데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1171
ServiceTitan Inc
TTAN
62.930
+0.500
+0.80%
7.61
696.45K
34.40M
5.55B
88.24M
5.96
0.81
131.330
58.010
0.00
0.00
+4.21%
-7.10%
-24.14%
-40.49%
-36.18%
-26.03%
--
1172
Century Aluminum Co
CENX
62.570
-0.940
-1.48%
6.90
1.97M
96.40M
5.53B
88.45M
4.21
0.62
64.200
13.050
0.00
0.00
+26.02%
+27.77%
+16.54%
+46.02%
+106.57%
+317.27%
--
1173
Silgan Holdings Inc
SLGN
39.480
-0.320
-0.80%
8.40
634.26K
11.37M
5.52B
139.75M
2.36
0.77
57.040
36.150
0.80
2.02
+3.68%
+3.73%
-11.10%
-3.07%
-6.27%
-17.44%
--
1174
Sonoco Products Co
SON
54.840
-0.340
-0.62%
8.00
670.64K
19.27M
5.52B
100.58M
2.51
0.70
58.440
38.650
2.11
3.84
+3.10%
+8.23%
+2.81%
+19.97%
+38.45%
+25.26%
--
1175
Hecla Mining Co
HL
19.180
+0.005
+0.03%
6.89
11.63M
113.35M
5.47B
285.30M
6.83
0.73
34.170
4.460
3.50
18.24
+6.97%
+11.25%
-5.93%
-10.25%
+52.95%
+306.36%
--
1176
Versant Media Group Ord Shs Class A
VSNT
37.430
+0.250
+0.67%
4.34
1.99M
60.43M
5.46B
145.76M
2.59
0.93
59.000
27.170
0.00
0.00
--
--
--
--
--
--
--
1177
Hancock Whitney Corp
HWC
64.290
+0.180
+0.28%
8.80
505.43K
25.96M
5.45B
84.77M
2.58
0.59
75.430
43.895
1.80
2.79
+3.26%
+4.89%
+2.27%
-3.34%
+8.95%
+39.61%
--
1178
Parsons Corp
PSN
56.320
+1.260
+2.29%
7.46
1.02M
33.45M
5.44B
96.66M
5.42
0.89
89.500
49.380
0.00
0.00
+7.26%
+12.55%
-13.61%
-14.34%
-34.40%
-4.35%
--
1179
Unity Software Inc
U
22.750
+0.800
+3.64%
7.50
17.40M
221.46M
5.42B
238.37M
7.14
0.57
52.150
15.330
0.00
0.00
+16.97%
+23.71%
+14.61%
-49.85%
-36.95%
+34.46%
--
1180
PTC Therapeutics Inc
PTCT
67.770
-0.980
-1.43%
7.97
483.03K
24.46M
5.42B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1181
Bullish
BLSH
36.370
+1.325
+3.78%
5.70
769.10K
14.39M
5.42B
148.92M
9.23
0.66
118.000
24.790
0.00
0.00
--
--
--
--
--
--
--
1182
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1183
Semtech Corp
SMTC
82.650
+2.610
+3.26%
7.06
2.07M
122.42M
5.39B
65.20M
9.83
0.68
96.460
24.050
0.00
0.00
+14.54%
+12.30%
+0.77%
+8.58%
+26.65%
+195.07%
--
1184
Elastic NV
ESTC
50.670
+0.740
+1.48%
7.64
910.40K
24.42M
5.38B
106.23M
6.87
0.64
96.065
47.485
0.00
0.00
+4.43%
-4.95%
-5.70%
-34.28%
-41.41%
-33.45%
--
1185
Avantor Inc
AVTR
7.900
+0.130
+1.67%
6.77
5.10M
18.99M
5.38B
680.80M
6.11
0.75
16.170
7.265
0.00
0.00
+6.61%
+5.19%
-3.30%
-34.60%
-41.04%
-47.79%
--
1186
Construction Partners Inc
ROAD
105.890
-7.010
-6.21%
7.51
896.75K
68.05M
5.37B
