데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
541
Devon Energy Corp
DVN
36.195
-0.145
-0.40%
7.99
2.20M
38.43M
22.77B
629.00M
0.91
0.45
38.880
25.890
0.94
2.59
-2.04%
-5.77%
+1.05%
+3.24%
+10.76%
+16.35%
+10.59%
542
Teck Resources Ltd
TECK
46.560
-0.190
-0.41%
7.90
1.12M
25.14M
22.73B
488.20M
3.03
0.41
64.240
40.230
0.27
0.59
+5.22%
+6.45%
+10.23%
+6.08%
+15.59%
+13.26%
+14.88%
543
Pan American Silver Corp
PAAS
53.760
-0.080
-0.15%
7.88
2.27M
68.19M
22.69B
422.04M
2.78
0.63
74.790
28.500
0.42
0.78
+7.52%
+10.48%
+36.14%
+38.81%
+83.11%
+158.09%
+165.88%
544
Telefonica SA
TEF
4.005
+0.015
+0.38%
5.37
463.70K
972.77K
22.58B
5.64B
1.50
0.40
5.720
3.890
0.23
5.88
-1.11%
-4.64%
-5.99%
-21.16%
-23.86%
-0.62%
-0.37%
545
ON Semiconductor Corp
ON
55.080
-0.610
-1.10%
7.79
2.08M
87.75M
22.32B
405.32M
1.95
0.26
67.950
31.040
0.00
0.00
+3.28%
-0.04%
+14.01%
+11.70%
+0.86%
-17.82%
-12.64%
546
Loews Corp
L
107.250
-0.260
-0.24%
4.72
323.55K
13.29M
22.20B
206.95M
0.86
0.64
109.060
78.980
0.25
0.23
+1.14%
+4.52%
-0.65%
+6.83%
+17.28%
+25.79%
+26.64%
547
Pure Storage Inc
PSTG
67.110
-0.160
-0.24%
6.69
2.24M
86.12M
22.18B
330.51M
3.21
0.51
100.590
34.510
0.00
0.00
-9.38%
-3.07%
-18.78%
-24.41%
+20.47%
+1.49%
+8.64%
548
InterContinental Hotels Group PLC
IHG
143.355
+0.295
+0.21%
7.35
76.02K
9.31M
22.17B
154.68M
0.47
0.76
144.955
94.780
1.64
1.14
+1.33%
+7.22%
+6.46%
+18.22%
+20.87%
+13.07%
+14.76%
549
Darden Restaurants Inc
DRI
189.980
+2.980
+1.59%
8.06
768.49K
90.73M
22.10B
116.31M
2.28
0.46
228.270
159.670
5.80
3.05
+0.24%
+6.06%
+5.97%
-0.20%
-12.05%
+0.70%
+1.76%
550
United Therapeutics Corp
UTHR
514.640
+4.200
+0.82%
8.58
194.58K
81.45M
22.08B
42.90M
1.30
0.48
519.990
266.980
0.00
0.00
+0.72%
+6.14%
+5.94%
+22.76%
+77.22%
+41.35%
+45.86%
551
Liberty Media Corp
FWONA
88.200
-0.080
-0.09%
8.10
42.56K
2.83M
22.05B
250.05M
0.82
0.63
99.520
68.000
0.00
0.00
+0.14%
+3.47%
+3.01%
-7.37%
-5.33%
+2.59%
+4.95%
552
Pembina Pipeline Corp
PBA
37.825
-0.045
-0.12%
7.46
508.13K
7.29M
21.98B
581.00M
0.72
0.66
59.200
48.350
2.01
5.31
+1.24%
-3.34%
-0.54%
-6.51%
+4.32%
+3.43%
+2.37%
553
Carlyle Group Inc
CG
60.990
+0.070
+0.11%
6.58
1.21M
60.49M
21.96B
360.14M
1.14
0.89
69.848
33.020
1.40
2.29
+5.12%
+2.11%
+15.86%
-2.73%
+10.91%
+17.33%
+20.80%
554
Ralph Lauren Corp
RL
361.350
-1.390
-0.38%
7.72
218.42K
43.56M
21.93B
60.70M
1.40
0.53
380.000
176.610
3.47
0.96
-1.19%
+1.02%
-0.86%
+15.24%
+26.43%
+55.34%
+56.44%
555
Corpay Inc
CPAY
311.720
+1.950
+0.63%
7.67
145.26K
20.32M
21.83B
70.04M
1.81
0.44
400.810
252.840
0.00
0.00
