데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
DICK'S Sporting Goods Inc
DKS
191.750
-0.460
-0.24%
7.22
904.95K
76.84M
23.03B
120.09M
3.96
0.69
237.313
166.370
4.85
2.52
+1.26%
+0.92%
-2.79%
-8.73%
-9.37%
+4.86%
--
512
Axon Enterprise Inc
AXON
412.810
-10.760
-2.54%
7.22
1.07M
329.40M
22.99B
55.70M
4.62
1.20
885.915
396.410
0.00
0.00
-3.98%
-16.82%
-28.08%
-33.52%
-41.28%
-16.96%
--
513
T Rowe Price Group Inc
TROW
90.170
+0.300
+0.33%
7.34
2.11M
144.92M
22.99B
254.94M
3.51
0.76
118.220
77.850
5.08
5.63
+1.94%
+4.62%
-0.25%
-14.93%
-11.10%
+9.16%
--
514
Reliance Inc
RS
305.380
-1.760
-0.57%
6.99
175.17K
26.76M
22.94B
75.12M
2.33
0.76
365.590
250.070
4.80
1.57
+1.93%
+5.10%
+0.70%
+1.77%
+12.24%
+15.33%
--
515
Teledyne Technologies Inc
TDY
623.130
+5.350
+0.87%
7.86
273.18K
83.83M
22.89B
36.74M
3.91
0.83
693.380
419.000
0.00
0.00
+5.03%
+1.13%
-3.78%
+17.24%
+9.81%
+42.73%
--
516
Deckers Outdoor Corp
DECK
98.310
-2.610
-2.59%
7.72
1.65M
74.15M
22.70B
230.88M
3.52
0.78
133.430
78.910
0.00
0.00
+4.53%
-2.11%
-5.70%
-4.59%
+3.41%
-7.27%
--
517
Toll Brothers Inc
TOL
135.830
-0.970
-0.71%
7.93
740.52K
53.63M
22.64B
166.67M
4.25
0.53
168.360
86.670
1.00
0.73
+3.59%
+2.90%
-8.02%
+0.76%
+6.73%
+34.67%
--
518
Wipro Ltd
WIT
2.160
+0.050
+2.37%
6.97
10.33M
11.68M
22.62B
10.47B
3.55
0.97
3.130
2.050
0.00
0.00
+3.85%
+0.47%
-6.90%
-26.28%
-18.80%
-22.58%
--
519
Banco Santander Brasil SA
BSBR
6.050
-0.015
-0.25%
6.44
820.03K
1.76M
22.60B
3.74B
3.54
0.79
7.320
4.255
0.15
2.58
+7.84%
+9.21%
+0.83%
-1.79%
+19.09%
+32.10%
--
520
Xylem Inc
XYL
121.260
-1.200
-0.98%
7.82
1.44M
93.85M
22.47B
185.30M
2.98
0.77
154.270
100.475
1.60
1.31
+3.16%
+0.68%
-1.53%
-13.03%
-15.98%
+15.93%
--
521
PPL Corp
PPL
38.640
+0.275
+0.72%
8.19
3.96M
65.59M
22.39B
579.52M
1.23
0.75
39.085
32.500
1.09
2.82
+2.63%
+5.72%
+0.23%
+12.20%
+3.79%
+12.13%
--
522
Equifax Inc
EFX
182.390
+2.750
+1.53%
7.56
1.16M
110.59M
21.96B
120.40M
4.30
0.51
281.030
166.020
1.89
1.03
+6.13%
+2.45%
-12.24%
-14.57%
-20.80%
-13.18%
--
523
Biontech SE
BNTX
91.180
+1.760
+1.97%
7.60
786.75K
53.00M
21.92B
240.46M
4.45
1.10
124.000
79.520
0.00
0.00
+6.42%
+2.14%
-10.17%
-8.89%
-10.66%
+3.55%
--
524
United Microelectronics Corp
UMC
8.670
-0.295
-3.29%
6.47
7.66M
23.37M
21.77B
2.51B
4.40
0.82
12.680
5.711
0.09
1.05
-2.25%
-4.93%
-9.69%
-2.91%
+20.75%
+39.17%
--
525
Veralto Corp
VLTO
88.010
-0.010
-0.01%
7.58
1.78M
68.95M
21.66B
246.06M
1.91
0.87
110.110
83.865
0.46
0.52
+3.50%
-0.70%
-6.70%
