73
27.970
16.770
0.32
1.24
+1.30%
-6.74%
-0.69%
+2.19%
+4.30%
-0.46%
+1.14%
1222
Terreno Realty Corp
TRNO
60.440
+0.650
+1.09%
7.65
255.54K
6.99M
6.22B
102.86M
1.62
0.63
69.200
48.180
1.99
3.29
-0.71%
-2.91%
-3.33%
+6.50%
+6.39%
+1.34%
+2.20%
1223
GXO Logistics Inc
GXO
54.300
+0.350
+0.65%
8.21
278.40K
6.98M
6.22B
114.49M
1.25
0.46
57.990
30.460
0.00
0.00
+3.23%
+1.80%
+9.37%
+2.67%
+8.82%
+26.87%
+24.83%
1224
GATX Corp
GATX
174.030
+0.650
+0.37%
8.54
52.20K
4.28M
6.21B
35.68M
0.83
0.44
178.260
139.440
2.41
1.38
+1.94%
+4.08%
+9.17%
-0.44%
+10.52%
+10.21%
+12.31%
1225
Mattel Inc
MAT
19.970
+0.090
+0.45%
7.65
984.01K
15.12M
6.21B
310.90M
1.48
0.32
22.065
13.945
0.00
0.00
-1.82%
-4.54%
-3.81%
+18.66%
-0.15%
+10.94%
+12.63%
1226
Cirrus Logic Inc
CRUS
121.550
+0.410
+0.34%
8.02
122.33K
11.60M
6.20B
51.02M
1.41
0.37
136.920
75.830
0.00
0.00
+1.30%
-3.82%
+2.52%
-2.99%
+14.50%
+17.46%
+22.06%
1227
Vaxcyte Inc
PCVX
47.650
-0.160
-0.33%
5.75
630.61K
23.00M
6.20B
130.03M
2.63
0.71
93.770
27.660
0.00
0.00
+10.66%
+9.57%
-5.16%
+32.29%
+48.91%
-44.45%
-41.79%
1228
Aaon Inc
AAON
75.790
+0.540
+0.72%
7.00
563.12K
32.46M
6.18B
81.59M
2.53
0.93
137.900
62.000
0.38
0.50
+3.13%
-8.26%
-19.49%
-18.89%
+3.27%
-38.22%
-35.60%
1229
Rithm Capital Corp
RITM
11.155
+0.105
+0.95%
6.67
7.66M
75.98M
6.18B
554.20M
0.81
2.57
12.740
9.130
2.59
23.28
+0.04%
-0.49%
-2.06%
-2.06%
-3.84%
+1.50%
+3.00%
1230
Nexstar Media Group Inc
NXST
203.500
+0.140
+0.07%
8.24
117.70K
17.68M
6.17B
30.32M
1.31
0.58
223.360
141.660
7.27
3.57
-1.09%
-0.86%
+6.54%
+2.91%
+15.16%
+27.24%
+28.82%
