데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
481
W R Berkley Corp
WRB
70.560
+0.330
+0.47%
7.31
1.68M
36.48M
26.80B
379.88M
0.72
1.18
77.821
54.789
0.34
0.48
+2.10%
+4.39%
-9.45%
-7.91%
-0.27%
+19.96%
+21.40%
482
Tapestry Inc
TPR
130.270
+0.830
+0.64%
7.87
776.32K
49.69M
26.80B
205.70M
1.48
0.43
130.280
58.390
1.45
1.11
+6.61%
+10.65%
+20.98%
+15.06%
+40.88%
+96.84%
+99.40%
483
Lennar Corp
LEN
105.020
+0.280
+0.27%
7.44
1.40M
89.50M
26.78B
255.02M
1.44
0.38
144.235
98.420
2.00
1.90
-6.42%
-12.51%
-19.88%
-16.68%
-3.85%
-21.68%
-20.37%
484
DTE Energy Co
DTE
128.770
+0.250
+0.19%
7.28
887.78K
69.52M
26.74B
207.68M
0.93
0.73
143.790
116.300
4.36
3.38
-0.09%
-0.94%
-5.36%
-8.95%
-1.80%
+6.34%
+6.64%
485
Broadridge Financial Solutions Inc
BR
228.100
+0.740
+0.33%
7.17
146.73K
14.64M
26.64B
116.80M
0.96
0.28
271.910
212.330
3.61
1.58
-0.29%
+0.52%
-0.05%
-4.23%
-5.18%
+0.16%
+0.89%
486
Northern Trust Corp
NTRS
140.700
+0.510
+0.36%
7.14
300.71K
35.15M
26.61B
189.12M
0.69
0.38
141.250
81.620
3.05
2.16
+2.12%
+2.27%
+8.29%
+4.53%
+9.49%
+34.44%
+37.27%
487
Dexcom Inc
DXCM
67.420
+0.560
+0.84%
7.95
948.10K
47.79M
26.29B
390.00M
1.13
0.33
93.250
54.110
0.00
0.00
+2.54%
-0.21%
+9.29%
+0.19%
-18.71%
-16.32%
-13.31%
488
Cheniere Energy Partners LP
CQP
54.130
-0.090
-0.17%
6.48
36.38K
727.53K
26.20B
484.00M
0.81
0.46
68.420
49.530
3.27
6.04
+1.48%
+1.42%
+1.67%
+0.58%
-2.38%
+1.20%
+1.90%
489
Fortis Inc
FTS
51.750
-0.020
-0.04%
5.83
316.68K
6.69M
26.15B
505.40M
0.50
1.19
74.000
57.980
1.32
2.56
+0.15%
+3.31%
-0.33%
+1.99%
+10.39%
+23.63%
+24.49%
490
Zoom Communications Inc
ZM
87.790
+0.630
+0.72%
7.66
1.04M
68.27M
26.08B
297.02M
1.49
0.80
91.425
64.410
0.00
0.00
-1.08%
-0.30%
+1.68%
+6.41%
+13.76%
+2.75%
+7.57%
491
Shinhan Financial Group Co Ltd
SHG
54.140
+1.560
+2.97%
8.26
75.13K
1.78M
26.07B
481.59M
1.54
0.79
56.130
28.760
0.87
1.61
+4.04%
+1.29%
+0.50%
+7.48%
+16.78%
+60.84%
+64.66%
492
Expand Energy Corp
EXE
109.170
-2.000
-1.80%
8.12
1.15M
100.83M
26.00B
238.15M
1.34
0.58
126.621
91.015
3.19
2.92
-0.34%
-6.44%
-5.90%
+2.76%
+0.25%
+13.48%
+9.66%
493
Rivian Automotive Inc
RIVN
21.130
-0.050
-0.24%
6.86
10.63M
154.24M
25.91B
1.23B
3.09
0.35
22.690
10.360
0.00
0.00
+19.85%
+20.74%
+35.80%
+43.94%
+65.73%
+50.50%
+58.87%
494
AvalonBay Communities Inc
AVB
182.940
+1.300
+0.72%
8.42
241.89K
22.07M
25.90B
141.59M
0.99
0.36
230.210
166.730
6.95
3.79
+0.93%
+3.74%
+0.72%
-5.30%
-9.64%
-18.08%
-16.83%
495
FirstEnergy Corp
FE
44.825
+0.185
+0.41%
7.86
1.27M
31.74M
25.89B
577.67M
0.67
0.45
48.200
37.580
1.76
3.92
+0.73%
+0.96%
-4.47%
