데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
CenterPoint Energy Inc
CNP
38.185
+0.215
+0.57%
7.61
2.59M
68.24M
24.93B
652.87M
0.76
0.82
40.500
30.590
0.88
2.30
-0.33%
+1.88%
-3.11%
-1.59%
+5.37%
+17.96%
+20.34%
512
Lennar Corp
LENb
97.640
+1.050
+1.09%
5.44
19.91K
960.35K
24.90B
255.02M
2.76
0.26
137.390
94.090
2.00
2.04
-8.05%
-13.93%
-20.03%
-18.63%
-6.14%
-23.63%
-22.26%
513
AerCap Holdings NV
AER
145.195
-0.025
-0.02%
8.84
194.59K
13.22M
24.71B
170.21M
0.70
0.27
146.670
85.570
1.06
0.73
+3.01%
+3.89%
+9.90%
+20.00%
+24.73%
+52.08%
+51.72%
514
Constellation Brands Inc
STZ
140.330
+1.100
+0.79%
7.70
964.02K
72.81M
24.56B
175.01M
1.08
0.60
234.120
126.450
4.06
2.89
+0.44%
-5.51%
+6.17%
+4.20%
-17.62%
-37.43%
-36.50%
515
Regions Financial Corp
RF
27.720
+0.170
+0.62%
7.45
4.77M
68.19M
24.51B
884.15M
1.39
0.74
27.980
17.740
1.01
3.66
+0.54%
+1.24%
+9.05%
+5.12%
+12.82%
+15.55%
+17.86%
516
Dollar Tree Inc
DLTR
122.010
+2.480
+2.07%
7.52
1.30M
129.76M
24.49B
200.69M
2.82
0.60
132.480
61.800
0.00
0.00
-4.94%
-1.79%
+15.47%
+29.29%
+17.06%
+60.14%
+62.81%
517
Nomura Holdings Inc
NMR
8.345
-0.035
-0.42%
7.01
613.60K
2.74M
24.48B
2.93B
0.59
0.94
8.500
4.860
0.25
3.00
+3.66%
+2.77%
+14.00%
+14.79%
+32.88%
+42.41%
+44.13%
518
Teledyne Technologies Inc
TDY
520.090
+1.190
+0.23%
8.27
94.67K
23.70M
24.42B
46.95M
0.83
0.60
595.990
419.000
0.00
0.00
+3.43%
+0.75%
+4.48%
-11.25%
+0.89%
+9.13%
+12.06%
519
Hubbell Inc
HUBB
455.985
+0.065
+0.01%
8.34
117.06K
26.83M
24.23B
53.14M
1.77
0.37
484.260
299.425
5.28
1.15
+6.12%
+1.74%
+6.09%
+5.97%
+10.42%
+5.93%
+8.86%
520
Liberty Media Corp
FWONK
96.830
+0.110
+0.11%
8.24
187.02K
14.74M
24.21B
250.05M
1.12
0.26
109.363
75.260
0.00
0.00
-0.06%
+4.91%
+2.85%
-7.30%
-6.05%
+1.65%
+4.50%
521
Iron Mountain Inc
IRM
81.470
+0.670
+0.83%
7.22
728.52K
34.61M
24.07B
295.50M
1.56
0.45
112.180
72.330
3.07
3.76
+2.62%
-4.71%
-4.89%
-20.08%
-18.79%
-22.95%
-22.49%
522
Leidos Holdings Inc
LDOS
186.830
+0.510
+0.27%
8.15
272.70K
28.42M
23.89B
127.85M
0.97
0.49
205.770
123.620
1.60
0.85
+3.02%
-0.79%
-2.44%
-1.13%
+13.60%
+28.22%
+29.69%
523
Equity Residential
EQR
62.730
+0.400
+0.64%
8.48
693.55K
18.78M
23.87B
380.55M
1.01
0.43
75.860
58.380
0.67
1.07
+1.21%
+3.40%
+2.67%
-3.09%
-5.98%
-13.32%
-12.58%
524
Halliburton Co
HAL
28.045
-0.125
-0.44%
8.45
2.34M
29.25M
23.64B
843.00M
0.99
0.38
30.400
18.720
0.68
2.42
+1.10%
-3.43%
+9.17%
+14.00%
+34.25%
+4.65%
+3.14%
525
Flex Ltd
FLEX
63.550
-0.190
-0.30%
8.18
1.24M
59.71M
23.57B
370.87M
1.41
0.25
72.220
25.110
0.00
0.00
+1.11%
-11.83%
+10.81%
