데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
Wipro Ltd
WIT
2.510
-0.040
-1.57%
6.92
11.88M
20.07M
26.29B
10.47B
3.33
0.84
3.710
2.465
0.11
4.46
-6.69%
-3.83%
-12.54%
-5.99%
-8.73%
-31.98%
--
512
Expand Energy Corp
EXE
110.370
+1.000
+0.91%
8.48
1.74M
152.83M
26.28B
238.15M
2.54
0.73
126.621
91.015
3.18
2.89
+3.21%
-1.77%
+8.60%
-6.97%
+18.64%
+4.99%
--
513
CenterPoint Energy Inc
CNP
40.050
-0.170
-0.42%
8.07
5.73M
107.74M
26.15B
652.87M
2.34
1.00
40.800
31.955
0.88
2.19
+1.70%
+1.60%
+5.70%
+0.91%
+6.15%
+23.69%
--
514
Synchrony Financial
SYF
75.160
+1.470
+1.99%
7.81
2.95M
130.70M
26.11B
347.40M
1.48
0.68
88.770
40.545
1.15
1.53
+2.23%
-3.03%
-13.50%
+0.99%
+4.69%
+14.71%
--
515
Pultegroup Inc
PHM
135.090
+1.080
+0.81%
8.67
1.99M
148.59M
26.04B
192.72M
3.95
0.88
142.110
88.070
0.92
0.68
+6.31%
+8.01%
+2.19%
+11.44%
+5.37%
+26.76%
--
516
Biontech SE
BNTX
106.620
+1.080
+1.02%
7.32
739.51K
62.47M
25.64B
240.46M
1.69
0.82
124.487
81.200
0.00
0.00
-2.08%
-9.64%
+6.78%
-1.87%
-5.27%
-7.50%
--
517
KeyCorp
KEY
23.210
+0.510
+2.25%
8.56
15.10M
157.40M
25.59B
1.10B
1.98
0.88
23.290
12.725
0.00
0.00
+5.50%
+9.02%
+9.53%
+28.37%
+27.67%
+32.55%
--
518
General Mills Inc
GIS
47.870
-0.510
-1.05%
7.80
6.09M
147.90M
25.54B
533.60M
2.53
0.69
67.350
42.785
2.43
5.07
+4.93%
+7.26%
+7.33%
+2.62%
-3.00%
-17.58%
--
519
United Microelectronics Corp
UMC
10.060
+0.085
+0.85%
6.47
14.60M
62.42M
25.33B
2.52B
2.10
1.14
12.680
5.711
0.09
0.90
+0.20%
-11.21%
+14.45%
+36.31%
+47.72%
+64.92%
--
520
Eversource Energy
ES
67.360
-0.380
-0.56%
7.08
3.04M
114.05M
25.27B
375.10M
2.73
0.99
75.250
52.280
2.97
4.41
-0.81%
-4.22%
-0.63%
-8.14%
+4.37%
+11.36%
--
521
Texas Pacific Land Corp
TPL
366.030
+20.920
+6.06%
7.49
447.99K
82.46M
25.23B
68.94M
5.49
1.14
487.593
269.233
2.13
0.58
+8.72%
+7.11%
+17.37%
+11.01%
-58.97%
-73.50%
--
522
Ecopetrol SA
EC
12.230
+0.505
+4.31%
6.86
2.00M
12.15M
25.14B
2.06B
3.83
0.61
13.270
7.795
0.99
8.10
-0.65%
-3.55%
+12.51%
+20.26%
+38.19%
+24.67%
--
523
SoFi Technologies Inc
SOFI
20.860
+1.400
+7.19%
6.13
67.02M
1.04B
25.13B
1.20B
5.75
0.84
32.730
8.600
0.00
0.00
-5.53%
-19.15%
-23.87%
-32.60%
-13.91%
+37.87%
--
524
Verisk Analytics Inc
VRSK
179.100
-5.580
-3.02%
7.75
3.86M
542.76M
24.96B
139.37M
3.61
1.36
322.920
177.740
1.74
0.97
-16.37%
-18.49%
-20.35%
-16.80%
-32.59%
-39.08%
--
525
Atlassian Corp
TEAM
94.720
-3.690
-3.75%
7.47
14.00M
935.55M
24.94B
263.30M
10.84
1.64
326.000
92.320
0.00
0.00
-16.69%
-31.58%
-35.31%
-39.88%
-44.01%
-70.67%
