시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.23%
2
Ethereum
ETHUSD
-1.97%
3
금
XAUUSD
+0.02%
4
미국 원유
USOIL
-1.17%
5
EUR/USD
EURUSD
+0.49%
6
USD/JPY
USDJPY
-0.35%
7
은
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
+0.23%
9
GBP/USD
GBPUSD
+0.22%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Lazio Fan Token
LAZIOUSD
+6.77%
3
FC Porto Fan Token
PORTOUSD
+6.45%
4
Manchester City Fan Token
CITYUSD
+5.08%
5
Juventus Fan Token
JUVUSD
+4.83%
6
Cardano
ADAUSD
+4.51%
7
Santos FC Fan Token
SANTOSUSD
+4.30%
8
Waves
WAVESUSD
+3.80%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-7.79%
3
Arbitrum
ARBUSD
-6.53%
4
커브 다오 토큰(Curve DAO Token)
CRVUSD
-6.47%
5
Enjin Coin
ENJUSD
-5.53%
6
Raydium
RAYUSD
-5.37%
7
Ethena
ENAUSD
-5.11%
8
dogwifhat
WIFUSD
-4.77%
9
ether.fi
ETHFIUSD
-4.51%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+12.69%
Sunrun Inc
+32.44%
Solaredge Technologies Inc
+25.78%
Array Technologies Inc
+24.10%
의료 서비스 및 장비
+2.02%
ReShape Lifesciences Inc
+22.50%
Co-Diagnostics Inc
+16.73%
Unitedhealth Group Inc
+13.89%
제약 및 의료 연구
+1.26%
Precigen Inc
+73.80%
Matinas BioPharma Holdings Inc
+43.03%
Lineage Cell Therapeutics Inc
+27.45%
통신 서비스
+1.23%
NextPlat Corp
+12.20%
Altice USA Inc
+6.06%
Liberty Latin America Ltd
+4.99%
학술 및 교육 서비스
+1.11%
Golden Sun Health Technology Group Ltd
+20.73%
Lixiang Education Holding Co Ltd
+10.85%
Genius Group Ltd
+6.91%
경기민감 소비재
+0.84%
Fossil Group Inc
+32.98%
Funko Inc
+5.09%
LightInTheBox Holding Co Ltd
+3.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1201
Chord Energy Corp
CHRD
103.596
+0.786
+0.76%
395.16K
31.25M
5.97B
57.65M
1.82%
0.54%
156.120
79.830
0.00
0.00%
+4.08%
-6.10%
-2.24%
+9.01%
-7.23%
-32.39%
-11.39%
1202
Ufp Industries Inc
UFPI
101.645
-1.435
-1.39%
88.59K
7.08M
5.95B
58.57M
2.85%
0.39%
141.330
93.000
1.34
1.31%
+2.06%
+3.71%
-0.69%
-0.21%
-6.36%
-12.38%
-9.76%
1203
GDS Holdings Ltd
GDS
31.440
-0.400
-1.26%
1.48M
32.56M
5.94B
188.95M
4.49%
0.85%
52.500
11.230
0.00
0.00%
-15.64%
-12.83%
-17.15%
+16.10%
-29.75%
+173.62%
+32.32%
1204
Main Street Capital Corp
MAIN
66.311
-0.839
-1.25%
229.80K
9.15M
5.92B
89.28M
1.94%
0.54%
67.030
47.000
4.20
6.33%
+4.37%
+2.48%
+2.30%
+18.34%
+6.48%
+37.14%
+13.19%
1205
BRF SA
BRFS
3.700
+0.280
+8.20%
2.13M
3.69M
5.92B
1.60B
6.28%
2.36%
4.870
2.990
0.08
2.36%
+3.64%
+5.12%
+0.27%
+3.64%
+10.45%
-7.72%
-9.08%
1206
Ryman Hospitality Properties Inc
RHP
94.900
-0.440
-0.46%
199.75K
10.02M
5.91B
62.29M
1.83%
0.50%
121.770
76.270
4.53
4.77%
+0.60%
-0.16%
-6.05%
-4.30%
-3.59%
-3.35%
-9.04%
1207
ORIX Corp
IX
25.895
+0.255
+0.99%
67.44K
1.03M
5.90B
227.94M
0.27%
0.67%
25.535
17.750
0.61
2.38%
+3.91%
+14.83%
+16.17%
+26.19%
+29.60%
+13.69%
+21.88%
1208
West Fraser Timber Co Ltd
WFG
74.475
-0.425
-0.57%
74.16K
3.29M
5.88B
78.98M
1.21%
0.51%
141.270
94.660
1.28
1.71%
+3.45%
+7.45%
-0.19%
-1.89%
-5.53%
-12.57%
-13.95%
1209
Amkor Technology Inc
AMKR
23.794
-0.726
-2.96%
851.41K
14.74M
5.88B
247.14M
2.50%
0.53%
33.341
14.030
0.32
1.37%
+4.04%
+5.47%
+9.95%
+23.54%
+6.98%
-23.16%
-7.37%
1210
Matador Resources Co
MTDR
47.280
-0.480
-1.01%
374.49K
9.27M
5.87B
124.18M
1.59%
0.34%
64.045
35.190
1.07
2.27%
+2.60%
-5.21%
-8.65%
+6.75%
-10.97%
-15.67%
-15.96%
1211
Mattel Inc
MAT
18.210
-0.070
-0.38%
859.40K
8.75M
5.87B
322.30M
1.53%
0.29%
22.065
13.945
0.00
0.00%
+5.32%
+7.05%
-6.56%
