데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
541
Companhia Paranaense de Energia
ELPC
12.380
+0.100
+0.81%
5.86
333.36K
1.80M
20.70B
1.67B
3.21
0.31
12.505
6.130
0.00
0.00
+8.50%
+10.73%
+11.93%
+36.19%
+48.26%
+91.34%
--
542
Iron Mountain Inc
IRM
103.300
+2.380
+2.36%
7.18
1.11M
60.44M
20.65B
199.86M
4.31
0.76
115.240
72.330
3.21
3.11
+5.09%
+3.70%
-1.79%
+18.67%
+1.43%
+33.83%
--
543
Masco Corp
MAS
59.120
-1.580
-2.60%
7.51
2.06M
61.90M
20.61B
348.57M
4.38
0.93
79.190
56.550
1.24
2.09
-0.64%
+0.48%
-7.13%
-8.06%
-9.17%
-6.04%
--
544
Carlisle Companies Inc
CSL
331.110
-3.775
-1.13%
7.93
258.91K
45.06M
20.57B
62.12M
5.22
0.81
435.920
293.430
4.20
1.26
+1.70%
+1.10%
-6.61%
+1.37%
+2.22%
+1.17%
--
545
CDW Corp
CDW
122.010
+0.610
+0.50%
7.85
934.72K
91.11M
20.55B
168.47M
3.32
0.63
192.300
112.980
2.50
2.05
+3.25%
+1.45%
-1.14%
-5.81%
-15.88%
-15.56%
--
546
Lincoln Electric Holdings Inc
LECO
243.670
-6.090
-2.44%
6.83
510.65K
87.00M
20.40B
83.70M
4.55
1.35
310.000
161.110
3.04
1.24
-1.75%
-2.42%
-7.04%
-0.77%
+6.91%
+41.65%
--
547
Omnicom Group Inc
OMC
74.810
-0.390
-0.52%
7.72
4.22M
166.79M
20.40B
272.63M
2.68
0.65
87.165
66.335
2.90
3.87
+1.34%
-0.33%
-11.92%
-3.57%
-2.21%
+3.06%
--
548
InterContinental Hotels Group PLC
IHG
133.900
+0.240
+0.18%
7.50
397.31K
33.78M
20.31B
151.64M
2.91
1.31
150.890
94.780
1.64
1.22
+3.32%
+3.61%
+0.97%
-1.80%
+10.56%
+32.46%
--
549
Avis Budget Group Inc
CAR
190.420
+20.350
+11.97%
7.57
1.85M
253.82M
20.24B
106.27M
14.85
1.00
212.810
62.165
0.00
0.00
+28.27%
+90.61%
+95.28%
+49.89%
+29.55%
+175.17%
--
550
CMS Energy Corp
CMS
78.580
+0.640
+0.82%
8.11
2.19M
70.28M
20.23B
257.40M
1.34
0.71
78.880
67.705
2.17
2.76
+3.11%
+5.59%
+1.84%
+12.97%
+6.06%
+8.10%
--
551
Circle Internet Group Inc
CRCL
90.260
-0.500
-0.55%
6.67
12.67M
570.44M
20.09B
222.54M
6.74
0.93
298.990
49.900
0.00
0.00
--
--
--
--
--
--
--
552
Cenovus Energy Inc
CVE
26.560
+0.740
+2.87%
7.83
11.20M
121.50M
20.07B
755.64M
4.60
0.69
38.500
14.480
0.35
1.32
-0.97%
+5.99%
+16.85%
+67.57%
+53.53%
+136.09%
--
553
IQVIA Holdings Inc
IQV
173.260
+0.830
+0.48%
8.36
794.29K
72.43M
20.06B
115.76M
4.29
0.69
247.045
134.645
0.00
0.00
+5.74%
+4.33%
-0.70%
-29.08%
-12.57%
+11.98%
--
554
Packaging Corp of America
PKG
204.460
-6.790
-3.21%
7.85
1.08M
105.17M
20.04B
98.03M
4.07
1.38
249.510
172.715
5.00
2.44
-3.67%
+0.85%
-8.12%
-1.14%
-1.11%
+11.47%
--
555
Aptiv PLC
APTV
60.990
-1.090
-1.76%
7.79
4.05M
130.88M
20.02B
328.24M
4.84
1.22
75.333
39.975
0.00
0.00
-9.02%
-10.44%
-16.11%
-25.76%
-24.42%
+15.08%
--
556
