시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.31%
3
Ethereum
ETHUSD
+1.22%
인기
더 보기
4
금
XAUUSD
+1.27%
5
미국 원유
USOIL
+0.67%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.32%
8
은
XAGUSD
+1.56%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
571
NVR Inc
NVR
7251.240
+55.210
+0.77%
7.07
17.10K
42.78M
20.75B
2.86M
1.37
0.99
9376.750
6562.853
0.00
0.00
+2.53%
-2.52%
-4.40%
-11.95%
+0.62%
-21.36%
--
572
Darden Restaurants Inc
DRI
178.060
+0.480
+0.27%
7.66
1.22M
103.61M
20.73B
116.40M
1.83
0.88
228.270
159.400
5.70
3.20
+0.28%
-3.03%
-3.76%
-14.13%
-14.00%
+5.69%
--
573
Lululemon Athletica Inc
LULU
166.130
+2.580
+1.58%
6.96
2.91M
370.11M
20.61B
124.06M
3.31
0.73
423.320
159.251
0.00
0.00
+0.40%
-8.41%
-2.19%
-16.29%
-49.22%
-47.31%
--
574
Credicorp Ltd
BAP
259.520
+0.215
+0.08%
8.59
298.26K
46.86M
20.60B
79.37M
2.23
1.51
280.880
165.510
11.44
4.41
-0.36%
+1.18%
+0.59%
+3.03%
+30.50%
+42.28%
--
575
SS&C Technologies Holdings Inc
SSNC
84.250
-0.130
-0.15%
8.01
1.03M
65.87M
20.51B
243.50M
2.44
0.61
91.070
69.605
0.00
0.00
-0.59%
-1.40%
+3.95%
-2.97%
+4.80%
+12.95%
--
576
Telkom Indonesia (Persero) Tbk PT
TLK
20.680
+0.210
+1.03%
7.07
329.94K
2.91M
20.49B
990.62M
1.06
0.54
21.030
13.150
0.00
0.04
+2.43%
+2.89%
+11.54%
+3.04%
+24.20%
+18.92%
--
577
Ecopetrol SA
EC
9.920
+0.240
+2.48%
6.98
2.61M
13.07M
20.39B
2.06B
2.79
1.17
11.045
7.210
0.99
9.99
+5.08%
+6.55%
+9.13%
+11.34%
+15.75%
+29.67%
--
578
Coterra Energy Inc
CTRA
26.570
+0.210
+0.80%
8.54
9.30M
120.96M
20.30B
764.00M
2.35
0.61
29.950
22.330
0.87
3.27
+8.94%
+12.25%
+14.67%
+10.57%
+6.79%
+8.85%
--
579
Rogers Communications Inc
RCI
37.430
+0.600
+1.63%
7.01
867.88K
16.07M
20.22B
540.23M
2.33
1.03
56.150
32.420
1.43
3.83
-2.73%
-5.81%
+1.79%
+5.97%
+44.57%
+1.82%
--
580
InterContinental Hotels Group PLC
IHG
130.180
+4.300
+3.42%
7.48
179.83K
12.98M
20.14B
154.68M
2.87
0.99
137.250
94.780
1.64
1.26
+6.40%
+3.75%
+6.23%
+7.52%
+7.98%
+9.51%
--
581
KeyCorp
KEY
18.080
+0.490
+2.79%
7.16
23.79M
228.40M
20.12B
1.11B
3.58
1.04
20.040
12.725
0.82
4.53
+3.08%
+2.67%
+2.96%
+0.22%
+10.99%
-5.64%
--
582
International Paper Co
IP
38.100
+1.570
+4.30%
7.72
6.33M
125.39M
20.11B
527.90M
4.95
0.93
60.360
35.790
1.85
4.85
+3.17%
-20.94%
-16.54%
-18.24%
-23.82%
-34.77%
--
583
Telefonica Brasil SA
VIV
12.550
+0.015
+0.12%
7.43
771.47K
3.65M
20.11B
1.60B
1.15
1.07
12.970
7.284
0.00
0.00
+4.41%
-2.56%
+5.55%
+1.21%
+28.32%
+37.27%
--
584
Teck Resources Ltd
TECK
41.090
-0.390
-0.94%
6.92
3.54M
82.99M
20.06B
488.20M
1.94
1.01
49.710
28.320
0.27
0.67
-3.75%
-1.70%
-7.81%
+27.45%
+14.27%
-19.53%
--
585
Tyler Technologies Inc
TYL
463.430
-1.580
-0.34%
7.66
344.97K
85.25M
19.94B
