데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
481
Natera Inc
NTRA
203.040
+5.960
+3.02%
8.09
1.56M
228.27M
27.92B
137.53M
4.90
0.97
256.360
125.380
0.00
0.00
-12.14%
-15.89%
-13.35%
-1.78%
+25.99%
+17.92%
--
482
Cheniere Energy Partners LP
CQP
57.650
-0.050
-0.09%
6.84
66.83K
1.73M
27.90B
484.00M
1.57
0.69
68.420
49.530
3.27
5.67
+2.96%
+1.73%
+7.78%
+7.76%
+6.76%
-9.30%
--
483
MongoDB Inc
MDB
344.350
+17.850
+5.47%
7.46
1.93M
486.81M
27.74B
80.56M
7.76
1.04
444.720
140.780
0.00
0.00
-7.60%
-16.27%
-15.63%
-7.29%
+51.66%
+20.25%
--
484
AST SpaceMobile Inc
ASTS
101.790
+8.520
+9.13%
6.46
15.91M
1.20B
27.69B
271.98M
14.84
0.98
129.890
18.220
0.00
0.00
-2.64%
-2.85%
+4.22%
+49.93%
+111.36%
+226.88%
--
485
Korea Electric Power Corp
KEP
21.560
+0.490
+2.32%
7.55
462.14K
6.04M
27.68B
1.28B
2.77
0.82
23.410
7.040
0.12
0.59
+7.80%
+2.81%
+24.12%
+28.87%
+54.89%
+200.70%
--
486
Jabil Inc
JBL
258.250
+16.280
+6.73%
8.15
1.17M
159.31M
27.59B
106.82M
3.93
1.06
260.560
108.660
0.32
0.12
+6.18%
+6.80%
+14.19%
+22.34%
+19.75%
+55.09%
--
487
Devon Energy Corp
DVN
43.810
+0.640
+1.48%
8.55
11.22M
249.31M
27.56B
629.00M
2.10
0.61
44.000
25.890
0.94
2.14
+9.14%
+13.41%
+22.51%
+24.60%
+30.58%
+27.88%
--
488
Fox Corp
FOXA
64.780
-1.140
-1.73%
7.97
4.77M
235.07M
27.55B
425.26M
3.47
0.89
76.390
46.420
0.55
0.84
-10.50%
-10.92%
-12.08%
-2.50%
+12.52%
+21.65%
--
489
Zoom Communications Inc
ZM
92.200
+3.120
+3.50%
8.03
3.76M
258.08M
27.39B
297.02M
4.69
0.77
97.580
64.410
0.00
0.00
-0.72%
-3.42%
+8.24%
+9.00%
+25.20%
+5.86%
--
490
Stellantis NV
STLA
7.280
-2.280
-23.90%
7.06
93.08M
408.05M
27.34B
3.76B
4.40
2.76
13.754
5.730
0.49
6.76
-26.46%
-24.79%
-33.27%
-32.34%
-24.79%
-43.87%
--
491
Fortis Inc
FTS
54.010
-0.980
-1.78%
5.90
820.37K
22.36M
27.30B
505.40M
2.50
0.71
75.490
60.940
1.32
2.45
+2.47%
+2.21%
+4.96%
+4.11%
+6.84%
+23.40%
--
492
Dexcom Inc
DXCM
69.970
+0.080
+0.11%
7.65
3.66M
193.84M
27.29B
390.00M
2.86
0.74
93.250
54.110
0.00
0.00
-3.53%
-4.60%
+3.81%
+20.37%
-13.42%
-20.73%
--
493
First Citizens BancShares Inc (Delaware)
FCNCA
2160.990
+38.040
+1.79%
8.02
78.07K
112.40M
27.27B
12.62M
1.91
0.78
2237.500
1473.620
7.95
0.36
+3.03%
+7.26%
-0.65%
+18.91%
+11.93%
+0.30%
--
494
Fidelity National Information Services Inc
FIS
51.930
+1.090
+2.14%
7.84
7.75M
263.24M
26.95B
519.00M
2.87
1.16
83.970
50.480
1.55
3.00
-7.40%
-12.13%
-22.31%
-21.77%
-25.53%
-37.18%
--
495
FirstEnergy Corp
FE
46.630
+0.090
+0.19%
8.30
3.24M
78.46M
26.94B
577.67M
1.98
0.52
48.200
37.580
1.76
3.77
-0.77%
