데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
Ascendis Pharma A/S
ASND
229.250
+1.010
+0.44%
8.13
754.68K
122.77M
5.26B
22.94M
2.48
1.40
248.600
124.060
0.00
0.00
+5.67%
+3.32%
-4.74%
+7.49%
+9.40%
+60.69%
--
1202
Arcosa Inc
ACA
107.700
-0.305
-0.28%
8.75
308.38K
14.37M
5.25B
48.77M
4.28
1.00
131.000
68.110
0.20
0.18
+4.72%
+6.97%
-1.63%
+0.20%
+20.81%
+48.78%
--
1203
Revolution Medicines Inc
RVMD
99.120
+0.480
+0.49%
7.56
1.33M
102.55M
5.24B
52.90M
4.59
0.69
124.490
29.170
0.00
0.00
+7.15%
+3.49%
+0.73%
-3.50%
+105.47%
+216.48%
--
1204
Belden Inc
BDC
115.050
-1.570
-1.35%
7.77
161.34K
9.10M
5.24B
45.51M
3.13
0.65
159.990
83.180
0.20
0.17
+1.92%
+2.38%
-5.77%
+1.70%
+4.80%
+29.23%
--
1205
Blue Owl Capital Inc
OWL
8.570
-0.130
-1.49%
7.54
65.55M
318.95M
5.21B
608.35M
8.89
2.18
21.080
7.950
0.85
9.97
-3.05%
-6.03%
-13.35%
-44.99%
-44.49%
-46.10%
--
1206
SGHC Ltd
SGHC
10.630
-0.275
-2.52%
6.72
2.35M
12.93M
5.21B
490.20M
5.12
0.94
14.000
5.442
0.12
1.12
+1.92%
+1.63%
-0.09%
+4.88%
-15.95%
+82.27%
--
1207
Nexstar Media Group Inc
NXST
180.380
+1.080
+0.60%
7.86
424.97K
56.43M
5.21B
28.86M
4.73
0.72
254.300
141.660
7.44
4.12
-15.37%
-20.47%
-27.19%
-12.36%
-6.31%
+17.57%
--
1208
SiTime Corp
SITM
347.050
-7.280
-2.05%
8.13
290.91K
73.37M
5.21B
15.00M
6.07
0.69
446.955
105.400
0.00
0.00
+6.07%
+6.68%
+6.02%
+1.26%
+25.00%
+191.08%
--
1209
Annaly Capital Management Inc
NLY
21.370
+0.250
+1.18%
7.39
7.01M
74.73M
5.21B
243.58M
3.28
0.83
24.520
16.595
2.80
13.10
+2.89%
+2.79%
-4.64%
-7.25%
+4.09%
+13.49%
--
1210
First Industrial Realty Trust Inc
FR
58.670
+0.025
+0.04%
7.88
926.02K
30.05M
5.20B
88.64M
2.11
1.03
64.010
40.310
1.78
3.03
+2.61%
+2.93%
-1.97%
+0.58%
+16.73%
+23.05%
--
1211
PVH Corp
PVH
77.110
+0.570
+0.74%
7.86
1.45M
61.78M
5.19B
67.35M
8.12
0.75
89.790
59.280
0.15
0.19
+16.13%
+21.87%
+18.80%
+16.82%
+0.81%
+13.87%
--
1212
Paylocity Holding Corp
PCTY
106.140
+0.960
+0.91%
7.01
1.11M
86.34M
5.19B
48.92M
5.06
1.46
201.971
100.500
0.00
0.00
+0.71%
-5.67%
-11.62%
-30.73%
-29.47%
-39.31%
--
1213
Enpro Inc
NPO
252.210
-2.130
-0.84%
7.82
307.63K
26.83M
5.19B
20.58M
4.09
1.06
286.345
133.500
1.24
0.49
+1.92%
+1.71%
+2.25%
+13.78%
+17.24%
+76.63%
--
1214
Life Time Group Holdings Inc
LTH
26.990
+0.880
+3.37%
7.79
2.01M
25.58M
5.17B
191.48M
6.16
0.89
34.990
24.140
0.00
0.00
+4.05%
+4.37%
+6.39%
-1.64%
+6.30%
-3.64%
--
1215
TAL Education Group
TAL
11.200
-0.040
-0.36%
7.97
1.51M
7.26M
5.16B
460.86M
3.16
0.73