+1.02%
+0.05%
+6.76%
+8.21%
-6.14%
-9.72%
-7.89%
556
NetApp Inc
NTAP
110.055
+0.215
+0.20%
7.39
507.17K
46.45M
21.79B
198.00M
1.59
0.19
127.780
71.838
2.08
1.86
-2.06%
-4.91%
+4.16%
-6.77%
+3.86%
-5.65%
--
557
Southwest Airlines Co
LUV
41.470
-0.090
-0.22%
7.56
2.01M
43.38M
21.78B
525.19M
0.98
0.33
43.540
23.815
0.18
0.43
+1.20%
+4.12%
+20.69%
+29.96%
+22.66%
+21.29%
+23.35%
558
Bloom Energy Corp
BE
92.000
+0.570
+0.62%
7.01
1.79M
86.48M
21.74B
236.36M
2.94
0.26
147.860
15.150
0.00
0.00
+19.53%
-9.17%
-2.43%
+8.79%
+277.67%
+278.13%
+314.23%
559
SS&C Technologies Holdings Inc
SSNC
89.020
-0.080
-0.09%
8.06
502.60K
38.17M
21.68B
243.50M
0.97
0.59
91.070
69.605
0.00
0.00
+2.60%
+3.56%
+3.66%
+0.29%
+6.56%
+15.70%
+17.47%
560
Korea Electric Power Corp
KEP
16.850
+0.110
+0.66%
7.06
306.04K
4.50M
21.63B
1.28B
1.01
1.70
18.290
6.680
0.03
0.22
-1.29%
-0.06%
-5.60%
+29.12%
+25.09%
+140.37%
+144.91%
561
BCE Inc
BCE
23.015
+0.285
+1.25%
6.62
1.32M
11.91M
21.46B
932.53M
1.62
0.89
36.590
28.730
2.06
8.95
-0.58%
-0.75%
-0.02%
-1.60%
-1.18%
+0.63%
-0.71%
562
Toast Inc
TOST
36.460
-0.220
-0.60%
8.19
2.01M
42.96M
21.40B
587.00M
1.66
0.48
49.660
28.122
0.00
0.00
+2.70%
+2.99%
+9.62%
-0.14%
-18.67%
-4.50%
+0.03%
563
HP Inc
HPQ
23.165
+0.235
+1.02%
7.16
4.19M
43.32M
21.33B
921.00M
1.33
0.47
35.275
21.210
1.15
4.99
-5.18%
-9.12%
-4.75%
-14.93%
-8.58%
-30.71%
-29.01%
564
CMS Energy Corp
CMS
70.100
+0.080
+0.11%
7.50
719.45K
23.42M
21.33B
304.30M
0.59
0.46
76.448
63.970
2.14
3.05
-0.23%
+0.13%
-6.30%
-4.31%
+0.67%
+4.71%
+5.18%
565
Twilio Inc
TWLO
140.240
-0.730
-0.52%
8.14
555.96K
43.28M
21.33B
152.07M
1.23
0.37
151.950
77.512
0.00
0.00
+0.73%
+3.90%
+9.10%
+40.11%
+15.43%
+25.79%
+29.76%
566
AST SpaceMobile Inc
ASTS
78.050
-7.620
-8.89%
7.07
26.24M
1.62B
21.23B
271.98M
17.85
3.03
102.790
17.500
0.00
0.00
+26.17%
-1.27%
+40.61%
+59.03%
+70.83%
+216.25%
+269.91%
567
NVR Inc
NVR
7398.000
+59.950
+0.82%
7.29
10.68K
28.13M
21.16B
2.86M
1.69
0.61
8618.280
6562.853
0.00
0.00
-1.00%
-1.42%
-0.74%
-7.92%
-2.34%
-10.26%
-9.55%
568
Labcorp Holdings Inc
LH
254.510
+1.360
+0.54%
7.91
427.69K
36.89M
21.12B
83.00M
0.98
0.85
293.720
209.375
2.88
1.13
-0.51%
-2.86%
-5.68%
-11.34%
-1.30%
+10.15%
+10.98%
569
Fomento Economico Mexicano SAB de CV
FMX
102.920
+0.680
+0.67%
7.69
130.92K
5.51M
21.12B
205.24M
1.32
0.40
108.740
80.702
0.66
0.64
+2.48%
-0.61%
+9.52%
+4.35%
-2.62%
+17.78%
+20.95%
570
Samsara Inc
IOT
36.560
-0.590
-1.59%
7.40
1.49M
26.28M
21.10B
577.00M
2.01
0.43
61.900
31.400
0.00
0.00
-4.37%
-18.79%
-2.38%
-1.85%
-6.45%
-19.75%
-16.32%
