시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.07%
3
Ethereum
ETHUSD
+1.17%
인기
더 보기
4
금
XAUUSD
+0.98%
5
미국 원유
USOIL
+0.42%
6
EUR/USD
EURUSD
-0.05%
인기
더 보기
7
USD/JPY
USDJPY
+0.28%
8
은
XAGUSD
+1.12%
9
AUD/USD
AUDUSD
+0.34%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
Teledyne Technologies Inc
TDY
513.170
+6.360
+1.26%
7.67
344.47K
83.13M
24.09B
46.95M
1.92
1.00
595.990
419.000
0.00
0.00
-0.99%
-2.89%
-9.62%
-4.70%
+3.58%
+7.43%
--
512
Williams-Sonoma Inc
WSM
196.950
+5.160
+2.69%
7.71
752.19K
70.40M
23.99B
121.79M
3.20
0.82
219.980
128.370
2.46
1.24
+2.25%
+2.12%
+3.66%
-3.09%
+14.16%
+47.08%
--
513
Super Micro Computer Inc
SMCI
39.760
-0.575
-1.43%
6.83
32.96M
972.94M
23.73B
596.84M
4.84
0.89
66.440
17.250
0.00
0.00
-21.66%
-22.90%
-27.38%
-12.36%
-7.04%
+56.04%
--
514
Circle Internet Group Inc
CRCL
103.140
+3.150
+3.15%
6.53
9.52M
499.34M
23.58B
228.60M
7.22
1.04
298.990
64.000
0.00
0.00
-12.49%
-28.02%
-24.97%
-30.90%
--
--
--
515
Telefonica SA
TEF
4.160
+0.020
+0.48%
5.77
1.37M
3.54M
23.45B
5.64B
1.93
0.88
5.720
3.890
0.23
5.66
-14.93%
-21.21%
-15.79%
-26.11%
-17.95%
-6.52%
--
516
Pultegroup Inc
PHM
119.760
+0.820
+0.69%
8.11
2.67M
196.45M
23.37B
195.17M
1.74
1.35
142.110
88.070
0.88
0.73
+0.84%
-0.45%
-0.61%
-6.94%
+18.21%
-8.69%
--
517
Tradeweb Markets Inc
TW
109.110
+2.230
+2.09%
8.28
1.35M
107.16M
23.29B
213.42M
3.34
0.96
152.650
101.705
0.00
0.00
+3.59%
-0.66%
+0.70%
-16.20%
-25.68%
-15.97%
--
518
Halliburton Co
HAL
27.570
+0.245
+0.90%
8.59
6.68M
96.36M
23.24B
843.00M
2.67
0.78
32.570
18.720
0.68
2.46
+1.43%
+2.87%
+22.53%
+30.54%
+34.62%
-6.70%
--
519
Ulta Beauty Inc
ULTA
517.790
+7.940
+1.56%
7.43
433.00K
158.04M
23.24B
44.88M
2.30
0.94
572.230
309.010
0.00
0.00
+0.07%
-0.96%
-4.63%
-0.62%
+24.95%
+31.67%
--
520
Flex Ltd
FLEX
62.640
-0.670
-1.06%
8.15
4.80M
236.10M
23.23B
370.87M
3.03
1.09
67.000
25.110
0.00
0.00
-1.97%
-3.12%
+6.48%
+27.84%
+48.19%
+56.60%
--
521
Liberty Media Corp
FWONA
92.250
-1.460
-1.56%
8.01
87.38K
6.29M
23.07B
250.05M
2.91
0.79
99.520
68.000
0.00
0.00
+1.79%
+5.28%
-2.50%
+3.96%
+3.30%
+24.68%
--
522
Jabil Inc
JBL
213.710
-1.320
-0.61%
8.00
1.08M
128.73M
22.97B
107.48M
4.10
0.95
237.140
108.660
0.32
0.14
-3.00%
+1.17%
+6.91%
-0.75%
+27.58%
+55.65%
--
523
First Citizens BancShares Inc (Delaware)
FCNCA
1818.840
+18.630
+1.03%
8.05
72.14K
91.43M
22.95B
12.62M
2.25
0.99
2412.929
1473.620
7.80
0.42
-0.21%
+1.83%
+4.92%
-2.81%
-5.18%
-16.29%
--
524
Huntington Bancshares Inc
HBAN
15.690
+0.270
+1.75%
6.78
28.00M
292.95M
22.90B
1.46B
2.46
1.14
18.445
11.915
0.62
3.95
+2.08%
+0.32%
-1.32%
-5.31%
-1.57%
-9.72%
--
525
Biogen Inc
BIIB
155.510
-1.230
-0.78%
8.39
1.55M
