데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
FTAI Aviation Ltd
FTAI
242.690
-7.120
-2.85%
7.77
999.37K
195.30M
17.84B
73.50M
5.32
0.86
323.510
81.450
1.20
0.49
+1.52%
+5.50%
-6.78%
+0.86%
+48.79%
+174.78%
--
602
YPF SA
YPF
45.220
+0.900
+2.03%
7.08
1.98M
41.11M
17.79B
393.31M
4.87
0.39
48.955
22.820
0.00
0.00
+0.11%
+7.87%
+22.58%
+37.95%
+71.16%
+50.73%
--
603
Akamai Technologies Inc
AKAM
118.000
+2.250
+1.94%
8.40
4.12M
384.53M
17.70B
150.03M
5.09
1.04
121.120
67.510
0.00
0.00
+3.06%
+6.81%
+18.13%
+33.82%
+61.11%
+60.13%
--
604
BROOKFIELD ASSET MANAGEMENT LTD
BAM
44.450
+0.385
+0.87%
7.77
4.92M
113.67M
17.61B
396.18M
3.91
1.04
64.100
41.780
1.75
3.93
+2.94%
+3.61%
-3.52%
-16.32%
-19.27%
+0.50%
--
605
Posco Holdings Inc
PKX
58.210
-0.370
-0.63%
6.74
236.45K
6.74M
17.61B
302.48M
4.12
1.03
71.345
40.800
1.29
2.23
+3.14%
+4.54%
-1.31%
+10.00%
+28.98%
+31.07%
--
606
Carpenter Technology Corp
CRS
391.510
-12.768
-3.16%
7.79
501.03K
94.79M
17.30B
44.18M
5.10
0.56
421.120
138.610
0.80
0.20
+3.87%
+8.03%
+1.14%
+15.06%
+62.38%
+158.15%
--
607
Take-Two Interactive Software Inc
TTWO
199.870
+1.670
+0.84%
7.73
1.47M
222.42M
17.26B
86.36M
4.15
0.83
264.785
187.630
0.00
0.00
+5.37%
-0.38%
-5.50%
-22.13%
-20.68%
+2.72%
--
608
West Pharmaceutical Services Inc
WST
254.800
+2.190
+0.87%
8.26
795.05K
75.42M
17.22B
67.60M
3.70
0.93
322.340
187.430
1.07
0.41
+4.71%
+7.50%
+3.64%
-8.49%
-2.66%
+25.39%
--
609
Everest Group Ltd
EG
327.090
+3.250
+1.00%
7.60
300.77K
45.65M
17.21B
52.62M
2.86
1.00
368.290
302.440
8.00
2.44
+2.88%
+3.50%
-2.10%
-1.31%
-5.65%
-2.95%
--
610
Universal Health Services Inc
UHS
176.700
-1.260
-0.71%
7.34
547.00K
49.61M
17.11B
96.82M
2.41
0.86
246.325
152.328
0.80
0.45
-3.99%
-4.91%
-8.28%
-15.21%
-9.90%
+1.24%
--
611
Dexcom Inc
DXCM
62.220
-0.150
-0.24%
7.34
2.41M
116.97M
17.06B
274.20M
3.67
0.66
89.980
54.110
0.00
0.00
-0.05%
-7.06%
-8.63%
-11.24%
-4.45%
+3.99%
--
612
PTC Inc
PTC
142.650
+0.130
+0.09%
7.56
631.65K
67.47M
17.05B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
613
Royalty Pharma PLC
RPRX
48.570
+0.080
+0.17%
8.47
2.73M
111.00M
17.04B
350.83M
1.75
0.91
49.060
29.660
0.89
1.84
+4.79%
+7.08%
+6.96%
+17.35%
+34.88%
+56.12%
--
614
Nordson Corp
NDSN
263.100
-4.140
-1.55%
7.07
456.77K
87.99M
17.02B
64.70M
2.92
1.14
305.280
165.030
3.20
1.21
+1.11%
+0.14%
-3.57%
+4.05%
+15.31%
+48.87%
--
615
Atmos Energy Corp
ATO
188.970
+3.445
+1.86%
8.17
664.72K
57.53M
17.01B
90.01M
2.04
0.86
190.130
141.590
3.61
1.91
+3.16%
+4.70%
+2.12%
+13.73%
+7.08%
+27.85%