-12.26%
-13.61%
-0.91%
--
526
Reddit Inc
RDDT
136.000
-0.060
-0.04%
7.80
3.08M
223.98M
21.62B
158.99M
6.23
0.67
282.950
79.750
0.00
0.00
+11.62%
-2.75%
-2.43%
-46.77%
-31.50%
+56.48%
--
527
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
528
Domino's Pizza Inc
DPZ
370.820
+9.280
+2.57%
7.93
995.88K
294.20M
21.47B
57.90M
3.93
0.94
499.080
346.310
6.96
1.87
+6.51%
-0.68%
-9.20%
-8.55%
-8.75%
-16.52%
--
529
FirstEnergy Corp
FE
51.310
+0.350
+0.69%
8.41
2.98M
83.37M
21.46B
418.22M
1.35
0.81
52.290
37.580
1.78
3.46
+2.56%
+5.71%
+0.92%
+15.15%
+9.38%
+30.33%
--
530
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
30.390
+0.180
+0.60%
8.08
690.46K
11.40M
21.39B
703.77M
3.07
0.63
30.780
16.023
0.96
3.18
+5.63%
+8.92%
+10.27%
+26.68%
+40.51%
+72.08%
--
531
Globe Life Inc
GL
142.600
+2.480
+1.77%
7.94
530.67K
36.66M
21.25B
148.99M
3.23
0.84
152.710
109.380
1.08
0.75
+5.54%
+4.24%
+0.30%
+2.03%
+4.85%
+21.65%
--
532
Snap-On Inc
SNA
365.580
-1.500
-0.41%
6.50
306.37K
54.57M
21.24B
58.10M
3.05
0.89
390.130
289.810
8.86
2.42
+1.82%
+2.43%
-1.76%
+3.69%
+11.69%
+16.06%
--
533
Allison Transmission Holdings Inc
ALSN
117.060
-1.830
-1.54%
8.50
355.33K
20.35M
21.23B
181.37M
3.96
0.71
128.850
76.010
1.08
0.92
+2.27%
+5.75%
+0.10%
+17.70%
+47.30%
+36.21%
--
534
Equitable Holdings Inc
EQH
37.790
+0.180
+0.48%
7.25
4.66M
98.44M
21.20B
561.00M
5.55
0.67
56.610
35.195
1.05
2.77
+6.93%
+1.18%
-3.74%
-20.84%
-21.84%
-16.21%
--
535
Unum Group
UNM
74.170
+0.285
+0.39%
8.24
1.11M
34.76M
21.20B
285.81M
2.84
0.80
83.125
66.810
1.34
1.80
+1.74%
+2.28%
+0.88%
-5.41%
-2.21%
+4.22%
--
536
Energy Transfer LP
ET
18.930
-0.090
-0.47%
7.51
14.14M
177.15M
21.20B
1.12B
2.10
0.80
19.855
14.600
1.31
6.94
-3.76%
-0.42%
+1.01%
+14.59%
+16.21%
+17.14%
--
537
Zoom Communications Inc
ZM
82.360
+1.660
+2.06%
7.90
2.83M
174.21M
21.12B
256.39M
4.00
0.83
97.580
64.410
0.00
0.00
+5.98%
+7.51%
+6.27%
-4.93%
+2.59%
+21.56%
--
538
nVent Electric PLC
NVT
117.960
-3.370
-2.78%
8.35
2.59M
208.00M
21.03B
178.30M
4.93
1.33
129.936
41.705
0.81
0.68
+0.84%
+1.43%
+11.26%
+10.78%
+22.90%
+160.74%
--
539
Globus Medical Inc
GMED
87.920
+0.150
+0.17%
8.24
1.06M
46.42M
20.78B
236.30M
6.21
0.90
101.397
51.790
0.00
0.00
+4.94%
+1.92%
+0.94%
-2.89%
+55.42%
+27.73%
--
540
Coca-Cola Femsa SAB de CV
KOF
98.760
-0.070
-0.07%
7.37
81.42K
3.94M
20.75B
210.08M
3.43
0.64
116.360
80.225
0.00
0.00
+3.34%
+4.38%
-5.26%
+4.31%
+19.97%
+6.38%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입