데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1171
Brightspring Health Services Inc
BTSG
37.730
-0.050
-0.13%
8.28
630.62K
18.99M
6.82B
180.69M
2.17
0.47
38.420
15.260
0.00
0.00
+6.04%
+7.19%
+4.17%
+27.64%
+71.50%
+114.37%
+121.55%
1172
Mohawk Industries Inc
MHK
109.950
+1.020
+0.94%
7.21
439.92K
27.97M
6.81B
61.90M
1.45
0.23
143.130
96.240
0.00
0.00
+0.69%
-1.57%
-3.91%
-14.71%
+2.54%
-8.11%
-7.71%
1173
Floor & Decor Holdings Inc
FND
63.120
+0.350
+0.56%
6.97
765.64K
25.93M
6.80B
107.75M
1.97
0.55
108.760
55.110
0.00
0.00
+4.30%
+1.87%
-1.53%
-14.36%
-21.75%
-37.55%
-36.69%
1174
Cleveland-Cliffs Inc
CLF
13.745
-0.125
-0.90%
6.82
4.05M
30.85M
6.80B
494.70M
2.30
0.63
16.700
5.630
0.00
0.00
+6.30%
+8.23%
+11.30%
+12.66%
+61.90%
+47.01%
+46.22%
1175
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1176
Marketaxess Holdings Inc
MKTX
182.540
-0.700
-0.38%
7.55
200.45K
28.09M
6.78B
37.15M
0.90
0.34
277.840
156.170
3.02
1.65
+0.36%
+4.18%
+11.39%
+4.76%
-17.76%
-20.71%
-19.24%
1177
Comstock Resources Inc
CRK
23.120
+0.060
+0.26%
6.65
1.19M
12.04M
6.78B
293.05M
2.13
0.79
31.174
14.650
0.00
0.00
+4.76%
+0.04%
-8.04%
+16.59%
-2.73%
+38.78%
+26.89%
1178
BETA Technologies Inc
BETA
30.220
-1.400
-4.43%
--
380.40K
5.45M
6.76B
223.81M
7.17
0.67
39.500
22.400
0.00
0.00
+8.04%
-3.88%
+16.63%
--
--
--
--
1179
Prosperity Bancshares Inc
PB
71.040
+0.260
+0.37%
8.14
264.36K
9.65M
6.75B
94.99M
0.83
0.49
82.750
61.065
2.32
3.26
-1.22%
-2.63%
+2.38%
+7.07%
-3.56%
-6.82%
-5.72%
1180
Global-E Online Ltd
GLBE
39.730
-0.010
-0.03%
7.65
339.64K
11.07M
6.74B
169.73M
1.18
0.52
63.690
26.640
0.00
0.00
+0.13%
+2.00%
+0.68%
+11.10%
+19.78%
-28.70%
-27.14%
1181
MGIC Investment Corp
MTG
29.730
+0.050
+0.17%
6.35
554.93K
6.96M
6.72B
226.16M
0.72
0.40
29.470
21.940
0.54
1.81
+1.12%
+2.62%
+4.54%
+4.79%
+8.42%
+23.88%
+25.39%
1182
Boyd Gaming Corp
BYD
85.430
-0.260
-0.30%
8.19
413.04K
19.19M
6.72B
78.65M
1.33
0.61
88.490
58.940
0.71
0.83
+0.22%
+4.22%
+3.28%
-1.18%
+5.69%
+18.41%
+17.77%
1183
Brinker International Inc
EAT
151.190
+2.370
+1.59%
8.14
265.20K
19.18M
6.71B
44.40M
2.37
0.43
192.215
100.300
0.00
0.00
+3.90%
+10.88%
+0.99%
+19.35%
-12.82%
+10.27%
+14.29%
1184
Glaukos Corp
GKOS
116.680
+0.500
+0.43%
8.15
200.13K
11.49M
6.70B
57.39M
1.46
0.50
163.710
73.160
0.00
0.00
+3.79%
+7.32%
+11.82%
+43.08%
+15.00%
-23.57%
-22.18%
1185
Valley National Bancorp
VLY
11.930
+0.010
+0.08%
7.52
2.34M
19.84M
6.69B
560.78M
0.92
0.63
12.175