--
616
Mueller Industries Inc
MLI
110.720
-1.860
-1.65%
8.42
661.07K
49.51M
16.94B
152.99M
2.87
1.04
139.290
66.840
1.00
0.90
+2.09%
+2.75%
-3.40%
-7.02%
+14.19%
+56.83%
--
617
First Solar Inc
FSLR
195.320
-4.100
-2.06%
8.00
1.53M
213.24M
16.94B
86.71M
3.15
0.81
285.990
116.563
0.00
0.00
+2.64%
+1.30%
+3.23%
-18.99%
-13.54%
+51.78%
--
618
Genmab A/S
GMAB
27.500
+0.280
+1.03%
8.06
1.08M
23.79M
16.93B
615.67M
3.60
0.97
35.430
17.235
0.00
0.00
+6.51%
+9.56%
+1.63%
-18.88%
-13.55%
+49.54%
--
619
UL Solutions Inc
ULS
84.600
+0.070
+0.08%
7.75
815.94K
32.43M
16.92B
200.00M
4.10
0.75
91.950
49.930
0.52
0.61
+0.82%
+2.30%
+4.35%
+0.24%
+17.24%
+55.46%
--
620
Tradeweb Markets Inc
TW
123.200
+4.640
+3.91%
8.12
1.61M
152.52M
16.87B
136.93M
4.22
1.22
152.650
97.055
0.48
0.38
+5.69%
-1.56%
-1.12%
+16.06%
+15.04%
-5.67%
--
621
Rentokil Initial PLC
RTO
32.780
+0.760
+2.37%
3.78
1.01M
18.79M
16.56B
505.21M
3.60
0.87
33.465
19.600
0.11
0.36
+7.26%
+6.36%
+2.89%
+5.61%
+22.31%
+56.77%
--
622
Alnylam Pharmaceuticals Inc
ALNY
318.850
-9.880
-3.01%
7.99
872.49K
212.71M
16.55B
51.89M
2.91
0.88
495.550
205.870
0.00
0.00
+0.47%
+2.14%
-0.56%
-24.53%
-30.75%
+35.25%
--
623
Logitech International SA
LOGI
91.980
+0.260
+0.28%
7.16
613.09K
42.64M
16.50B
179.37M
3.04
0.78
98.940
54.580
1.00
1.09
+2.15%
+4.62%
-0.22%
-7.74%
-9.57%
+32.73%
--
624
Jacobs Solutions Inc
J
128.020
-0.455
-0.35%
7.28
673.04K
46.68M
16.44B
128.38M
4.11
0.98
168.440
105.146
1.28
0.99
+1.69%
-0.33%
-6.41%
-6.42%
-15.29%
+16.05%
--
625
Ally Financial Inc
ALLY
39.840
+0.065
+0.16%
8.51
2.31M
42.99M
16.42B
412.07M
4.42
0.74
47.270
29.520
1.20
3.01
+5.42%
+3.67%
+4.65%
-14.41%
+7.79%
+24.03%
--
626
Lennar Corp
LEN
86.490
+1.050
+1.23%
7.61
3.06M
126.86M
16.36B
189.16M
4.76
0.69
144.235
83.030
2.00
2.31
-4.17%
-4.48%
-14.51%
-16.78%
-27.18%
-22.10%
--
627
Amer Sports Inc
AS
33.400
-0.450
-1.33%
7.81
2.81M
55.74M
16.35B
489.50M
4.76
0.60
42.760
20.210
0.00
0.00
+6.27%
+8.65%
-1.71%
-13.00%
+7.95%
+40.75%
--
628
Cemex SAB de CV
CX
11.230
-0.355
-3.06%
7.12
3.27M
16.49M
16.29B
1.45B
5.22
0.55
13.350
4.890
0.08
0.78
+4.47%
+12.41%
+2.84%
-2.60%
+22.73%
+118.48%
--
629
Trimble Inc
TRMB
65.120
+0.040
+0.06%
7.48
1.27M
63.79M
16.29B
250.08M
3.94
0.70
87.500
52.910
0.00
0.00
+3.41%
-0.90%
-7.08%
-18.78%
-13.90%
+15.24%
--
630
Arrow Electronics Inc
ARW
145.850
-0.780
-0.53%
7.33
369.66K
28.81M
16.27B
111.55M
4.09
0.81
162.610
86.500
0.00
0.00
+4.45%
+6.74%
+5.41%
+30.77%
+28.50%
+57.95%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입