시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.74%
2
Ethereum
ETHUSD
+2.10%
3
금
XAUUSD
+0.07%
4
미국 원유
USOIL
+0.02%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
-0.27%
7
은
XAGUSD
-0.26%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
+0.09%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+6.35%
3
Waves
WAVESUSD
+3.80%
4
Cardano
ADAUSD
+3.27%
5
Bonk
BONKUSD
+3.08%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
THORChain
RUNEUSD
+2.51%
8
이더리움 네임 서비스
ENSUSD
+2.30%
9
FLOKI
FLOKIUSD
+2.29%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
Cyber
CYBERUSD
-3.23%
4
KraneShares CSI China Internet ETF
KWEB
-2.70%
5
IAU
-2.67%
6
Global X Lithium & Battery Tech ETF
LIT
-2.46%
7
Prom
PROMUSD
-2.12%
8
THD
-1.97%
9
iShares China Large-Cap ETF
FXI
-1.95%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.89%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.76%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.55%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
에너지 - 화석 연료
-0.06%
Ring Energy Inc
+13.27%
Knot Offshore Partners LP
+7.68%
Torm PLC
+7.45%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
541
Liberty Media Corp
FWONA
88.395
-1.035
-1.16%
48.63K
3.43M
22.10B
250.04M
1.28%
0.61%
96.400
68.000
0.00
0.00%
+2.22%
-1.91%
-5.05%
-0.93%
-2.03%
+29.42%
+5.18%
542
NetApp Inc
NTAP
109.560
+0.160
+0.15%
1.97M
172.15M
22.02B
201.00M
1.65%
1.44%
135.446
71.838
2.08
1.89%
+5.49%
+5.21%
+2.15%
+7.90%
-11.97%
-10.87%
-5.61%
543
APi Group Corp
APG
35.060
-0.780
-2.18%
3.38M
92.46M
21.84B
622.98M
2.02%
1.31%
36.550
20.503
0.00
0.00%
+0.92%
-2.80%
+1.09%
-23.78%
-11.88%
+5.31%
-2.52%
544
Zoom Communications Inc
ZM
71.860
-0.530
-0.73%
1.93M
99.88M
21.80B
303.38M
1.04%
0.78%
92.800
55.280
0.00
0.00%
+0.36%
-2.95%
-3.67%
-13.74%
-12.89%
+29.89%
-11.94%
545
RB Global Inc
RBA
117.430
-0.590
-0.50%
1.02M
72.24M
21.79B
185.54M
1.05%
0.58%
162.260
105.600
1.16
0.98%
+5.78%
+8.47%
+6.41%
+8.11%
+14.46%
+50.51%
+30.17%
546
CDW Corp
CDW
166.090
-1.390
-0.83%
1.18M
145.20M
21.77B
131.10M
1.53%
0.90%
231.380
137.310
2.49
1.50%
+2.60%
-4.75%
-7.72%
-11.67%
-10.94%
-21.69%
-4.56%
547
CMS Energy Corp
CMS
72.590
-0.870
-1.18%
2.26M
91.57M
21.73B
299.30M
1.45%
0.91%
76.448
63.970
2.11
2.91%
-2.60%
-1.63%
+2.45%
+0.86%
+1.53%
+10.35%
+8.91%
548
Draftkings Inc
DKNG
43.670
+0.510
+1.18%
6.98M
201.90M
21.66B
496.05M
4.01%
0.53%
53.610
29.290
0.00
0.00%
-3.38%
-3.04%
-0.61%
+17.39%
-4.16%
+46.29%
+17.39%
549
ASE Technology Holding Co Ltd
ASX
9.940
-0.090
-0.90%
4.20M
15.90M
21.62B
2.17B
1.04%
0.70%
11.365
6.940
0.26
2.62%
+0.30%
+4.63%
-6.04%
+0.60%
-9.14%
+5.52%
-1.29%
550
Edison International
EIX
56.020
-0.260
-0.46%
1.88M
48.64M
21.56B
384.79M
1.88%
0.50%
88.770
47.730
3.26
5.82%
+1.96%
+7.48%
+9.13%
-3.41%
+7.37%
-32.02%
-29.83%
551
Natera Inc
NTRA
158.440
+0.740
+0.47%
714.13K
84.85M
21.54B
135.93M
2.85%
0.45%
183.000
110.570
0.00
0.00%
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
552
Devon Energy Corp
DVN
33.850
+0.230
+0.68%
4.72M
81.17M
21.53B
636.00M
2.55%
0.58%
46.040
25.890
1.14
3.36%
+4.50%
+1.89%
+3.26%
+3.54%
-9.70%
-25.32%
+3.42%
553
