시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.04%
2
Ethereum
ETHUSD
+2.44%
3
금
XAUUSD
+0.30%
4
미국 원유
USOIL
-0.06%
5
EUR/USD
EURUSD
+0.12%
6
USD/JPY
USDJPY
-0.39%
7
은
XAGUSD
+0.09%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.16%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
아발란체 코인
AVAXUSD
+6.95%
3
Algorand
ALGOUSD
+5.07%
4
Memecoin
MEMEUSD
+4.76%
5
Dogecoin
DOGEUSD
+4.33%
6
Sei
SEIUSD
+4.17%
7
Waves
WAVESUSD
+3.80%
8
THORChain
RUNEUSD
+3.55%
9
Bittensor
TAOUSD
+3.49%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
KraneShares CSI China Internet ETF
KWEB
-2.70%
4
IAU
-2.67%
5
Global X Lithium & Battery Tech ETF
LIT
-2.46%
6
Cyber
CYBERUSD
-2.10%
7
THD
-1.97%
8
iShares China Large-Cap ETF
FXI
-1.95%
9
Juventus Fan Token
JUVUSD
-1.80%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.89%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.76%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.55%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
에너지 - 화석 연료
-0.06%
Ring Energy Inc
+13.27%
Knot Offshore Partners LP
+7.68%
Torm PLC
+7.45%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
601
Flex Ltd
FLEX
49.440
-0.910
-1.81%
3.10M
112.86M
18.60B
376.21M
1.57%
0.90%
53.970
25.110
0.00
0.00%
-0.54%
-0.86%
-7.03%
+18.41%
+22.49%
+67.30%
+28.78%
602
Corebridge Financial Inc
CRBG
34.240
+0.120
+0.35%
4.56M
60.35M
18.60B
543.19M
1.69%
0.44%
36.570
23.690
0.94
2.74%
+3.13%
-3.71%
-3.00%
+4.10%
+4.70%
+30.43%
+14.40%
603
InterContinental Hotels Group PLC
IHG
120.190
-1.420
-1.17%
160.30K
13.00M
18.59B
154.68M
0.92%
0.56%
137.250
92.820
1.64
1.36%
-2.89%
+3.46%
+3.33%
-0.61%
-3.26%
+29.58%
-3.78%
604
Amer Sports Inc
AS
37.920
-1.160
-2.97%
3.65M
72.87M
18.56B
489.50M
3.17%
0.94%
40.207
11.030
0.00
0.00%
+0.23%
+1.01%
-3.14%
+20.80%
+32.58%
+232.04%
+35.62%
605
Invitation Homes Inc
INVH
30.250
-0.290
-0.95%
3.00M
36.61M
18.54B
613.01M
0.98%
0.87%
37.800
29.370
1.15
3.80%
+0.09%
-1.30%
-6.23%
-12.06%
-5.14%
-14.18%
-5.38%
606
Curtiss-Wright Corp
CW
492.150
-4.640
-0.93%
292.38K
79.09M
18.54B
37.67M
1.66%
0.58%
517.090
266.879
0.87
0.17%
+3.95%
+0.39%
+1.66%
+17.73%
+55.64%
+64.78%
+38.68%
607
Kanzhun Ltd
BZ
21.320
-1.120
-4.99%
3.90M
60.90M
18.54B
869.47M
4.34%
0.88%
21.915
10.570
0.00
0.00%
+3.84%
+12.44%
+15.05%
+16.88%
+33.25%
+51.42%
+54.49%
608
F5 Inc
FFIV
318.500
-7.290
-2.24%
301.00K
77.16M
18.43B
57.87M
2.63%
0.59%
313.000
177.130
0.00
0.00%
+0.40%
+1.62%
+6.04%
+11.48%
+7.76%
+68.34%
+26.65%
609
GlobalFoundries Inc
GFS
33.100
-0.360
-1.08%
2.48M
63.31M
18.37B
554.97M
1.97%
0.70%
47.690
29.770
0.00
0.00%
+2.54%
-11.47%
-18.17%
-15.41%
-21.98%
-23.43%
-22.86%
610
Coterra Energy Inc
CTRA
24.070
-0.150
-0.62%
8.57M
104.32M
18.37B
763.00M
2.39%
1.69%
29.950
22.300
0.86
3.57%
+1.26%
-1.31%
-1.55%
-1.75%
-14.46%
-1.10%
-5.75%
611
Samsara Inc
IOT
32.220
-0.780
-2.36%
6.17M
125.18M
18.34B
569.34M
2.72%
0.97%
61.900
31.400
0.00
0.00%
-6.82%
-15.27%
-15.54%
-32.33%
-39.00%
-15.61%
-26.25%
612
Nutanix Inc
NTNX
68.610
-1.580
-2.25%
1.85M
97.54M
18.29B
266.64M
3.27%
1.00%
83.360
50.660
0.00
0.00%
+10.21%
+14.10%
+34.30%
+14.81%
+19.19%
+23.00%