50.69M
6.66
1.56
141.900
64.793
0.00
0.00
-2.89%
+0.92%
-10.33%
-4.13%
-13.90%
+54.02%
--
1187
Keurig Dr Pepper Inc
KDP
25.310
-0.380
-1.48%
7.61
10.58M
198.91M
5.36B
211.83M
2.41
0.99
36.120
25.030
0.92
3.63
-3.51%
-4.81%
-10.41%
-7.12%
-1.98%
-25.14%
--
1188
Caris Life Sciences Inc
CAI
19.290
+0.160
+0.84%
7.55
1.54M
23.28M
5.36B
277.93M
8.52
0.59
42.500
16.280
0.00
0.00
--
--
--
--
--
--
--
1189
Snap Inc
SNAP
4.630
-0.270
-5.51%
6.82
62.47M
160.67M
5.36B
1.16B
6.32
0.78
10.410
3.810
0.00
0.00
+17.81%
+3.35%
-10.27%
-46.29%
-40.49%
-42.48%
--
1190
MGIC Investment Corp
MTG
26.520
+0.260
+0.99%
6.29
2.08M
24.18M
5.36B
202.03M
2.24
1.18
29.970
21.940
0.56
2.11
+3.11%
+3.35%
+0.00%
-7.72%
-0.79%
+14.61%
--
1191
Western Union Co
WU
8.710
+0.255
+3.01%
7.03
7.11M
38.29M
5.35B
613.90M
3.78
0.96
10.575
7.850
0.94
10.79
-0.23%
-3.44%
-10.57%
-9.27%
+9.84%
-14.02%
--
1192
Ufp Industries Inc
UFPI
90.370
-0.770
-0.84%
7.57
513.39K
31.62M
5.35B
59.15M
3.85
1.32
118.000
84.820
1.40
1.54
+0.77%
+4.14%
-3.80%
-2.59%
+1.04%
-15.10%
--
1193
Blue Owl Technology Finance Corp
OTF
11.490
-0.150
-1.29%
6.56
2.38M
15.84M
5.34B
465.12M
3.60
1.31
21.383
10.871
1.05
9.13
--
--
--
--
--
--
--
1194
Centessa Pharmaceuticals PLC
CNTA
39.690
-0.170
-0.43%
8.31
3.65M
116.63M
5.34B
134.42M
0.42
0.27
40.260
9.600
0.00
0.00
+38.29%
+46.67%
+52.95%
+74.92%
+77.90%
+239.81%
--
1195
BRP Subordinate Voting Ord Shs
DOO
72.780
+0.080
+0.11%
--
618.90K
39.04M
5.32B
73.12M
3.25
1.53
112.260
43.880
0.63
0.86
--
--
--
--
--
--
--
1196
Alaska Air Group Inc
ALK
37.330
-0.320
-0.85%
7.57
4.08M
83.04M
5.32B
142.39M
7.25
0.72
65.880
33.030
0.00
0.00
+3.24%
+1.14%
-11.75%
-25.04%
-20.94%
-16.02%
--
1197
Trinity Industries Inc
TRN
32.970
-0.040
-0.12%
7.91
458.77K
7.72M
5.29B
160.60M
2.99
0.78
35.620
22.380
1.21
3.67
+5.71%
+11.39%
+3.39%
+14.32%
+21.44%
+31.41%
--
1198
Eastgroup Properties Inc
EGP
188.410
+1.110
+0.59%
7.81
216.30K
21.31M
5.29B
28.10M
2.79
0.63
197.950
137.670
5.90
3.13
+2.86%
+2.91%
+0.15%
+2.68%
+13.42%
+17.44%
--
1199
Turkcell Iletisim Hizmetleri AS
TKC
6.020
-0.040
-0.66%
7.87
998.55K
2.43M
5.29B
878.94M
1.73
0.58
7.180
5.350
0.07
1.30
+0.50%
-0.82%
-0.99%
+6.36%
+0.67%
+4.15%
--
1200
OSI Systems Inc
OSIS
268.110
+4.530
+1.72%
7.46
260.36K
44.35M
5.27B
19.65M
6.62
0.76
306.120
164.075
0.00
0.00
-1.55%
-2.31%
+0.31%
-2.40%
+11.02%
+53.68%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입