데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
Coterra Energy Inc
CTRA
25.700
-0.280
-1.08%
8.15
2.84M
36.89M
19.63B
764.00M
0.84
0.68
29.950
22.330
0.87
3.38
-0.85%
-4.89%
-0.54%
+8.67%
+3.55%
+4.56%
+0.63%
602
Centene Corp
CNC
39.875
+0.275
+0.69%
7.15
2.54M
61.03M
19.60B
491.41M
1.74
0.79
66.810
25.075
0.00
0.00
+2.59%
+3.12%
+0.54%
+11.76%
+20.65%
-34.53%
-34.18%
603
RB Global Inc
RBA
105.480
+0.090
+0.09%
8.37
339.26K
18.45M
19.59B
185.70M
0.95
0.54
164.850
125.000
1.18
1.11
+1.40%
+2.85%
+8.18%
-2.66%
-0.10%
+15.32%
+16.93%
604
Telus Corp
TU
12.820
+0.090
+0.71%
6.55
3.29M
16.66M
19.55B
1.52B
0.78
0.95
0.000
0.000
1.18
9.22
+1.34%
-3.46%
-1.16%
-18.71%
-21.73%
-6.01%
-5.46%
605
CH Robinson Worldwide Inc
CHRW
164.950
+0.360
+0.22%
7.59
428.12K
56.40M
19.53B
118.42M
0.83
0.34
167.900
84.679
2.48
1.50
+3.03%
+4.17%
+4.83%
+24.58%
+70.53%
+58.12%
+59.65%
606
Quest Diagnostics Inc
DGX
175.820
+0.740
+0.42%
8.02
296.51K
27.45M
19.52B
111.00M
0.61
0.50
197.550
148.700
3.15
1.79
-1.83%
-2.06%
-8.59%
-7.74%
+1.06%
+14.90%
+16.55%
607
Unity Software Inc
U
45.480
+0.280
+0.62%
7.31
3.49M
95.88M
19.46B
427.78M
3.62
1.02
52.150
15.330
0.00
0.00
+3.88%
-7.15%
+6.81%
+13.59%
+63.24%
+88.17%
+102.40%
608
Circle Internet Group Inc
CRCL
82.560
-0.170
-0.21%
6.47
6.40M
299.64M
19.34B
234.20M
3.84
1.08
298.990
64.000
0.00
0.00
+4.24%
-6.62%
+17.76%
-37.73%
-60.20%
--
--
609
Banco de Chile
BCH
38.165
+0.315
+0.83%
6.48
42.38K
598.21K
19.28B
505.09M
0.84
0.40
39.190
22.055
1.56
4.11
+3.51%
+0.75%
+3.60%
+25.96%
+29.68%
+67.24%
+68.28%
610
Exact Sciences Corp
EXAS
101.540
-0.050
-0.05%
7.24
400.70K
30.84M
19.24B
189.45M
0.15
0.20
102.660
38.812
0.00
0.00
-0.07%
+0.29%
+0.41%
+85.60%
+93.48%
+76.65%
+80.71%
611
Global Payments Inc
GPN
81.040
+0.850
+1.06%
8.09
980.05K
35.23M
19.18B
236.61M
1.40
0.56
115.190
65.930
1.00
1.23
-1.44%
+0.87%
+9.48%
-2.46%
+1.20%
-28.76%
-27.68%
612
Amcor PLC
AMCR
8.275
+0.005
+0.06%
6.92
10.45M
41.49M
19.07B
2.30B
0.60
0.96
10.450
7.665
0.51
6.16
-1.14%
+0.91%
-2.76%
+1.16%
-14.51%
-12.53%
-12.06%
613
Trimble Inc
TRMB
80.010
-0.490
-0.61%
7.40
513.22K
30.70M
19.03B
237.90M
0.98
0.54
87.500
52.910
0.00
0.00
+1.42%
-2.97%
-1.04%
-2.01%
+1.76%
+10.66%
+13.23%
614
Figma Inc
FIG
38.835
+0.445
+1.16%
6.36
1.55M
33.70M
18.93B
487.46M
2.14
0.56
142.920
32.830
0.00
0.00
+3.95%
-1.08%
+9.39%
-25.13%
--
+83.27%
+88.06%
615
SGI
SGI
90.055
+0.265
+0.30%
7.99
580.51K
26.63M
18.90B
209.90M
1.62
0.53
95.360
53.100
0.58
0.64
+1.21%
-2.44%
+0.89%
+6.79%
+25.20%
+61.30%
+58.86%
616
