시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.19%
2
Ethereum
ETHUSD
+0.76%
3
금
XAUUSD
+0.03%
4
미국 원유
USOIL
+0.04%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.18%
7
은
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.10%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Cardano
ADAUSD
+2.14%
5
THORChain
RUNEUSD
+1.70%
6
Arbitrum
ARBUSD
+1.58%
7
Sei
SEIUSD
+1.42%
8
아발란체 코인
AVAXUSD
+1.42%
9
Injective
INJUSD
+1.41%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
Cyber
CYBERUSD
-3.86%
4
Ethena
ENAUSD
-2.90%
5
KraneShares CSI China Internet ETF
KWEB
-2.70%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-2.46%
8
Prom
PROMUSD
-2.14%
9
Raydium
RAYUSD
-2.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.89%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.76%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.55%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
에너지 - 화석 연료
-0.06%
Ring Energy Inc
+13.27%
Knot Offshore Partners LP
+7.68%
Torm PLC
+7.45%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
481
Teledyne Technologies Inc
TDY
541.920
-8.200
-1.49%
232.26K
71.43M
25.41B
46.88M
1.66%
0.88%
570.560
406.355
0.00
0.00%
-1.49%
-1.65%
-3.05%
+9.02%
+10.36%
+32.95%
+16.76%
482
Pultegroup Inc
PHM
128.550
-1.410
-1.08%
2.50M
198.86M
25.40B
197.60M
2.06%
1.21%
149.470
88.070
0.86
0.66%
+6.53%
+13.84%
+17.63%
+24.72%
+24.67%
+5.40%
+18.04%
483
HP Inc
HPQ
26.930
-0.210
-0.77%
6.54M
73.33M
25.37B
942.00M
1.44%
0.79%
39.795
21.210
1.41
5.27%
+6.23%
+8.58%
+8.80%
-7.45%
-22.23%
-20.27%
-17.46%
484
Williams-Sonoma Inc
WSM
205.440
-4.760
-2.26%
1.34M
153.93M
25.27B
122.99M
1.86%
0.96%
219.980
125.330
2.37
1.15%
+2.92%
+9.83%
+20.70%
+17.87%
+5.25%
+47.97%
+10.94%
485
PPG Industries Inc
PPG
111.950
-0.670
-0.59%
1.27M
79.65M
25.27B
225.70M
1.48%
0.75%
137.240
90.240
2.71
2.42%
+5.49%
+6.11%
-3.50%
-2.02%
-2.48%
-5.44%
-6.27%
486
Ubiquiti Inc
UI
417.190
-67.280
-13.89%
270.40K
61.55M
25.24B
60.49M
15.95%
3.29%
480.190
165.500
2.40
0.57%
-9.40%
-4.19%
-6.65%
-2.91%
+30.38%
+143.91%
+25.68%
487
International Paper Co
IP
47.760
-0.880
-1.81%
3.82M
96.61M
25.21B
527.90M
2.44%
1.04%
60.360
43.270
1.38
2.90%
-0.58%
+2.18%
-6.18%
-5.40%
-14.03%
+7.30%
-11.25%
488
FirstEnergy Corp
FE
43.660
-0.290
-0.66%
3.76M
99.45M
25.21B
577.40M
0.92%
1.24%
44.970
37.580
1.72
3.93%
+0.50%
+2.22%
+7.66%
+1.89%
+3.23%
+3.45%
+9.75%
489
Dollar General Corp
DG
114.700
-1.090
-0.94%
1.75M
112.78M
25.20B
219.66M
1.89%
0.62%
126.980
66.430
2.36
2.05%
-0.80%
+9.34%
+5.00%
+16.82%
+49.56%
-2.46%
+51.27%
490
First Citizens BancShares Inc (Delaware)
FCNCA
1925.240
+20.500
+1.08%
123.48K
169.16M
25.17B
13.08M
1.72%
0.69%
2412.929
1473.620
7.49
0.38%
+5.73%
-3.48%
-8.92%
-0.64%
-6.05%
-1.86%
-8.88%
491
CenterPoint Energy Inc
CNP
38.440
-0.190
-0.49%
3.44M
73.01M
25.09B
652.81M
1.19%
0.81%
39.390
25.410
0.85
2.21%
-1.10%
-0.97%
+5.31%
+2.07%
+12.10%
+46.71%
+21.14%
492
Northern Trust Corp
NTRS
128.490
+2.520
+2.00%
1.40M
133.87M
25.00B
194.54M
1.79%
0.89%
133.000
81.620
3.00
2.78%
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
