데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
Yum China Holdings Inc
YUMC
57.950
+2.300
+4.13%
8.49
2.72M
74.47M
20.51B
354.00M
6.08
1.14
58.390
41.000
0.96
1.65
+14.57%
+19.14%
+22.70%
+25.90%
+30.20%
+20.55%
--
602
NetApp Inc
NTAP
103.340
+3.750
+3.77%
7.73
1.88M
152.68M
20.46B
198.00M
2.83
0.73
127.780
71.838
2.08
2.01
+6.03%
+4.58%
-1.95%
-6.41%
-5.11%
-16.00%
--
603
MasTec Inc
MTZ
259.160
+14.320
+5.85%
7.74
1.22M
167.35M
20.45B
78.90M
3.61
1.10
260.250
99.700
0.00
0.00
+5.61%
+5.65%
+18.39%
+31.15%
+45.23%
+79.60%
--
604
Ke Holdings Inc
BEKE
18.710
+0.285
+1.55%
6.95
3.35M
28.83M
20.41B
1.09B
2.66
0.56
25.165
15.260
0.31
1.68
+1.68%
+3.03%
+9.80%
+14.02%
+3.66%
-1.58%
--
605
Telkom Indonesia (Persero) Tbk PT
TLK
20.490
+0.610
+3.07%
7.33
363.32K
4.60M
20.30B
990.62M
2.84
0.67
23.515
13.150
0.00
0.04
-2.01%
-9.97%
-1.40%
-3.12%
+2.30%
+38.54%
--
606
US Foods Holding Corp
USFD
90.330
+2.455
+2.79%
7.89
2.62M
111.39M
20.29B
224.60M
2.75
0.65
90.730
57.361
0.00
0.00
+7.08%
+12.55%
+19.50%
+25.21%
+17.34%
+28.46%
--
607
SGI
SGI
96.320
+1.510
+1.59%
8.40
3.60M
219.31M
20.22B
209.90M
3.09
1.53
96.815
53.100
0.58
0.60
+5.26%
+3.89%
+2.71%
+4.63%
+19.52%
+48.76%
--
608
Credo Technology Group Holding Ltd
CRDO
111.400
+13.340
+13.60%
7.18
9.90M
835.64M
19.89B
178.52M
11.55
1.00
213.800
29.090
0.00
0.00
-7.14%
-12.98%
-25.94%
-29.72%
-6.18%
+44.53%
--
609
Cyberark Software Ltd
CYBR
391.770
+10.050
+2.63%
7.52
518.45K
138.57M
19.78B
50.48M
4.28
0.73
526.190
288.630
0.00
0.00
-8.31%
-12.25%
-14.22%
-24.23%
-6.97%
+0.46%
--
610
Burlington Stores Inc
BURL
311.630
+8.690
+2.87%
7.81
667.91K
96.95M
19.61B
62.93M
2.99
0.85
315.135
212.920
0.00
0.00
+4.34%
+6.06%
+2.06%
+8.90%
+12.22%
+22.45%
--
611
Check Point Software Technologies Ltd
CHKP
180.910
+4.660
+2.64%
7.54
1.11M
142.69M
19.60B
108.37M
2.97
0.80
234.355
170.490
0.00
0.00
+0.39%
-2.06%
-6.10%
-11.49%
-4.10%
-15.86%
--
612
Dupont De Nemours Inc
DD
46.730
+1.025
+2.24%
8.24
3.56M
96.04M
19.57B
418.87M
2.32
0.71
48.030
22.489
1.61
3.44
+5.18%
+5.72%
+6.67%
+15.67%
+52.65%
+46.51%
--
613
Exact Sciences Corp
EXAS
103.180
+0.520
+0.51%
7.00
4.73M
335.73M
19.55B
189.45M
1.04
1.80
103.420
38.812
0.00
0.00
+0.66%
+0.65%
+1.05%
+52.86%
+128.83%
+96.98%
--
614
Liberty Media Corp
FWONA
77.960
-1.780
-2.23%
7.64
199.71K
12.76M
19.49B
250.05M
3.98
1.11
99.520
68.000
0.00
0.00
-1.28%
-4.80%
-5.39%
-15.65%
-13.56%
-15.26%
--
615
Rogers Communications Inc
RCI
36.070
-0.665
-1.81%
6.79
1.14M
20.37M
19.49B
540.23M
2.32
0.91
56.150
32.420
1.45
4.04
-2.17%
-1.15%