+35.28%
613
Tencent Music Entertainment Group
TME
25.520
-0.080
-0.31%
10.22M
151.80M
18.28B
716.43M
4.48%
1.15%
25.980
9.410
1.26
4.95%
+16.15%
+21.58%
+14.13%
+52.44%
+77.46%
+94.36%
+124.84%
614
GFL Environmental Inc
GFL
50.200
-0.270
-0.53%
1.44M
45.62M
18.24B
363.34M
1.82%
1.12%
71.820
52.400
0.08
0.16%
-1.39%
-0.27%
+5.66%
+0.82%
+8.35%
+24.68%
+12.70%
615
Kaspi.kz AO
KSPI
95.910
-1.800
-1.84%
264.41K
22.14M
18.22B
190.02M
2.07%
0.58%
131.620
75.900
2562.81
2672.10%
+4.51%
+21.55%
+10.71%
+12.16%
-6.10%
-21.97%
+1.26%
616
Halliburton Co
HAL
21.350
+0.150
+0.71%
8.82M
84.78M
18.21B
853.00M
3.86%
0.85%
32.570
18.720
0.68
3.18%
+2.25%
-4.68%
-0.88%
+2.29%
-18.69%
-31.96%
-21.47%
617
Ecopetrol SA
EC
8.720
+0.020
+0.23%
2.21M
8.46M
17.93B
2.06B
2.12%
0.95%
11.045
7.210
0.99
11.36%
+1.63%
+3.80%
-1.80%
+1.16%
-16.39%
-18.04%
+10.10%
618
Central Puerto SA
CEPU
11.910
-0.420
-3.41%
171.73K
1.01M
17.90B
1.50B
4.05%
0.70%
16.600
8.478
3.85
32.36%
-8.10%
-2.45%
+4.01%
-11.64%
-7.88%
+31.21%
-17.80%
619
Teradyne Inc
TER
111.820
-2.190
-1.92%
2.43M
217.26M
17.80B
159.21M
2.76%
0.65%
144.160
65.770
0.48
0.42%
+5.03%
+4.08%
+20.49%
+37.25%
-3.52%
-8.58%
-11.19%
620
Jacobs Solutions Inc
J
148.330
-3.850
-2.53%
739.23K
57.29M
17.76B
119.70M
2.17%
1.28%
149.830
105.146
0.93
0.62%
+0.91%
+4.55%
+6.48%
+15.11%
+16.11%
+25.08%
+12.15%
621
Burlington Stores Inc
BURL
281.330
-6.000
-2.09%
727.08K
88.40M
17.75B
63.09M
2.15%
0.80%
298.885
212.920
0.00
0.00%
+1.15%
+3.06%
+7.27%
+4.15%
+19.31%
+9.13%
-1.30%
622
West Pharmaceutical Services Inc
WST
246.200
-0.020
-0.01%
365.82K
47.04M
17.70B
71.90M
1.31%
0.75%
352.330
187.430
0.84
0.34%
+2.35%
+2.90%
+11.10%
+13.34%
+16.73%
-15.26%
-24.83%
623
Watsco Inc
WSOb
436.290
+3.540
+0.82%
22.00
9.13K
17.69B
40.55M
0.00%
0.37%
535.000
425.500
11.40
2.61%
+3.80%
--
-7.72%
--
-14.35%
--
--
624
Packaging Corp of America
PKG
196.520
-4.270
-2.13%
410.59K
38.38M
17.69B
90.00M
1.75%
0.86%
250.820
172.715
5.00
2.54%
+0.85%
+1.42%
-2.82%
+1.06%
-5.48%
+1.65%
-12.70%
625
Korea Electric Power Corp
KEP
13.750
-0.440
-3.10%
320.53K
2.15M
17.65B
1.28B
1.47%
0.30%
15.190
6.680
0.00
0.00%
-7.03%
+0.07%
+3.15%
+32.21%
+80.44%
+92.84%
+99.85%
626
DICK'S Sporting Goods Inc
DKS
222.810
-3.160
-1.40%
935.86K
105.54M
17.63B
79.12M
1.81%
0.72%
254.595
166.370
4.51
2.02%
+3.56%
+5.34%
+6.51%
+21.86%
-0.81%
+8.95%
-2.63%
627
US Foods Holding Corp
USFD
77.140
-1.510
-1.92%
2.39M
111.56M
17.63B
228.50M
2.00%
0.68%
85.110
52.280
0.00
0.00%
-3.77%
-7.42%
-7.91%
-0.11%
+10.04%
+47.24%
+14.34%
628
Fortive Corp
FTV
47.800
-0.930
-1.91%
4.46M
96.35M
17.61B
368.40M
1.30%
0.97%
62.769
45.491
0.32
0.66%
+0.73%
-0.27%
-6.76%
-34.17%
-40.27%
-30.04%
-36.26%
629
Ralph Lauren Corp
RL
290.390
-11.750
-3.89%
752.07K
116.96M
17.60B
60.60M
3.49%
0.73%
306.340
158.370
3.38
1.16%
+2.48%
-2.79%
+1.44%
+4.58%
+4.57%
+82.60%
+25.72%
630
Guidewire Software Inc
GWRE
208.890
-0.120
-0.06%
589.03K
58.31M
17.59B
84.20M
1.69%
0.86%
263.200
142.940
0.00
0.00%
-3.92%
-7.66%
-5.54%
-3.02%
+2.54%
+43.27%
+23.91%
1
...
19
20
21
21
/
199
22
23
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입