7.480
0.44
3.68
+0.25%
+0.85%
+5.39%
+12.55%
+25.18%
+28.97%
+31.68%
1186
Parsons Corp
PSN
62.800
+0.060
+0.10%
7.72
464.61K
15.96M
6.69B
106.49M
1.46
0.55
97.910
54.559
0.00
0.00
+4.32%
-6.30%
-25.42%
-24.26%
-15.52%
-33.07%
-31.92%
1187
NewMarket Corp
NEU
711.410
+3.270
+0.46%
6.08
51.25K
16.45M
6.69B
9.40M
1.09
0.73
875.970
480.000
10.75
1.51
-1.33%
-7.66%
-7.20%
-14.10%
-3.53%
+34.07%
+34.65%
1188
Ryan Specialty Holdings Inc
RYAN
51.840
+0.120
+0.23%
7.09
465.41K
11.70M
6.67B
128.70M
1.21
0.50
77.160
50.080
0.47
0.90
-2.32%
-0.27%
-10.81%
-8.02%
-21.90%
-19.50%
-19.20%
1189
Hanover Insurance Group Inc
THG
186.070
+0.540
+0.29%
6.48
78.80K
7.23M
6.64B
35.70M
0.87
0.37
188.180
145.170
3.60
1.93
+0.81%
+2.90%
+0.30%
+2.44%
+14.56%
+19.26%
+20.31%
1190
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1191
ADT Inc
ADT
8.075
+0.015
+0.19%
8.00
2.07M
8.22M
6.62B
819.72M
0.86
0.66
8.935
6.760
0.00
0.00
-0.92%
-0.31%
+0.06%
-7.29%
-4.32%
+15.69%
+16.86%
1192
ORIX Corp
IX
29.530
-0.140
-0.47%
7.94
75.14K
1.34M
6.61B
223.73M
0.94
1.04
29.680
17.750
0.64
2.16
+3.98%
+4.87%
+10.43%
+13.06%
+32.54%
+38.55%
+38.99%
1193
Fluor Corp
FLR
40.950
+0.050
+0.12%
7.33
814.53K
13.89M
6.60B
161.17M
1.30
0.37
57.500
29.200
0.00
0.00
+0.22%
-5.62%
-2.13%
-2.66%
-21.54%
-19.18%
-16.97%
1194
Blue Owl Technology Finance Corp
OTF
14.115
+0.015
+0.11%
6.80
747.67K
5.88M
6.58B
466.46M
1.13
0.97
21.545
12.890
0.70
4.95
+1.55%
-2.79%
+3.03%
+2.13%
-8.27%
--
--
1195
GDS Holdings Ltd
GDS
34.800
-0.130
-0.37%
6.79
181.82K
4.67M
6.58B
188.95M
1.45
0.34
52.500
16.925
0.00
0.00
+3.29%
-3.95%
+2.14%
-10.08%
+7.67%
+68.52%
+46.46%
1196
Symbotic Inc
SYM
58.295
-0.545
-0.93%
6.69
721.71K
29.20M
6.57B
112.64M
3.38
0.61
87.880
16.318
0.00
0.00
+4.12%
-3.24%
-24.58%
+8.15%
+23.30%
+134.87%
+145.87%
1197
Viper Energy Inc
VNOM
38.400
+0.080
+0.21%
7.82
1.46M
52.34M
6.50B
169.26M
1.50
1.22
52.100
34.710
2.36
6.14
-1.89%
-5.84%
+6.17%
+0.47%
+5.03%
-20.35%
-21.74%
1198
Littelfuse Inc
LFUS
260.530
+1.530
+0.59%
7.94
72.12K
14.67M
6.49B
24.90M
1.94
0.62
275.000
142.100
2.85
1.09
+3.66%
-2.31%
+2.99%
+0.59%
+12.49%
+8.54%
+10.56%
1199
Cidara Therapeutics Inc
CDTX
220.860
0.000
0.00%
6.88
145.74K
21.79M
6.48B
29.34M
0.15
0.27
221.200
15.220
0.00
0.00
+0.25%
+0.57%
+0.55%
+130.64%
+357.27%
+851.16%
+721.65%
1200
Bullish
BLSH
42.920
+0.250
+0.59%
5.39
467.56K
9.98M
6.47B
150.68M
2.92
0.45
118.000
34.245
0.00
0.00
+1.83%
-6.96%
+5.98%
-32.53%
--
--
--