192.63M
22.81B
146.70M
3.10
0.83
175.860
110.035
0.00
0.00
+2.69%
+3.38%
+7.48%
+12.20%
+19.12%
-10.59%
--
526
Grab Holdings Ltd
GRAB
5.560
-0.070
-1.24%
6.96
85.49M
374.25M
22.72B
4.09B
6.03
1.04
6.620
3.360
0.00
0.00
-8.40%
-9.15%
-6.24%
+8.38%
+12.55%
+30.21%
--
527
Equity Residential
EQR
59.710
+1.000
+1.70%
7.95
2.35M
70.67M
22.72B
380.55M
1.52
0.77
78.320
58.380
0.67
1.13
+1.07%
-5.69%
-3.71%
-6.88%
-16.03%
-16.83%
--
528
AerCap Holdings NV
AER
132.950
+0.740
+0.56%
8.90
989.83K
71.61M
22.63B
170.21M
1.26
0.58
135.010
85.570
1.06
0.79
+1.49%
+9.82%
+8.28%
+17.57%
+17.47%
+36.09%
--
529
Banco Santander Brasil SA
BSBR
6.050
+0.045
+0.75%
6.52
879.88K
2.18M
22.60B
3.74B
2.08
1.50
6.130
3.750
0.27
4.61
+3.07%
+9.40%
+18.63%
+21.24%
+12.87%
+26.57%
--
530
NetApp Inc
NTAP
112.970
-0.800
-0.70%
7.34
1.76M
170.57M
22.59B
200.00M
2.38
1.00
135.446
71.838
2.08
1.84
-3.39%
-3.60%
-4.96%
+3.84%
+11.79%
-8.03%
--
531
Telus Corp
TU
14.800
+0.195
+1.33%
6.54
6.94M
41.26M
22.57B
1.52B
2.60
1.09
0.000
0.000
1.18
7.99
+1.51%
-1.07%
-2.76%
-9.65%
-7.21%
-2.44%
--
532
Texas Pacific Land Corp
TPL
981.690
-30.950
-3.06%
7.78
173.79K
86.63M
22.56B
22.98M
8.13
1.11
1769.140
845.560
6.40
0.65
+6.17%
+5.63%
+10.03%
+11.28%
-28.38%
-26.48%
--
533
Insulet Corp
PODD
319.820
-3.580
-1.11%
8.15
677.17K
162.06M
22.50B
70.35M
4.97
0.79
353.500
229.560
0.00
0.00
+0.33%
-1.84%
+1.67%
-0.45%
-2.34%
+30.55%
--
534
VeriSign, Inc
VRSN
241.970
+2.370
+0.99%
7.81
613.04K
113.85M
22.48B
92.90M
1.84
0.68
310.600
176.620
1.54
0.63
-1.06%
-2.12%
-8.37%
-10.34%
-13.84%
+30.12%
--
535
T Rowe Price Group Inc
TROW
102.660
+0.510
+0.50%
7.23
1.84M
153.32M
22.45B
218.68M
1.95
1.10
125.808
77.850
5.05
4.91
+0.93%
-2.14%
-2.56%
-4.09%
+5.74%
-14.49%
--
536
Constellation Brands Inc
STZ
127.650
-0.340
-0.27%
7.24
3.76M
162.86M
22.34B
175.01M
2.23
1.62
245.310
126.640
4.06
3.18
-2.42%
-7.47%
-9.75%
-24.12%
-32.59%
-45.28%
--
537
Citizens Financial Group Inc
CFG
51.700
+0.800
+1.57%
7.72
3.54M
81.37M
22.31B
431.45M
2.69
0.98
55.240
32.600
1.68
3.24
+1.35%
-0.40%
+2.89%
+7.08%
+25.18%
+12.32%
--
538
CMS Energy Corp
CMS
73.230
+1.413
+1.97%
7.55
3.01M
102.52M
22.28B
304.30M
1.87
0.71
76.448
63.970
2.14
2.92
+1.02%
-1.82%
-0.44%
+1.29%
+1.74%
+10.35%
--
539
Samsara Inc
IOT
38.830
+0.740
+1.94%
7.23
3.94M
80.75M
22.27B
573.63M
6.16
0.99
61.900
31.400
0.00
0.00
-4.10%
-2.71%
+3.38%
+15.81%
-17.92%
-25.00%
--
540
Steel Dynamics Inc
STLD
151.940
-0.980
-0.64%
7.45
1.09M
128.05M
22.21B
146.16M
2.13
0.88
164.730
103.170
1.96
1.28
-2.58%
-3.85%
+4.40%
+20.19%
+12.23%
+2.70%
--
1
...
16
17
18
18
/
199
19
20
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입