-8.94%
-13.90%
-1.99%
+2.70%
1212
UiPath Inc
PATH
10.912
+0.182
+1.70%
5.80M
41.48M
5.84B
534.87M
2.56%
0.83%
15.930
9.380
0.00
0.00%
-0.16%
-7.12%
-11.49%
-13.32%
-18.74%
-1.95%
-14.14%
1213
SGHC Ltd
SGHC
11.530
+0.110
+0.96%
638.52K
4.65M
5.83B
505.64M
2.27%
0.49%
12.180
2.960
0.14
1.21%
+11.07%
+7.25%
-2.03%
+35.64%
+45.94%
+288.22%
+85.07%
1214
Symbotic Inc
SYM
52.760
+0.030
+0.06%
667.42K
23.42M
5.82B
110.25M
4.41%
0.28%
64.160
16.318
0.00
0.00%
-2.67%
-2.20%
-2.62%
+86.43%
+115.61%
+148.51%
+122.52%
1215
Group 1 Automotive Inc
GPI
447.615
-3.525
-0.78%
156.47K
18.89M
5.79B
12.94M
1.74%
1.64%
490.090
336.330
1.94
0.43%
+7.78%
+8.60%
+10.22%
+1.41%
-0.78%
+32.40%
+6.20%
1216
Itron Inc
ITRI
126.425
+1.055
+0.84%
188.35K
18.56M
5.78B
45.71M
1.69%
0.55%
140.040
90.110
0.00
0.00%
+1.39%
+1.51%
-7.45%
+10.90%
+34.58%
+33.75%
+16.43%
1217
Healthcare Realty Trust Inc
HR
16.434
+0.124
+0.76%
638.13K
6.51M
5.78B
351.57M
1.28%
0.22%
18.900
14.090
1.24
7.54%
-2.58%
+6.99%
+1.44%
+8.61%
-0.27%
-5.82%
-3.04%
1218
Advanced Energy Industries Inc
AEIS
152.870
-9.020
-5.57%
273.54K
32.88M
5.76B
37.70M
5.71%
0.61%
163.075
75.010
0.40
0.26%
+4.34%
+10.04%
+7.10%
+30.69%
+20.80%
+55.11%
+32.20%
1219
South Bow Corp
SOBO
27.610
-0.110
-0.40%
126.83K
1.84M
5.75B
208.22M
1.04%
0.23%
39.570
27.900
1.50
5.43%
+1.58%
+5.14%
+3.09%
+11.64%
+8.70%
--
+17.14%
1220
Osisko Gold Royalties Ltd
OR
30.470
-0.160
-0.52%
286.06K
4.59M
5.73B
188.15M
1.45%
0.51%
41.770
22.000
0.14
0.48%
+0.36%
+9.96%
+12.51%
+27.97%
+63.72%
+80.08%
+68.34%
1221
Thor Industries Inc
THO
107.720
-0.730
-0.67%
174.82K
13.08M
5.73B
53.20M
1.90%
0.25%
118.850
63.155
1.98
1.83%
+12.39%
+18.38%
+20.08%
+30.87%
+8.81%
+9.50%
+12.54%
1222
MARA Holdings Inc
MARA
15.800
+0.050
+0.32%
23.13M
238.59M
5.72B
362.34M
3.17%
1.07%
30.280
9.810
0.00
0.00%
-0.94%
-1.74%
-20.88%
-3.18%
+7.77%
+4.56%
-5.78%
1223
D-Wave Quantum Inc
QBTS
16.835
-1.345
-7.40%
32.12M
306.63M
5.72B
339.84M
7.56%
0.92%
20.560
0.800
0.00
0.00%
-1.95%
-2.06%
-12.49%
+28.02%
+132.20%
+1810.46%
+100.41%
1224
Cirrus Logic Inc
CRUS
111.405
-0.715
-0.64%
193.46K
13.72M
5.72B
51.31M
2.22%
0.48%
147.460
75.830
0.00
0.00%
+10.69%
+10.61%
+7.76%
+5.64%
+2.14%
-15.64%
+11.87%
1225
Choice Hotels International Inc
CHH
123.165
+0.455
+0.37%
315.98K
29.50M
5.70B
46.26M
1.05%
1.17%
157.860
116.200
1.15
0.93%
-0.06%
-3.55%
-6.07%
-7.24%
-18.11%
+2.43%
-13.25%
1226
Avidity Biosciences Inc
RNA
47.124
+1.054
+2.29%
1.42M
50.25M
5.69B
120.78M
4.01%
0.55%
56.000
21.510
0.00
0.00%
-0.83%
+28.36%
+38.43%
+55.93%
+51.42%
+5.94%
+62.05%
1227
Vail Resorts Inc
MTN
153.200
+0.750
+0.49%
142.08K
12.60M
5.69B
37.15M
0.82%
0.47%
199.450
129.850
8.88
5.79%
+2.48%
+1.95%
-3.07%
+0.55%
-3.32%
-9.26%
-18.27%
1228
Allegro Microsystems Inc
ALGM
30.720
-0.380
-1.22%
473.01K
11.11M
5.68B
184.94M
1.86%
0.50%
38.450
16.380
0.00
0.00%
+0.00%
-2.19%
-14.16%
+13.27%
+15.44%
+35.56%
+40.53%
1229
FNB Corp
FNB
15.795
-0.185
-1.16%
3.96M
36.75M
5.67B
359.12M
1.62%
1.20%
17.700
10.880
0.48
3.03%
+7.08%
+3.10%
-0.47%
+10.06%
+6.86%
+17.08%
+6.86%
1230
Clearwater Analytics Holdings Inc
CWAN
19.550
+0.180
+0.93%
1.47M
15.00M
5.62B
287.64M
1.94%
0.23%
35.710
17.980
0.00
0.00%
+4.04%
-3.50%
-9.99%
-16.87%
-37.46%
-12.48%
-28.96%
1
...
39
40
41
41
/
199
42
43
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입