13.565
8.500
0.00
0.00
+3.51%
-2.01%
+5.26%
+1.63%
+11.33%
-8.79%
--
1216
Open Text Corp
OTEX
22.520
-0.020
-0.09%
7.60
1.03M
16.92M
5.15B
228.87M
4.02
0.86
56.000
29.610
1.07
4.77
+4.55%
-0.22%
-11.89%
-30.11%
-41.66%
-6.67%
--
1217
Lyell Immunopharma Inc
LYEL
21.210
+0.400
+1.92%
6.59
88.86K
1.13M
5.15B
242.83M
9.22
1.08
45.000
7.650
0.00
0.00
+7.83%
+10.93%
-5.57%
-15.33%
+28.47%
+128.16%
--
1218
Core Scientific Inc
CORZ
16.230
+0.930
+6.08%
7.88
12.02M
123.14M
5.15B
317.28M
12.15
1.01
23.630
6.200
0.00
0.00
+7.70%
+2.66%
+9.22%
-0.06%
-12.37%
+126.04%
--
1219
Joby Aviation Inc
JOBY
8.500
+0.225
+2.72%
6.28
23.37M
115.96M
5.13B
603.89M
7.85
0.89
20.950
4.960
0.00
0.00
+4.94%
-7.91%
-10.99%
-45.34%
-47.79%
+58.58%
--
1220
Ormat Technologies Inc
ORA
112.840
-0.810
-0.71%
8.58
502.04K
27.25M
5.13B
45.43M
2.12
0.78
132.580
64.390
0.48
0.42
+0.75%
+6.03%
+3.62%
-3.09%
+8.54%
+65.12%
--
1221
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1222
FormFactor Inc
FORM
103.160
+2.250
+2.23%
7.60
867.39K
70.87M
5.12B
49.61M
8.32
0.74
110.090
22.580
0.00
0.00
+5.34%
+11.86%
+21.35%
+64.48%
+170.48%
+326.81%
--
1223
Mid-America Apartment Communities Inc
MAA
124.880
+2.370
+1.93%
8.01
1.08M
88.23M
5.11B
40.94M
2.31
1.03
169.000
120.300
6.04
4.84
+3.57%
+2.54%
-5.96%
-7.48%
-7.19%
-18.42%
--
1224
EQPT.NB
EQPT
20.330
-0.420
-2.02%
--
1.12M
17.84M
5.11B
251.28M
5.78
0.48
35.500
28.000
0.00
0.00
--
--
--
--
--
--
--
1225
Lazard Inc
LAZ
41.480
-0.480
-1.14%
7.46
1.28M
30.02M
5.11B
123.09M
5.78
0.88
58.750
31.970
2.00
4.82
+6.06%
+5.68%
-7.08%
-19.24%
-13.33%
+17.71%
--
1226
Eldorado Gold Corp
EGO
35.810
-0.325
-0.90%
7.53
1.82M
33.77M
5.09B
142.28M
7.55
0.67
69.460
21.815
0.00
0.00
+5.95%
+14.04%
-11.49%
-5.79%
+29.75%
+121.60%
--
1227
UniFirst Corp
UNF
256.190
+1.770
+0.70%
7.13
196.16K
30.38M
5.09B
19.88M
1.96
0.66
283.770
147.660
1.41
0.55
+3.04%
-1.75%
-1.15%
+30.05%
+62.71%
+56.78%
--
1228
APi Group Corp
APG
42.030
+0.510
+1.23%
8.20
2.98M
71.62M
5.09B
121.03M
4.35
0.89
46.890
20.503
0.00
0.00
+5.31%
+6.41%
+0.38%
+2.54%
+23.44%
+94.76%
--
1229
Warrior Met Coal Inc
HCC
94.890
+2.990
+3.25%
7.97
480.52K
22.08M
5.08B
53.50M
3.72
0.65
105.345
38.000
0.32
0.33
-4.31%
+7.17%
+22.66%
+3.33%
+49.08%
+133.37%
--
1230
Copa Holdings SA
CPA
114.590
-3.210
-2.72%
7.95
614.92K
40.33M
5.07B
44.28M
4.33
1.30
156.410
82.540
6.44
5.62
+3.32%
+5.15%
-8.36%
-10.07%
-5.83%
+31.71%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입