시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.22%
3
Ethereum
ETHUSD
+0.92%
인기
더 보기
4
금
XAUUSD
+1.31%
5
미국 원유
USOIL
+0.64%
6
EUR/USD
EURUSD
-0.06%
인기
더 보기
7
USD/JPY
USDJPY
+0.31%
8
은
XAGUSD
+1.57%
9
AUD/USD
AUDUSD
+0.34%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
GlobalFoundries Inc
GFS
34.080
-0.340
-0.99%
7.82
2.73M
72.14M
18.91B
554.97M
4.47
1.07
47.690
29.770
0.00
0.00
-4.43%
-3.78%
-0.93%
+3.05%
-12.88%
-24.72%
--
602
Carlyle Group Inc
CG
52.430
-0.060
-0.11%
6.50
3.06M
127.64M
18.82B
358.96M
5.33
0.77
69.848
33.020
1.40
2.67
+1.20%
-9.95%
-10.22%
-17.90%
+12.25%
+0.15%
--
603
Trimble Inc
TRMB
78.900
+0.080
+0.10%
7.65
1.10M
72.11M
18.77B
237.90M
1.97
0.67
87.500
52.910
0.00
0.00
-0.84%
-2.74%
+2.39%
-4.06%
+9.11%
+9.37%
--
604
Tyson Foods Inc
TSN
52.680
+0.980
+1.90%
8.02
8.16M
240.64M
18.75B
356.00M
5.22
2.30
65.950
50.560
2.00
3.79
+2.03%
+1.13%
+1.11%
-7.25%
-7.17%
-10.27%
--
605
Smurfit WestRock PLC
SW
35.810
+0.100
+0.28%
6.94
4.82M
95.91M
18.70B
522.17M
2.29
0.80
56.986
35.000
1.59
4.45
-2.08%
-17.49%
-13.77%
-16.12%
-22.05%
-33.00%
--
606
Banco Bradesco SA
BBD
3.540
+0.025
+0.71%
7.76
28.06M
70.09M
18.69B
5.28B
2.56
0.93
3.550
1.838
0.18
5.28
+2.61%
+4.12%
+14.56%
+19.59%
+27.34%
+48.74%
--
607
Rivian Automotive Inc
RIVN
15.230
+0.010
+0.07%
7.10
65.78M
767.05M
18.67B
1.23B
7.39
0.74
17.150
9.500
0.00
0.00
+15.47%
+13.57%
+16.62%
+24.43%
-9.99%
+51.54%
--
608
Illumina Inc
ILMN
121.900
+0.790
+0.65%
7.94
1.13M
108.68M
18.65B
153.00M
2.24
0.49
156.510
68.700
0.00
0.00
+1.59%
+21.47%
+28.28%
+21.77%
+44.76%
-21.43%
--
609
RB Global Inc
RBA
100.400
+4.180
+4.34%
8.18
1.76M
94.31M
18.64B
185.70M
4.77
1.31
164.850
117.400
1.18
1.17
+3.11%
-1.02%
-4.43%
-12.62%
-7.93%
+12.38%
--
610
United Microelectronics Corp
UMC
7.410
+0.095
+1.30%
6.74
9.30M
28.63M
18.61B
2.51B
2.05
0.98
8.330
5.610
0.37
5.01
-5.48%
-2.11%
-3.01%
+7.70%
-5.61%
+2.35%
--
611
Nutanix Inc
NTNX
69.620
+0.820
+1.19%
7.37
1.36M
76.40M
18.56B
266.64M
3.27
1.00
83.360
54.660
0.00
0.00
+10.21%
+14.10%
+34.30%
+14.81%
+19.20%
+23.00%
+35.29%
612
CDW Corp
CDW
142.450
+0.890
+0.63%
7.85
1.56M
183.31M
18.56B
130.30M
3.31
0.66
222.920
137.310
2.50
1.75
-8.00%
-10.54%
-3.43%
-13.01%
-24.27%
-29.79%
--
613
Centene Corp
CNC
37.560
+0.455
+1.23%
7.18
10.51M
196.35M
18.46B
491.41M
3.26
1.06
66.810
25.075
0.00
0.00
+8.87%
+13.30%
+3.30%
+31.84%
-39.38%
-39.92%
--
614
Guidewire Software Inc
GWRE
218.040
+2.685
+1.25%
7.68
468.36K
55.83M
18.43B
84.53M
2.27
0.65
272.600
165.084
0.00
0.00
-4.36%
-13.84%
-10.18%
+3.13%
+1.27%
+11.77%
--
615
Expeditors International of Washington Inc
EXPD
137.430
+2.860
+2.13%
7.74
1.67M
101.67M
18.42B