Devon Energy Corp
DVN
49.490
+0.890
+1.83%
8.33
13.94M
376.89M
20.01B
404.40M
4.29
0.85
52.710
25.890
0.96
1.93
-4.95%
+1.71%
+11.26%
+43.57%
+52.28%
+68.85%
--
557
Charter Communications Inc
CHTR
219.790
+3.520
+1.63%
7.24
1.47M
250.29M
19.98B
90.93M
4.48
0.58
437.060
180.380
0.00
0.00
+0.30%
+3.18%
-5.36%
+6.51%
-15.30%
-35.03%
--
558
Carnival Corp
CCL
25.640
-0.920
-3.46%
7.96
26.94M
372.13M
19.97B
779.00M
4.21
0.81
34.030
15.070
0.15
0.58
+5.99%
+6.30%
-0.58%
-20.15%
-7.40%
+55.39%
--
559
Hologic Inc
HOLX
75.650
+0.050
+0.07%
7.20
3.12M
182.66M
19.91B
263.19M
0.14
1.20
75.780
51.900
0.00
0.00
-0.03%
+0.32%
-0.12%
+0.92%
+11.64%
+24.30%
--
560
Broadridge Financial Solutions Inc
BR
160.930
+0.910
+0.57%
7.21
1.93M
194.62M
19.89B
123.60M
4.00
0.90
271.910
155.540
3.71
2.30
+2.23%
-7.70%
-18.26%
-26.67%
-30.89%
-28.49%
--
561
Medpace Holdings Inc
MEDP
498.340
+8.860
+1.81%
7.79
284.41K
100.62M
19.76B
39.64M
4.07
1.08
628.915
250.050
0.00
0.00
+10.45%
+10.13%
+5.90%
-18.72%
-0.57%
+73.57%
--
562
JBS N V Ord Shs Class A
JBS
17.750
-0.365
-2.01%
5.56
3.91M
34.10M
19.69B
1.11B
2.59
0.65
17.800
12.370
0.00
0.00
--
+24.56%
--
--
--
--
--
563
Huntington Ingalls Industries Inc
HII
396.620
+3.310
+0.84%
8.10
280.44K
56.92M
19.61B
49.45M
4.40
0.67
460.000
177.420
5.43
1.36
+3.88%
-2.78%
-7.57%
+11.27%
+40.15%
+114.45%
--
564
Block Inc
XYZ
59.780
+0.235
+0.39%
7.42
6.55M
188.79M
19.60B
327.94M
5.49
1.08
82.500
44.270
0.00
0.00
+6.79%
+0.69%
-9.87%
-16.36%
-19.94%
+18.94%
--
565
First Citizens BancShares Inc (Delaware)
FCNCA
1906.630
+12.250
+0.65%
7.31
60.61K
78.93M
19.59B
10.28M
2.82
0.67
2232.210
1473.620
7.95
0.41
+3.87%
+4.62%
+0.75%
-11.98%
+12.04%
+21.35%
--
566
KeyCorp
KEY
20.470
+0.125
+0.61%
7.49
13.56M
151.34M
19.57B
956.10M
3.44
0.89
23.345
12.725
0.82
4.00
+5.24%
+5.46%
+3.07%
-3.90%
+19.01%
+51.97%
--
567
Digital Realty Trust Inc
DLR
181.690
+1.280
+0.71%
8.01
1.69M
143.74M
19.50B
107.34M
1.94
0.78
184.790
129.950
1.30
0.71
+3.57%
+4.84%
+3.12%
+17.32%
+7.83%
+32.14%
--
568
AerCap Holdings NV
AER
139.180
-0.720
-0.51%
8.73
1.02M
72.96M
19.47B
139.90M
2.52
1.01
154.940
85.570
1.08
0.77
+4.35%
+5.76%
+2.26%
-5.04%
+15.16%
+55.66%
--
569
Tenet Healthcare Corp
THC
188.170
-2.200
-1.16%
7.52
618.77K
65.69M
19.45B
103.38M
3.38
0.68
247.210
109.824
0.00
0.00
-1.92%
-6.08%
-20.59%
-6.85%
-0.74%
+56.35%
--
570
Roivant Sciences Ltd
ROIV
28.330
+0.490
+1.76%
7.75
5.01M
100.94M
19.40B
684.79M
6.93
0.98
30.330
8.730
0.00
0.00
+6.83%
+2.27%
-1.56%
+28.89%
+76.62%
+199.47%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입