Nomura Holdings Inc
NMR
7.260
+0.010
+0.14%
445.59K
1.52M
21.46B
2.96B
1.24%
1.28%
7.200
4.860
0.19
2.73%
+4.46%
+9.17%
+14.33%
+21.81%
+12.03%
+44.91%
+25.38%
554
SS&C Technologies Holdings Inc
SSNC
87.850
-0.070
-0.08%
1.06M
65.93M
21.44B
244.00M
1.21%
1.00%
89.730
66.830
0.00
0.00%
+1.71%
+2.77%
+5.51%
+9.73%
-0.84%
+24.55%
+15.92%
555
Pembina Pipeline Corp
PBA
36.700
+0.260
+0.71%
970.29K
10.09M
21.32B
581.00M
1.55%
0.82%
60.720
48.350
2.78
7.57%
-0.51%
-1.31%
-1.31%
-2.54%
+1.43%
-3.34%
-0.67%
556
Elbit Systems Ltd
ESLT
459.765
-1.895
-0.41%
102.43K
33.77M
21.30B
46.33M
2.44%
0.53%
170370.000
69370.000
2.09
0.45%
-2.26%
-1.48%
+6.92%
+13.41%
+55.31%
+144.65%
+78.15%
557
Citizens Financial Group Inc
CFG
49.210
+0.660
+1.36%
3.70M
68.76M
21.30B
432.77M
2.73%
1.02%
49.980
32.600
1.68
3.41%
+5.51%
+3.12%
+0.79%
+18.35%
+9.64%
+24.58%
+12.45%
558
ON Semiconductor Corp
ON
51.620
-0.270
-0.52%
7.11M
279.56M
21.23B
411.20M
4.46%
0.73%
78.610
31.040
0.00
0.00%
+8.46%
-8.41%
-13.11%
+17.74%
-4.49%
-26.64%
-18.12%
559
Global Payments Inc
GPN
87.190
+0.730
+0.84%
3.26M
144.62M
21.14B
242.48M
3.79%
1.04%
120.000
65.930
1.00
1.14%
+6.30%
+9.05%
+4.99%
+7.84%
-15.49%
-13.18%
-22.19%
560
Lennox International Inc
LII
599.160
-12.530
-2.05%
281.89K
88.48M
21.05B
35.13M
1.84%
0.94%
689.440
500.100
4.75
0.79%
+0.89%
-1.61%
-2.07%
-0.87%
-2.41%
+7.14%
-1.66%
561
Texas Pacific Land Corp
TPL
912.550
+30.160
+3.42%
200.84K
98.58M
20.98B
22.99M
6.38%
1.15%
1769.140
766.505
5.97
0.65%
+5.19%
-5.74%
-8.02%
-35.74%
-32.18%
+9.58%
-17.48%
562
CGI Inc
GIB
93.840
-1.820
-1.90%
422.86K
17.40M
20.97B
223.51M
1.82%
1.05%
175.350
129.360
0.45
0.47%
-1.37%
-2.68%
-6.55%
-13.17%
-16.61%
-11.37%
-14.16%
563
Grab Holdings Ltd
GRAB
5.130
+0.010
+0.20%
21.18M
78.74M
20.91B
4.08B
2.73%
0.74%
5.720
3.080
0.00
0.00%
+3.63%
+4.90%
-2.28%
+0.98%
+4.69%
+57.36%
+8.68%
564
Cyberark Software Ltd
CYBR
414.530
-8.290
-1.96%
899.12K
259.60M
20.85B
50.29M
2.27%
0.50%
452.000
254.430
0.00
0.00%
+2.95%
+0.74%
+8.09%
+18.67%
+8.15%
+53.01%
+24.42%
565
Zillow Group Inc
Z
85.270
+0.430
+0.51%
4.30M
265.60M
20.56B
241.13M
3.25%
1.13%
89.390
51.160
0.00
0.00%
+0.75%
+7.19%
+9.89%
+25.78%
+13.82%
+67.06%
+15.15%
566
Rocket Lab USA Inc
RKLB
42.810
-0.190
-0.44%
18.47M
569.07M
20.52B
479.33M
8.55%
0.76%
53.440
5.030
0.00
0.00%
-3.16%
-6.77%
-16.59%
+65.93%
+81.78%
+694.24%
+68.08%
567
KeyCorp
KEY
18.300
+0.080
+0.44%
24.62M
268.74M
20.36B
1.11B
2.30%
1.15%
20.040
12.725
0.61
3.36%
+5.11%
+2.12%
-0.38%
+10.97%
+8.09%
+14.80%
+6.76%
568
Zimmer Biomet Holdings Inc
ZBH
102.120
-1.100
-1.07%
1.53M
92.99M
20.21B
197.90M
1.06%
0.65%
116.710
89.220
0.96
0.94%
+3.74%
+11.42%
+7.60%
+6.63%
-2.58%
-4.56%
-3.32%
569
Teva Pharmaceutical Industries Ltd
TEVA
17.540
+0.330
+1.92%
13.44M
117.37M
20.12B
1.15B
2.44%
1.38%
22.800
12.465
0.00
0.00%
+7.67%
+13.52%
+7.54%
+3.05%
+4.77%
+2.69%
-20.41%
570
AerCap Holdings NV
AER
112.740
-1.020
-0.90%
1.23M
79.73M
20.10B
178.31M
1.47%
0.91%
118.070
85.570
1.04
0.92%
+3.27%
+5.11%
-0.93%
-0.94%
+10.88%
+22.19%
+17.80%
1
...
17
18
19
19
/
199
20
21
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입