134.02M
2.46
0.57
140.720
100.470
1.50
1.09
+12.22%
+14.86%
+20.58%
+14.66%
+18.07%
+14.53%
--
616
Pinterest Inc
PINS
27.090
+0.810
+3.08%
8.13
24.48M
335.12M
18.37B
678.14M
4.69
0.75
40.900
23.680
0.00
0.00
-19.61%
-23.13%
-16.05%
-24.29%
-16.03%
-20.16%
--
617
Jacobs Solutions Inc
J
153.360
-0.120
-0.08%
7.65
769.79K
62.50M
18.36B
119.70M
1.42
1.03
168.440
105.146
0.93
0.60
-0.58%
-4.75%
-0.36%
+3.66%
+19.70%
+6.97%
--
618
Kanzhun Ltd
BZ
21.080
-0.010
-0.05%
7.52
3.88M
66.23M
18.33B
869.47M
3.53
0.99
25.260
12.165
0.00
0.00
-6.73%
-5.81%
-7.38%
-1.36%
+16.40%
+37.51%
--
619
Bunge Global SA
BG
94.720
-0.060
-0.06%
7.89
1.49M
75.00M
18.32B
193.41M
1.78
0.73
99.550
67.400
2.80
2.95
+0.74%
-1.76%
+16.97%
+15.82%
+17.81%
+9.11%
--
620
Banco de Chile
BCH
36.230
+0.270
+0.75%
7.43
705.81K
15.33M
18.30B
505.09M
1.98
1.78
36.510
22.055
1.56
4.33
+0.47%
+6.31%
+16.65%
+23.65%
+16.76%
+52.23%
--
621
Principal Financial Group Inc
PFG
82.860
+0.420
+0.51%
7.10
1.37M
85.25M
18.27B
220.52M
1.65
0.85
90.310
68.390
3.02
3.64
-0.19%
+4.13%
+4.00%
+6.72%
+2.89%
-3.65%
--
622
Aptiv PLC
APTV
83.660
+1.570
+1.91%
7.54
2.23M
105.75M
18.12B
216.55M
2.50
0.78
88.800
47.190
0.00
0.00
+2.31%
-2.85%
+2.40%
+12.78%
+23.96%
+50.36%
--
623
Packaging Corp of America
PKG
200.550
+2.440
+1.23%
8.01
573.11K
60.53M
18.05B
90.00M
2.56
0.65
250.820
172.715
5.00
2.49
+2.54%
-2.93%
-3.47%
+3.69%
+3.61%
-16.26%
--
624
Tenet Healthcare Corp
THC
205.260
+0.900
+0.44%
8.01
508.22K
53.61M
18.04B
87.87M
2.13
0.58
217.425
109.824
0.00
0.00
+1.92%
-5.05%
+8.03%
+19.32%
+21.70%
+21.80%
--
625
Global Payments Inc
GPN
76.030
-0.385
-0.50%
7.72
1.96M
86.78M
17.99B
236.61M
2.59
0.57
120.000
65.930
1.00
1.31
-1.39%
-12.40%
-9.72%
-12.40%
-4.64%
-32.07%
--
626
Companhia Paranaense de Energia
ELP
10.700
-0.050
-0.47%
7.64
143.07K
718.44K
17.97B
1.68B
1.67
0.77
10.825
5.715
0.13
1.28
+1.52%
+5.21%
+15.93%
+20.22%
+21.59%
+60.90%
--
627
nVent Electric PLC
NVT
111.030
+1.075
+0.98%
8.78
1.75M
115.11M
17.92B
161.40M
4.24
0.83
117.520
41.705
0.80
0.72
-1.18%
+6.85%
+11.59%
+26.16%
+67.95%
+42.73%
--
628
GoDaddy Inc
GDDY
132.030
-0.960
-0.72%
7.92
960.62K
65.88M
17.89B
135.48M
1.39
0.65
216.000
125.000
0.00
0.00
-2.21%
+0.11%
-0.29%
-9.54%
-29.83%
-25.54%
--
629
Snap-On Inc
SNA
343.710
+2.310
+0.68%
6.53
297.05K
46.84M
17.87B
52.00M
1.88
0.96
373.895
289.810
8.56
2.49
+1.76%
-0.73%
+3.53%
+5.43%
+5.20%
-2.67%
--
630
Burlington Stores Inc
BURL
280.830
+11.585
+4.30%
7.70
1.22M
185.80M
17.70B
63.04M
5.22
1.27
309.000
212.920
0.00
0.00
+1.67%
+3.59%
+1.67%
+0.22%
+4.75%
+7.07%
--
1
...
19
20
21
21
/
199
22
23
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입