데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
481
Koninklijke Philips NV
PHG
27.110
-0.190
-0.70%
7.32
996.30K
15.18M
25.78B
950.98M
2.67
0.99
33.435
21.478
0.75
2.77
+1.23%
+3.28%
-6.29%
-6.90%
-0.80%
+22.78%
--
482
Magna International Inc
MGA
55.160
-1.410
-2.49%
7.86
1.37M
38.99M
25.76B
466.93M
3.11
1.04
95.180
43.250
1.94
3.51
+1.43%
+5.69%
-6.27%
-1.97%
+26.69%
+69.88%
--
483
Arthur J. Gallagher & Co.
AJG
217.610
+1.260
+0.58%
7.44
1.73M
185.26M
25.74B
118.30M
2.87
0.81
351.225
195.000
2.60
1.19
+5.07%
+1.30%
-4.61%
-15.98%
-27.88%
-31.84%
--
484
Telefonica Brasil SA
VIV
16.030
-0.155
-0.96%
7.18
593.31K
3.56M
25.69B
1.60B
2.10
0.76
16.950
8.195
0.00
0.00
+5.11%
+5.53%
+1.58%
+32.04%
+36.08%
+82.78%
--
485
Woodward Inc
WWD
371.780
-4.090
-1.09%
8.27
553.15K
152.42M
25.52B
68.64M
5.02
0.90
403.310
146.820
1.12
0.30
+5.87%
+5.22%
-0.57%
+15.25%
+50.40%
+136.37%
--
486
BWX Technologies Inc
BWXT
214.980
+2.080
+0.98%
7.76
679.78K
79.84M
25.49B
118.56M
6.47
0.71
222.290
84.209
1.00
0.46
+6.12%
+7.62%
+10.12%
+11.83%
+13.10%
+140.90%
--
487
Cboe Global Markets Inc
CBOE
289.950
+9.700
+3.46%
8.19
738.64K
125.43M
25.41B
87.62M
3.61
0.97
305.680
200.880
2.70
0.93
+6.21%
+2.11%
-3.76%
+13.63%
+18.49%
+34.80%
--
488
DTE Energy Co
DTE
148.040
+0.880
+0.60%
7.91
879.19K
53.87M
25.18B
170.11M
1.12
0.97
154.630
123.690
4.43
2.99
+2.47%
+4.57%
-1.39%
+15.42%
+5.40%
+12.32%
--
489
J B Hunt Transport Services Inc
JBHT
214.910
+1.470
+0.69%
7.60
682.26K
113.98M
25.16B
117.08M
3.62
0.91
236.000
122.790
1.76
0.81
+4.53%
+7.49%
+0.71%
+5.44%
+56.77%
+59.59%
--
490
Microchip Technology Inc
MCHP
65.600
+0.220
+0.34%
8.08
6.60M
342.87M
25.00B
381.12M
4.87
0.75
83.350
34.125
1.82
2.77
+5.81%
+4.18%
+1.28%
-11.28%
+8.59%
+81.12%
--
491
Crown Castle Inc
CCI
84.780
+3.900
+4.82%
8.45
6.08M
294.35M
24.83B
292.93M
8.35
1.69
115.760
75.960
4.75
5.60
+7.88%
+2.94%
-6.25%
-0.36%
-13.12%
-16.04%
--
492
Textron Inc
TXT
88.050
-0.830
-0.93%
7.66
783.44K
34.92M
24.67B
280.17M
2.91
0.69
101.570
57.700
0.08
0.09
+0.66%
-0.81%
-7.28%
-0.60%
+8.00%
+45.01%
--
493
AutoNation Inc
AN
197.680
-0.320
-0.16%
7.89
312.17K
29.42M
24.57B
124.27M
2.75
0.85
228.917
148.330
0.00
0.00
+2.70%
+8.94%
+2.57%
-7.94%
-7.23%
+24.68%
--
494
Westinghouse Air Brake Technologies Corp
WAB
253.910
-2.110
-0.82%
8.42
979.07K
136.84M
24.46B
96.33M
3.99
0.93
266.270
151.810
1.00
0.39
+5.31%
+7.56%
+3.77%
+17.21%
+32.92%
+57.76%
--
495
Qnity Electronics Ord Shs
Q
116.530
-1.940
-1.64%
4.80
791.73K
45.98M
24.41B
209.43M
6.62
0.56
140.600
70.500
0.14
0.12
+4.27%