-2.17%
+12.51%
+12.63%
+12.68%
496
Huntington Bancshares Inc
HBAN
17.740
+0.010
+0.06%
8.11
6.90M
84.73M
25.89B
1.46B
0.81
0.59
18.035
11.915
0.62
3.49
-0.06%
+1.03%
+9.64%
+2.72%
+1.14%
+7.38%
+9.04%
497
Lululemon Athletica Inc
LULU
210.400
-2.280
-1.07%
7.69
1.15M
185.53M
25.88B
123.02M
1.81
0.26
423.320
159.251
0.00
0.00
+1.22%
+12.14%
+18.53%
+18.25%
-11.44%
-45.47%
-44.98%
498
Cincinnati Financial Corp
CINF
165.870
+0.090
+0.05%
5.56
227.52K
30.52M
25.88B
156.00M
1.02
0.67
169.860
123.015
3.42
2.06
-0.74%
+2.00%
-1.49%
+4.91%
+13.43%
+14.15%
+15.43%
499
Biogen Inc
BIIB
176.330
+1.510
+0.86%
8.14
434.75K
62.88M
25.87B
146.70M
1.03
0.17
185.170
110.035
0.00
0.00
+2.46%
-0.69%
-3.09%
+25.88%
+35.50%
+17.63%
+15.31%
500
PPL Corp
PPL
34.970
+0.160
+0.46%
7.55
2.15M
35.22M
25.86B
739.54M
0.85
0.51
38.265
31.220
1.07
3.07
+1.83%
+5.14%
-3.95%
-5.89%
+3.83%
+7.20%
+7.73%
501
Citizens Financial Group Inc
CFG
59.805
+0.295
+0.50%
8.75
1.11M
28.62M
25.80B
431.45M
0.99
0.48
60.100
32.600
1.68
2.80
+2.04%
+2.30%
+10.36%
+12.50%
+27.08%
+36.23%
+36.67%
502
Koninklijke Philips NV
PHG
26.990
+0.110
+0.41%
7.22
190.44K
2.57M
25.67B
950.98M
0.63
0.72
29.540
21.478
0.75
2.79
+3.29%
-0.04%
-3.09%
-0.99%
+13.21%
+4.73%
+6.60%
503
Steel Dynamics Inc
STLD
175.380
-1.820
-1.03%
7.91
778.79K
111.39M
25.63B
146.16M
2.29
0.78
174.310
103.170
1.96
1.11
+1.53%
+2.42%
+6.78%
+25.78%
+31.38%
+49.78%
+53.75%
504
American Water Works Company Inc
AWK
131.275
+0.525
+0.40%
7.41
368.65K
23.31M
25.61B
195.12M
0.59
0.40
155.500
118.740
3.18
2.42
-2.04%
+1.98%
+0.68%
-5.69%
-6.21%
+4.05%
+5.45%
505
Veralto Corp
VLTO
102.210
-0.430
-0.42%
7.96
616.66K
37.16M
25.38B
248.30M
0.89
0.45
110.110
83.865
0.44
0.43
+2.16%
+4.56%
-1.68%
-4.13%
-0.50%
-1.60%
+0.35%
506
Jabil Inc
JBL
234.280
-0.790
-0.34%
8.46
520.49K
71.33M
25.18B
107.48M
1.37
0.43
237.140
108.660
0.32
0.13
+8.31%
+1.87%
+14.85%
+7.88%
+3.94%
+58.68%
+62.81%
507
Eversource Energy
ES
67.110
+0.740
+1.11%
7.32
844.34K
23.97M
25.17B
375.10M
1.26
0.47
75.250
52.280
2.97
4.42
-0.25%
-0.77%
+1.77%
-5.66%
+4.22%
+17.04%
+16.86%
508
Affirm Holdings Inc
AFRM
75.990
+0.350
+0.46%
7.90
1.57M
89.04M
25.08B
330.05M
3.18
0.48
100.000
30.901
0.00
0.00
+5.48%
+7.24%
+10.40%
+3.98%
+6.68%
+13.67%
+24.78%
509
General Mills Inc
GIS
46.980
+0.340
+0.73%
7.17
2.28M
55.33M
25.07B
533.60M
0.87
0.39
67.350
45.150
2.43
5.17
-3.35%
+2.78%
+0.06%
-6.82%
-9.38%
-26.32%
-26.33%
510
STERIS plc
STE
255.490
+0.100
+0.04%
7.82
259.18K
29.61M
25.06B
98.10M
1.20
0.65
268.600
200.980
2.28
0.89
+1.52%
-1.29%
-4.59%
+3.25%
+9.50%
+22.41%
+24.29%