-0.30%
+4.43%
+0.76%
+8.87%
+16.98%
--
496
Cincinnati Financial Corp
CINF
172.650
+1.150
+0.67%
6.02
593.54K
79.34M
26.93B
156.00M
1.16
0.87
174.270
123.015
3.41
1.98
+6.26%
+9.29%
+5.93%
+3.92%
+15.26%
+27.30%
--
497
Teck Resources Ltd
TECK
55.010
+1.560
+2.92%
7.64
4.18M
116.82M
26.86B
488.20M
1.55
0.67
82.180
40.230
0.27
0.50
+0.82%
+0.47%
+10.93%
+28.14%
+73.92%
+27.43%
--
498
Regions Financial Corp
RF
30.930
+0.440
+1.44%
7.44
10.98M
193.35M
26.85B
868.00M
1.63
0.71
31.170
17.740
0.00
0.00
+6.22%
+11.50%
+8.45%
+23.42%
+20.40%
+28.45%
--
499
Flutter Entertainment PLC
FLUT
152.530
+3.050
+2.04%
7.32
2.08M
188.07M
26.83B
175.90M
2.53
0.73
313.685
148.100
0.00
0.00
-6.14%
-12.69%
-29.15%
-34.21%
-48.12%
-43.36%
--
500
Hubbell Inc
HUBB
503.800
+16.410
+3.37%
8.36
938.00K
296.29M
26.77B
53.14M
2.57
1.03
513.590
299.425
5.38
1.06
+1.66%
+3.49%
+7.07%
+11.93%
+16.56%
+26.01%
--
501
Nomura Holdings Inc
NMR
9.120
+0.500
+5.79%
6.89
1.80M
7.58M
26.75B
2.93B
2.72
1.05
9.470
4.860
0.25
2.75
+5.80%
+0.88%
+0.33%
+26.67%
+22.91%
+33.33%
--
502
Zscaler Inc
ZS
167.330
-2.060
-1.22%
6.90
4.53M
570.21M
26.68B
159.47M
5.64
1.53
336.990
162.940
0.00
0.00
-16.59%
-22.01%
-22.79%
-49.49%
-39.60%
-21.27%
--
503
STMicroelectronics NV
STM
29.850
+0.855
+2.95%
7.15
9.94M
149.78M
26.64B
892.33M
4.41
1.07
33.465
17.250
0.30
1.02
+3.75%
+4.37%
+3.50%
+25.95%
+14.98%
+32.49%
--
504
Williams-Sonoma Inc
WSM
220.670
+8.140
+3.83%
8.06
794.00K
100.47M
26.57B
120.40M
3.64
0.78
221.810
130.070
2.55
1.15
+3.10%
+7.82%
+10.87%
+15.24%
+9.43%
+5.40%
--
505
PPL Corp
PPL
35.920
+0.255
+0.71%
7.92
9.73M
176.00M
26.56B
739.54M
1.79
0.83
38.265
32.500
1.07
2.99
+0.28%
-1.59%
+3.85%
-2.55%
-0.88%
+4.94%
--
506
W R Berkley Corp
WRB
70.410
-0.870
-1.22%
7.51
1.52M
57.94M
26.56B
377.16M
2.48
0.76
77.821
58.293
0.35
0.49
+3.90%
+5.28%
+2.88%
-6.43%
-0.13%
+16.56%
--
507
Reddit Inc
RDDT
139.830
-11.170
-7.39%
7.43
22.08M
1.87B
26.48B
189.38M
18.12
1.99
282.950
79.750
0.00
0.00
-21.07%
-34.55%
-42.82%
-32.84%
-42.16%
-37.83%
--
508
Markel Group Inc
MKL
2102.150
+6.840
+0.33%
6.14
59.32K
60.04M
26.47B
12.59M
3.24
1.07
2207.590
1621.892
0.00
0.00
+3.35%
+3.37%
-1.44%
+1.99%
+9.35%
+5.60%
--
509
ON Semiconductor Corp
ON
65.200
+2.100
+3.33%
7.70
13.00M
674.11M
26.43B
405.32M
3.39
1.13
66.860
31.040
0.00
0.00
+5.96%
+6.66%
+4.89%
+34.63%
+29.03%
+38.61%
--
510
Lennar Corp
LENb
106.670
+0.060
+0.06%
5.51
68.53K
2.73M
26.35B
246.99M
3.44
0.82
137.390
94.090
2.00
1.87
+5.08%
+2.88%
-1.45%
-8.96%
-15.22%
-9.88%
--