493
Toast Inc
TOST
43.000
-1.330
-3.00%
5.88M
153.55M
24.98B
581.00M
3.22%
0.67%
49.660
22.910
0.00
0.00%
-5.72%
-11.95%
-7.76%
-3.73%
+14.05%
+79.39%
+17.96%
494
VeriSign, Inc
VRSN
266.820
-0.680
-0.25%
859.75K
190.97M
24.97B
93.60M
1.27%
0.84%
310.600
172.490
0.77
0.28%
-2.61%
-0.76%
-4.99%
-5.54%
+15.07%
+52.59%
+28.92%
495
PTC Inc
PTC
208.010
-0.360
-0.17%
609.57K
94.89M
24.92B
119.79M
0.87%
0.76%
219.690
133.380
0.00
0.00%
+0.90%
-3.16%
+5.58%
+20.66%
+28.67%
+22.22%
+13.12%
496
Trade Desk Inc
TTD
50.760
-3.600
-6.62%
34.08M
1.21B
24.87B
489.90M
6.03%
0.81%
141.530
42.960
0.00
0.00%
-42.53%
-41.62%
-37.67%
-33.49%
-29.55%
-47.69%
-56.81%
497
Affirm Holdings Inc
AFRM
77.020
-0.690
-0.89%
5.22M
291.00M
24.84B
322.52M
3.34%
0.91%
82.527
25.350
0.00
0.00%
-2.45%
+12.33%
+10.86%
+48.94%
+12.35%
+205.99%
+26.46%
498
Telus Corp
TU
16.260
-0.010
-0.06%
2.37M
16.30M
24.80B
1.52B
0.46%
0.83%
23.430
19.100
1.60
9.90%
+1.11%
+0.99%
-0.61%
+2.32%
+4.29%
-0.79%
+19.91%
499
Tyler Technologies Inc
TYL
573.240
-7.060
-1.22%
223.97K
59.19M
24.79B
43.25M
1.67%
0.65%
661.310
513.520
0.00
0.00%
-4.49%
-1.93%
+2.13%
-0.14%
-6.82%
-1.12%
-0.58%
500
Markel Group Inc
MKL
1954.150
-8.450
-0.43%
28.65K
23.03M
24.73B
12.65M
1.01%
0.67%
2075.915
1494.000
0.00
0.00%
+2.93%
-2.69%
-3.26%
+1.85%
+6.31%
+29.59%
+13.20%
501
Pinterest Inc
PINS
36.350
+0.570
+1.59%
10.09M
201.26M
24.70B
679.42M
2.82%
0.48%
40.900
23.680
0.00
0.00%
-7.19%
-5.82%
+0.74%
+13.52%
-3.65%
+25.30%
+25.34%
502
Baidu Inc
BIDU
88.730
-2.340
-2.57%
2.62M
155.09M
24.69B
278.23M
1.29%
0.62%
116.250
74.710
0.00
0.00%
+1.44%
+0.97%
+1.39%
-0.58%
-2.79%
+4.10%
+5.24%
503
Liberty Media Corp
FWONK
98.665
-1.385
-1.38%
622.35K
50.37M
24.67B
250.04M
1.24%
0.45%
106.260
74.340
0.00
0.00%
+1.61%
-1.67%
-4.46%
+2.14%
+1.88%
+30.87%
+6.48%
504
Shinhan Financial Group Co Ltd
SHG
49.940
-0.500
-0.99%
115.57K
2.61M
24.62B
492.94M
0.97%
0.95%
52.000
28.760
0.84
1.68%
+0.08%
+2.54%
-0.06%
+31.17%
+48.49%
+26.94%
+51.88%
505
Dover Corp
DOV
179.400
-3.430
-1.88%
772.19K
74.71M
24.60B
137.13M
1.32%
0.82%
222.310
143.040
2.06
1.14%
+3.12%
-0.96%
-5.87%
-3.76%
-10.54%
+2.88%
-4.37%
506
Huntington Bancshares Inc
HBAN
16.810
+0.090
+0.54%
21.39M
245.45M
24.52B
1.46B
2.09%
0.87%
18.445
11.915
0.62
3.68%
+5.92%
+2.31%
-1.00%
+4.28%
+4.08%
+25.63%
+3.31%
507
Lululemon Athletica Inc
LULU
195.190
-5.300
-2.64%
4.10M
573.81M
24.43B
125.14M
2.33%
1.23%
423.320
185.950
0.00
0.00%
+2.11%
-2.66%
-16.33%
-39.70%
-45.62%
-18.56%
-48.95%
508
MINISO Group Holding Ltd
MNSO
19.520
-0.820
-4.03%
358.13K
3.24M
24.43B
1.25B
1.57%
0.89%
27.710
12.510
4.27
21.91%
-4.31%
+2.14%
+9.41%
-6.06%
-2.35%
+23.15%
-18.29%
509
Fox Corp
FOX
54.580
+0.800
+1.49%
897.50K
40.09M
24.36B
446.34M
2.97%
1.20%
55.000
35.890
0.54
0.98%
+11.25%
+6.72%
+5.44%
+5.63%
+2.96%
+50.56%
+19.32%
510
Comfort Systems USA Inc
FIX
689.860
-12.240
-1.74%
432.75K
147.98M
24.34B
35.28M
2.84%
1.12%
709.400
272.925
0.40
0.05%
-0.65%
-1.91%
+25.31%
+46.70%
+89.52%
+120.48%
+62.67%
1
...
15
16
17
17
/
199
18
19
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입