--
--
--
--
--
--
496
Best Buy Co Inc
BBY
64.500
+0.230
+0.36%
7.57
2.57M
72.57M
24.38B
377.96M
3.34
0.69
84.990
54.990
3.80
5.89
+2.41%
+2.71%
-3.27%
-6.29%
-8.42%
+6.72%
--
497
American Water Works Company Inc
AWK
138.140
+1.330
+0.97%
7.67
1.61M
128.95M
24.34B
176.20M
1.35
1.00
155.500
121.275
3.31
2.39
+0.94%
+1.73%
+0.47%
+8.54%
-3.39%
-6.17%
--
498
Corpay Inc
CPAY
293.340
+3.930
+1.36%
7.85
565.02K
95.28M
24.32B
82.92M
5.57
1.07
361.990
252.840
0.00
0.00
+2.95%
+2.05%
-6.70%
-8.51%
+4.72%
+1.65%
--
499
General Mills Inc
GIS
37.420
+0.205
+0.55%
7.40
6.66M
130.28M
24.11B
644.30M
1.82
0.74
62.610
35.635
2.44
6.52
+2.66%
+1.11%
-15.51%
-12.88%
-24.16%
-37.23%
--
500
Ventas Inc
VTR
83.270
+1.270
+1.55%
8.11
3.41M
114.67M
24.07B
289.02M
2.49
0.95
88.365
60.150
1.92
2.30
+1.66%
+0.93%
-1.89%
+10.01%
+22.94%
+27.11%
--
501
F5 Inc
FFIV
303.350
+7.700
+2.60%
7.80
553.09K
129.45M
24.02B
79.17M
4.68
0.98
346.000
223.760
0.00
0.00
+7.58%
+6.71%
+5.98%
+13.22%
-8.56%
+26.79%
--
502
Tyson Foods Inc
TSN
64.630
+0.330
+0.51%
8.36
1.66M
46.97M
23.85B
369.02M
1.21
0.73
66.410
50.560
2.02
3.12
+1.11%
+11.09%
+5.21%
+15.00%
+24.05%
+8.06%
--
503
Nomura Holdings Inc
NMR
8.060
-0.105
-1.29%
6.92
1.75M
5.19M
23.80B
2.95B
3.68
0.84
9.580
4.860
0.25
3.11
+6.33%
+6.90%
+4.81%
-8.93%
+19.76%
+55.90%
--
504
Hyatt Hotels Corp
H
143.470
-0.370
-0.26%
7.30
563.21K
39.00M
23.74B
165.49M
4.04
0.83
180.530
102.425
0.00
0.00
+0.82%
+0.96%
-4.11%
-13.25%
+0.58%
+30.71%
--
505
SBA Communications Corp
SBAC
204.040
+32.480
+18.93%
8.32
6.57M
878.57M
23.66B
115.97M
20.03
3.14
245.160
162.410
4.44
2.17
+22.14%
+17.16%
+3.79%
+12.47%
+7.90%
-7.22%
--
506
Fomento Economico Mexicano SAB de CV
FMX
114.740
+1.650
+1.46%
7.84
306.47K
13.62M
23.55B
205.24M
3.17
0.74
116.090
83.080
0.11
0.10
+6.67%
+13.17%
+4.76%
+14.08%
+22.38%
+18.52%
--
507
Murphy USA Inc
MUSA
502.410
+7.635
+1.54%
7.44
248.26K
67.62M
23.48B
46.73M
2.26
0.75
523.090
345.230
2.15
0.42
-0.76%
+6.18%
+14.59%
+17.95%
+32.89%
+6.89%
--
508
GlobalFoundries Inc
GFS
43.750
-0.490
-1.11%
7.86
2.43M
88.73M
23.39B
534.69M
4.33
0.77
50.980
29.770
0.00
0.00
+1.89%
+1.56%
-6.68%
+7.76%
+32.74%
+38.71%
--
509
AvalonBay Communities Inc
AVB
166.020
+1.090
+0.66%
8.07
1.11M
76.97M
23.26B
140.08M
2.09
0.88
215.535
160.095
5.20
3.13
+3.24%
+2.88%
-6.67%
-7.51%
-10.03%
-13.40%
--
510
Lennox International Inc
LII
454.640
-10.480
-2.25%
6.99
400.35K
101.38M
23.17B
50.96M
4.33
0.84
689.440
434.060
5.05
1.11
+3.83%
-2.83%
-12.14%
-9.97%
-13.32%
-14.43%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입