J B Hunt Transport Services Inc
JBHT
198.290
+1.260
+0.64%
7.63
280.64K
42.96M
18.88B
95.22M
1.22
0.45
204.430
122.790
1.75
0.88
+2.16%
+0.08%
+15.26%
+47.79%
+32.58%
+15.28%
+16.19%
617
Woodward Inc
WWD
313.870
-2.300
-0.73%
8.30
191.89K
48.15M
18.80B
59.90M
1.25
0.46
317.560
146.820
1.12
0.35
+9.04%
+8.16%
+6.88%
+24.20%
+23.81%
+82.82%
+88.60%
618
Telefonica Brasil SA
VIV
11.725
+0.025
+0.21%
7.17
183.88K
1.04M
18.79B
1.60B
1.08
0.37
13.310
7.284
0.00
0.00
-1.30%
-5.90%
-9.11%
-8.04%
-0.30%
+54.25%
+59.16%
619
DICK'S Sporting Goods Inc
DKS
210.060
+2.130
+1.02%
7.36
568.23K
65.54M
18.70B
89.04M
2.43
0.64
254.595
166.370
4.73
2.25
+1.01%
-4.30%
+1.61%
-5.47%
+1.51%
-10.63%
-8.21%
620
Packaging Corp of America
PKG
207.400
+0.570
+0.28%
8.41
285.36K
31.43M
18.67B
90.00M
1.56
0.53
242.680
172.715
5.00
2.41
+2.51%
+2.36%
+3.05%
-4.83%
+3.05%
-9.61%
-7.88%
621
Trade Desk Inc
TTD
38.120
+0.680
+1.82%
6.93
4.21M
113.08M
18.48B
484.73M
2.59
0.36
127.590
35.650
0.00
0.00
+2.56%
-2.80%
-2.48%
-22.22%
-48.18%
-69.12%
-67.57%
622
McCormick & Company Inc
MKC
68.820
-0.080
-0.12%
7.49
921.08K
30.11M
18.47B
268.38M
1.35
0.48
86.240
62.640
1.77
2.57
+0.25%
+7.01%
+2.49%
+2.85%
-6.23%
-11.58%
-9.73%
623
McCormick & Company Inc
MKCv
68.810
+0.275
+0.40%
4.97
549.00
16.48K
18.47B
268.38M
0.77
0.27
85.500
62.780
1.77
2.57
+0.36%
+7.92%
+2.40%
+3.13%
-5.82%
-11.44%
-9.22%
624
Snap-On Inc
SNA
353.090
+1.080
+0.31%
6.89
101.66K
21.42M
18.36B
52.00M
0.88
0.51
365.780
289.810
8.56
2.42
+2.03%
+1.33%
+3.76%
+1.89%
+11.33%
+1.85%
+4.01%
625
Gartner Inc
IT
251.320
+0.940
+0.38%
8.01
342.19K
41.07M
18.32B
72.91M
2.33
0.44
584.010
222.540
0.00
0.00
+0.01%
+8.85%
+6.77%
-4.39%
-37.13%
-48.63%
-48.12%
626
Super Micro Computer Inc
SMCI
30.550
-0.210
-0.68%
6.30
6.81M
154.93M
18.23B
596.84M
1.49
0.50
66.440
25.710
0.00
0.00
+2.38%
-12.46%
-5.94%
-36.27%
-35.15%
-9.45%
+0.23%
627
Burlington Stores Inc
BURL
287.970
+4.000
+1.41%
7.94
319.25K
49.43M
18.12B
62.93M
2.15
0.67
309.000
212.920
0.00
0.00
+7.38%
+6.56%
+15.35%
+13.15%
+15.01%
-2.40%
+1.02%
628
TechnipFMC PLC
FTI
44.690
-0.470
-1.04%
7.75
774.15K
16.77M
18.08B
404.50M
1.30
0.31
47.330
22.115
0.20
0.44
+0.70%
-3.39%
-0.76%
+13.28%
+28.49%
+53.26%
+54.42%
629
CDW Corp
CDW
138.710
+0.570
+0.41%
7.62
620.88K
71.75M
18.07B
130.30M
1.45
0.28
222.920
135.630
2.50
1.80
-3.47%
-7.24%
-3.16%
-12.91%
-21.79%
-21.69%
-20.30%
630
Yum China Holdings Inc
YUMC
49.050
+0.540
+1.11%
8.13
676.13K
14.86M
17.85B
364.00M
1.71
1.16
53.990
41.000
0.88
1.79
+2.68%
+4.50%
+2.10%
+14.28%
+3.09%
-1.49%
+1.83%