+9.63%
+23.49%
+60.76%
+65.54%
526
KeyCorp
KEY
21.140
+0.090
+0.43%
8.20
4.60M
51.41M
23.53B
1.11B
1.02
0.68
21.250
12.725
0.82
3.87
+1.63%
+3.02%
+15.08%
+13.11%
+15.58%
+21.56%
+23.34%
527
Pultegroup Inc
PHM
119.360
+1.980
+1.69%
8.16
891.39K
60.56M
23.30B
195.17M
2.48
0.57
142.110
88.070
0.88
0.73
-2.80%
-6.68%
-5.05%
-9.66%
+10.38%
+7.87%
+9.61%
528
STMicroelectronics NV
STM
26.090
+0.030
+0.12%
7.21
1.08M
15.86M
23.28B
892.33M
0.46
0.39
33.465
17.250
0.30
1.17
+2.11%
-0.87%
+16.16%
-7.68%
-17.33%
+2.19%
+4.49%
529
PPG Industries Inc
PPG
103.550
+0.880
+0.86%
7.52
622.42K
31.85M
23.24B
224.40M
1.01
0.53
124.740
90.240
2.75
2.65
-0.16%
+3.10%
+3.97%
-1.48%
-10.32%
-14.58%
-13.31%
530
Edison International
EIX
60.060
0.000
0.00%
8.17
1.38M
55.10M
23.11B
384.79M
0.86
0.63
81.020
47.730
3.31
5.51
+0.87%
+4.47%
+2.67%
+8.65%
+18.91%
-24.93%
-24.77%
531
Credicorp Ltd
BAP
289.830
+0.830
+0.29%
8.79
83.60K
13.78M
23.00B
79.37M
0.70
0.43
292.000
165.510
11.52
3.97
+5.16%
+4.63%
+15.17%
+8.84%
+28.40%
+58.63%
+58.10%
532
Nebius Group NV
NBIS
91.130
+1.100
+1.22%
4.84
3.34M
226.22M
22.95B
251.81M
3.07
0.48
141.100
18.310
0.00
0.00
+20.78%
-2.63%
+2.53%
-18.83%
+90.49%
+224.77%
+228.99%
533
Waters Corp
WAT
384.590
+1.380
+0.36%
7.74
116.07K
21.77M
22.89B
59.52M
1.17
0.28
423.560
275.050
0.00
0.00
+1.98%
-2.84%
-6.78%
+28.28%
+10.92%
+2.07%
+3.67%
534
T Rowe Price Group Inc
TROW
104.680
+0.650
+0.62%
7.02
534.65K
47.28M
22.89B
218.68M
1.16
0.52
118.320
77.850
5.05
4.82
+0.75%
+1.08%
+3.51%
+1.99%
+5.84%
-10.97%
-7.44%
535
Tradeweb Markets Inc
TW
107.240
-0.030
-0.03%
7.81
326.22K
26.99M
22.89B
213.42M
1.47
0.37
152.650
101.705
0.00
0.00
+2.47%
+0.42%
-0.24%
-3.37%
-23.45%
-20.80%
-18.09%
536
Biontech SE
BNTX
95.030
+0.890
+0.95%
7.14
765.94K
47.48M
22.85B
240.46M
1.58
0.68
129.270
81.200
0.00
0.00
+3.74%
-0.74%
-4.69%
-3.64%
-13.65%
-16.47%
-16.60%
537
Banco Santander Brasil SA
BSBR
6.115
-0.005
-0.08%
6.46
297.44K
939.69K
22.84B
3.74B
1.63
0.83
6.595
3.750
0.27
4.56
+6.72%
+4.53%
-1.69%
+9.39%
+14.94%
+57.60%
+56.39%
538
VeriSign, Inc
VRSN
245.750
+0.670
+0.27%
7.83
186.16K
38.28M
22.83B
92.90M
1.22
0.42
310.600
199.540
1.54
0.62
+1.08%
+1.42%
-3.88%
-12.10%
-14.52%
+21.22%
+18.74%
539
Williams-Sonoma Inc
WSM
189.490
+1.380
+0.73%
7.89
370.01K
40.27M
22.81B
120.40M
1.41
0.42
219.980
130.070
2.55
1.34
+2.05%
+1.28%
+5.52%
-3.05%
+11.99%
+0.99%
+2.33%
540
Cyberark Software Ltd
CYBR
451.860
-2.190
-0.48%
7.73
167.60K
48.46M
22.81B
50.48M
1.39
0.27
526.190
288.630
0.00
0.00
+1.97%
-2.92%
+0.99%
-6.48%
+12.55%
+40.13%
+35.63%