--
526
Darden Restaurants Inc
DRI
216.270
+2.690
+1.26%
8.22
1.41M
162.82M
24.94B
115.30M
2.84
0.90
228.270
169.000
5.80
2.68
+7.65%
+10.10%
+6.87%
+26.04%
+5.29%
+10.73%
--
527
Dollar Tree Inc
DLTR
123.830
+4.230
+3.54%
7.21
3.09M
316.15M
24.85B
200.69M
4.05
1.06
142.400
61.800
0.00
0.00
+5.64%
-1.25%
-6.46%
+16.84%
+10.50%
+67.66%
--
528
Fox Corp
FOX
58.350
-0.800
-1.35%
7.50
1.78M
74.03M
24.81B
425.26M
3.35
0.82
68.175
43.180
0.55
0.94
-10.62%
-10.70%
-12.15%
-2.73%
+10.62%
+15.89%
--
529
Pembina Pipeline Corp
PBA
42.690
+0.285
+0.67%
7.90
1.92M
42.27M
24.80B
581.00M
1.61
1.16
59.200
48.350
1.17
2.74
+4.17%
+5.12%
+15.75%
+12.64%
+16.45%
+16.38%
--
530
Brown & Brown Inc
BRO
73.780
+1.120
+1.54%
7.41
2.28M
89.68M
24.79B
336.00M
1.66
0.75
125.675
70.450
0.61
0.83
+3.48%
-7.33%
-8.51%
-7.82%
-22.30%
-32.26%
--
531
Corpay Inc
CPAY
354.190
+19.525
+5.83%
8.06
892.37K
172.04M
24.78B
69.96M
5.29
0.73
391.280
252.840
0.00
0.00
+16.18%
+9.32%
+6.84%
+21.85%
+11.91%
-5.59%
--
532
STERIS plc
STE
252.160
+8.345
+3.42%
8.16
1.54M
199.92M
24.74B
98.10M
5.00
1.02
269.440
204.900
2.28
0.90
-4.57%
-4.17%
-1.81%
-5.45%
+3.11%
+12.42%
--
533
Leidos Holdings Inc
LDOS
192.990
+6.910
+3.71%
8.09
736.17K
73.78M
24.67B
127.85M
4.24
0.87
205.770
123.620
1.60
0.82
+2.63%
+1.84%
-2.70%
-2.65%
+8.35%
+35.18%
--
534
Edison International
EIX
64.010
+0.305
+0.48%
8.22
2.37M
85.66M
24.63B
384.79M
2.34
0.72
64.675
47.730
3.31
5.17
+5.37%
+3.84%
+4.95%
+10.61%
+15.06%
+27.59%
--
535
International Paper Co
IP
46.580
+2.190
+4.94%
7.97
7.55M
186.21M
24.59B
527.90M
5.61
0.72
57.550
35.560
1.85
3.97
+14.48%
+8.33%
+7.48%
+20.99%
-0.60%
-15.02%
--
536
Caseys General Stores Inc
CASY
660.900
+7.880
+1.21%
6.68
430.05K
236.78M
24.54B
37.12M
1.93
1.09
664.410
372.085
2.14
0.32
+5.60%
+7.09%
+11.30%
+22.51%
+30.56%
+52.93%
--
537
AvalonBay Communities Inc
AVB
173.830
+4.010
+2.36%
8.05
1.80M
163.13M
24.53B
141.14M
2.60
1.20
230.210
166.730
5.20
2.99
-0.85%
-2.22%
-3.09%
-2.80%
-7.66%
-20.72%
--
538
Tenaris SA
TS
46.910
+0.950
+2.07%
7.25
966.37K
25.97M
24.38B
519.80M
2.32
0.69
46.950
30.060
0.70
1.50
+5.01%
+6.69%
+17.39%
+13.64%
+31.25%
+17.89%
--
539
American Water Works Company Inc
AWK
124.330
-1.320
-1.05%
7.29
1.37M
95.82M
24.26B
195.12M
2.48
0.69
155.500
121.395
3.18
2.56
-1.77%
-4.90%
-2.85%
-4.37%
-12.85%
+0.99%
--
540
Banco Santander Brasil SA
BSBR
6.490
-0.025
-0.38%
6.37
856.72K
2.70M
24.24B
3.74B
2.30
0.72
7.320
4.255
0.13
2.04
-7.15%
-4.42%
+1.72%
+3.02%
+28.77%
+41.39%
--