43.02M
3.20
0.69
661.310
450.001
0.00
0.00
-0.77%
-8.96%
-8.51%
-18.99%
-19.30%
-24.69%
--
586
Quest Diagnostics Inc
DGX
179.500
+2.990
+1.69%
7.99
1.02M
92.13M
19.92B
111.00M
2.55
1.07
197.550
148.700
3.15
1.75
+0.37%
-0.42%
-1.79%
-0.15%
+0.71%
+14.92%
--
587
Caseys General Stores Inc
CASY
533.570
+10.490
+2.01%
6.30
202.49K
80.63M
19.84B
37.18M
2.96
0.68
572.180
372.085
2.07
0.38
+3.88%
-0.44%
-5.67%
+5.07%
+16.34%
+29.08%
--
588
Ralph Lauren Corp
RL
324.680
+9.554
+3.03%
7.84
665.35K
111.12M
19.71B
60.70M
3.95
0.65
341.900
176.610
3.47
1.07
+3.09%
-3.82%
+2.35%
+11.72%
+15.87%
+46.45%
--
589
Fomento Economico Mexicano SAB de CV
FMX
95.850
+2.580
+2.76%
7.14
202.45K
9.83M
19.67B
205.24M
2.94
0.73
108.740
80.702
0.66
0.69
+1.84%
+0.10%
+3.45%
+12.43%
-11.12%
-0.74%
--
590
Korea Electric Power Corp
KEP
15.260
-0.665
-4.18%
6.87
504.88K
3.16M
19.59B
1.28B
1.94
1.05
16.249
6.680
0.03
0.25
-4.39%
+1.26%
+20.16%
+9.86%
+44.23%
+85.87%
--
591
Corpay Inc
CPAY
276.530
-1.530
-0.55%
8.24
643.57K
100.57M
19.53B
70.61M
3.38
0.77
400.810
252.840
0.00
0.00
+5.00%
-2.71%
-2.12%
-12.95%
-18.87%
-20.19%
--
592
West Pharmaceutical Services Inc
WST
271.040
-4.520
-1.64%
7.74
856.21K
128.98M
19.49B
71.90M
4.59
1.11
348.900
187.430
1.06
0.39
-3.12%
-5.63%
+3.27%
+10.09%
+25.81%
-16.20%
--
593
Twilio Inc
TWLO
127.680
+0.160
+0.13%
7.86
1.68M
120.70M
19.42B
152.07M
3.71
0.72
151.950
77.512
0.00
0.00
-6.19%
+11.52%
+15.52%
+20.83%
+8.61%
+38.17%
--
594
ON Semiconductor Corp
ON
47.830
-0.970
-1.99%
7.16
10.82M
383.73M
19.39B
405.32M
4.15
0.90
74.520
31.040
0.00
0.00
-5.21%
-9.21%
-4.55%
-6.38%
+8.07%
-33.62%
--
595
Venture Global Inc
VG
7.990
+0.240
+3.10%
7.30
9.33M
38.34M
19.38B
2.42B
4.97
1.17
25.500
6.750
0.00
0.00
-4.43%
-14.64%
-11.62%
-36.03%
-23.17%
--
--
596
Amcor PLC
AMCR
8.370
+0.145
+1.76%
7.46
26.52M
104.03M
19.28B
2.30B
2.43
0.74
10.705
7.665
0.51
6.09
+6.49%
+1.21%
+4.89%
-4.12%
-10.00%
-18.02%
--
597
IONQ Inc
IONQ
59.270
+1.870
+3.26%
6.60
32.83M
998.73M
19.28B
325.31M
14.34
1.23
84.640
16.290
0.00
0.00
+1.49%
-5.62%
-27.80%
+47.33%
+67.86%
+168.07%
--
598
United Therapeutics Corp
UTHR
448.910
-5.090
-1.12%
8.43
372.83K
120.58M
19.26B
42.90M
2.18
0.81
479.500
266.980
0.00
0.00
+2.34%
+6.62%
+2.01%
+43.36%
+45.01%
+11.51%
--
599
CGI Inc
GIB
86.180
+1.410
+1.66%
5.99
530.10K
21.76M
18.97B
220.06M
2.42
1.18
175.350
119.140
0.43
0.50
-0.51%
-2.05%
-3.68%
-8.30%
-20.39%
-23.41%
--
600
Coca-Cola Femsa SAB de CV
KOF
90.180
+1.810
+2.05%
7.36
278.23K
15.74M
18.95B
210.08M
2.46
1.52
101.740
72.680
3.28
3.64
+4.34%
+2.34%
+10.07%
+7.20%
-3.03%
+8.49%
--
1
...
18
19
20
20
/
199
21
22
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입