-0.82%
-5.48%
+2.56%
+33.94%
--
616
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
27.590
+0.120
+0.44%
8.04
1.74M
16.68M
19.42B
703.77M
2.40
1.15
28.370
15.248
0.56
2.04
+0.95%
+4.47%
+12.25%
+9.18%
+25.64%
+64.72%
--
617
SBA Communications Corp
SBAC
180.740
+0.230
+0.13%
7.88
663.07K
94.43M
19.30B
106.77M
2.92
0.61
245.160
177.490
4.31
2.38
-0.22%
-3.69%
-0.25%
-10.90%
-15.99%
-12.39%
--
618
Albemarle Corp
ALB
163.370
+6.880
+4.40%
7.47
2.12M
180.63M
19.23B
117.69M
3.47
0.70
195.685
49.430
1.62
0.99
-0.95%
-13.90%
+1.29%
+57.27%
+96.62%
+117.42%
--
619
Snap-On Inc
SNA
369.340
-1.450
-0.39%
6.52
463.81K
87.72M
19.21B
52.01M
3.13
0.88
388.960
289.810
8.86
2.39
-0.59%
-0.21%
+1.98%
+7.66%
+14.28%
+8.43%
--
620
Weyerhaeuser Co
WY
26.640
-0.070
-0.26%
7.99
6.15M
72.79M
19.19B
720.53M
2.50
0.74
31.660
21.155
0.00
0.00
+3.10%
+0.15%
+3.54%
+17.15%
+3.74%
-11.55%
--
621
International Flavors & Fragrances Inc
IFF
74.820
+1.390
+1.89%
8.43
1.33M
49.27M
19.18B
256.30M
2.24
0.76
86.960
59.140
1.59
2.13
+7.27%
+1.07%
+8.28%
+14.56%
+14.56%
-11.24%
--
622
Royalty Pharma PLC
RPRX
44.650
+0.550
+1.25%
8.48
3.54M
123.17M
19.16B
429.03M
2.21
0.80
44.925
29.660
0.66
1.47
+5.41%
+10.33%
+11.15%
+14.60%
+24.30%
+40.76%
--
623
Posco Holdings Inc
PKX
63.270
+1.155
+1.86%
7.33
86.22K
3.31M
19.14B
302.48M
2.10
0.55
65.490
39.400
1.29
2.05
+5.15%
+1.51%
+19.22%
+20.15%
+16.84%
+53.16%
--
624
Genmab A/S
GMAB
30.900
-0.070
-0.23%
7.72
1.76M
40.89M
19.02B
615.67M
1.80
1.28
35.430
17.235
0.00
0.00
-7.12%
-7.68%
-9.81%
+1.95%
+31.94%
+65.33%
--
625
Centene Corp
CNC
38.460
-1.460
-3.66%
7.12
16.61M
375.65M
18.91B
491.76M
9.49
1.78
66.030
25.075
0.00
0.00
-10.14%
-16.90%
-17.49%
+8.77%
+32.67%
-34.71%
--
626
SS&C Technologies Holdings Inc
SSNC
77.390
+2.410
+3.21%
7.69
5.42M
328.20M
18.89B
244.03M
5.00
1.38
91.070
69.605
0.00
0.00
-5.86%
-9.72%
-11.09%
-9.04%
-10.95%
-11.34%
--
627
Fortive Corp
FTV
60.120
-0.100
-0.17%
7.88
6.73M
216.98M
18.84B
313.40M
4.25
0.97
62.769
45.491
0.28
0.46
+11.96%
+9.81%
+9.31%
+15.88%
+25.91%
-0.87%
--
628
Affirm Holdings Inc
AFRM
57.030
-2.390
-4.02%
7.41
19.10M
830.49M
18.82B
330.05M
9.71
1.75
100.000
30.901
0.00
0.00
-8.00%
-17.00%
-30.28%
-24.10%
-27.11%
-26.65%
--
629
Banco Bradesco SA
BBDO
3.530
0.000
0.00%
6.61
37.58K
108.33K
18.64B
5.28B
4.82
0.51
3.710
1.798
0.21
6.07
-3.29%
+1.44%
+16.50%
+11.01%
+31.39%
+84.08%
--
630
LATAM Airlines Group SA
LTM
64.840
+0.470
+0.73%
7.32
1.27M
47.98M
18.62B
287.11M
2.15
0.62
70.420
26.360
1.52
2.35
-5.29%
+0.54%
+13.99%
+44.41%
+43.45%
+101.87%
--
