데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
571
PTC Inc
PTC
176.470
+0.450
+0.26%
7.61
146.63K
21.35M
21.09B
119.54M
1.19
0.24
219.690
133.380
0.00
0.00
-0.37%
-1.33%
+1.12%
-14.23%
+3.37%
-11.12%
-4.82%
572
Curtiss-Wright Corp
CW
568.420
-1.120
-0.20%
8.38
100.02K
28.56M
21.09B
37.11M
2.44
0.53
612.280
266.879
0.90
0.15
+6.53%
+2.42%
+2.37%
+4.69%
+15.67%
+56.56%
+60.18%
573
Caseys General Stores Inc
CASY
567.830
+0.850
+0.15%
6.63
121.73K
55.62M
21.08B
37.12M
0.81
0.68
575.980
372.085
2.14
0.37
+2.36%
+6.50%
+0.42%
+0.44%
+7.92%
+40.04%
+43.31%
574
Grab Holdings Ltd
GRAB
5.130
+0.050
+0.98%
6.79
14.53M
41.63M
20.97B
4.09B
2.26
0.78
6.620
3.360
0.00
0.00
+5.34%
-0.97%
-2.10%
-14.78%
+3.22%
+3.43%
+8.69%
575
Amer Sports Inc
AS
37.810
-0.120
-0.32%
7.00
825.59K
17.85M
20.93B
553.63M
0.90
0.56
42.360
20.210
0.00
0.00
-0.26%
-4.21%
+3.31%
+8.81%
-1.31%
+31.33%
+35.23%
576
Telkom Indonesia (Persero) Tbk PT
TLK
21.095
+0.155
+0.74%
7.34
151.62K
2.02M
20.90B
990.62M
1.50
0.54
22.390
13.150
0.00
0.04
-0.96%
-3.94%
-4.89%
+12.09%
+27.08%
+28.55%
+28.24%
577
International Paper Co
IP
39.345
-0.115
-0.29%
7.86
1.06M
20.60M
20.77B
527.90M
1.03
0.41
60.150
35.560
1.85
4.70
+1.69%
+0.58%
+0.55%
-15.20%
-21.10%
-28.74%
-26.90%
578
HubSpot Inc
HUBS
397.690
+0.690
+0.17%
8.17
173.40K
44.18M
20.77B
52.22M
1.60
0.31
881.130
344.410
0.00
0.00
+2.61%
+1.33%
+7.05%
-14.99%
-28.42%
-45.12%
-42.92%
579
Genmab A/S
GMAB
33.720
+0.070
+0.21%
8.22
381.86K
10.31M
20.76B
615.67M
0.96
0.45
33.670
17.235
0.00
0.00
+6.34%
+7.94%
+7.39%
+9.94%
+64.33%
+63.85%
+61.57%
580
Illumina Inc
ILMN
135.320
-0.870
-0.64%
8.04
597.51K
62.53M
20.70B
153.00M
2.64
0.53
153.060
68.700
0.00
0.00
+4.45%
+0.30%
+4.38%
+42.49%
+39.29%
+0.27%
+1.26%
581
CGI Inc
GIB
93.865
+0.445
+0.48%
6.40
136.94K
5.58M
20.66B
220.06M
0.87
0.87
175.350
117.710
0.43
0.45
+1.71%
+4.14%
+5.24%
+5.31%
-9.96%
-14.93%
-14.14%
582
SBA Communications Corp
SBAC
192.600
+0.690
+0.36%
7.90
242.44K
36.26M
20.56B
106.77M
0.83
0.50
245.160
185.130
4.31
2.23
+0.86%
+1.79%
-0.36%
-0.39%
-17.55%
-5.59%
-5.50%
583
Tyson Foods Inc
TSN
58.230
+0.440
+0.76%
7.57
623.42K
18.23M
20.56B
353.00M
1.01
0.43
64.360
50.560
2.01
3.45
-0.46%
+0.97%
+1.91%
+7.24%
+4.45%
+0.26%
+1.38%
584
Church & Dwight Co Inc
CHD
85.420
+0.170
+0.20%
7.76
516.20K
21.36M
20.51B
240.10M
0.60
0.38
116.460
81.330
1.16
1.36
-1.27%
+2.53%
+1.50%
-2.52%
-13.35%
-19.97%
-18.42%
585
Check Point Software Technologies Ltd
CHKP
188.520
-0.920
-0.49%
7.67
302.01K
47.93M
20.43B
108.37M
0.74
0.85
234.355
178.640
0.00
0.00
+0.63%
-4.55%
+1.41%
-8.89%
-15.46%
-1.23%
+0.97%
586
Texas Pacific Land Corp
TPL
296.180
-1.150
-0.39%
7.52
124.02K
18.89M
20.42B
68.94M
2.87
0.84
487.593
269.233
2.13
0.72
-66.46%
-66.81%
-65.74%
-68.28%
-71.35%
-74.62%
-73.22%
587
Insulet Corp
PODD
288.820
+3.320
+1.16%
7.67
294.26K
68.98M
20.32B
70.35M
1.69
0.71
354.880
230.050
0.00
0.00
-0.26%
-2.16%
-12.17%
-6.45%
-3.95%
+8.71%
+10.63%
588
Expeditors International of Washington Inc
EXPD
151.540
-0.110
-0.07%
7.47
458.01K
40.89M
20.31B
134.02M
1.11
0.56
155.040
100.470
1.50
0.98
+1.20%
+0.13%
+2.68%
+23.62%
+30.45%
+36.19%
+36.81%
589
Rogers Communications Inc
RCI
37.240
+0.250
+0.68%
7.02
500.62K
5.88M
20.12B
540.23M
0.78
0.96
56.150
32.420
1.43
3.85
+0.05%
+3.79%
-3.15%
+8.04%
+16.92%
+21.50%
+21.18%
590
Coca-Cola Femsa SAB de CV
KOF
95.640
-0.580
-0.60%
7.81
61.72K
3.03M
20.09B
210.08M
1.37
0.44
101.740
72.680
3.28
3.43
+4.21%
+3.85%
+10.26%
+15.09%
-2.40%
+21.36%
+22.79%
591
United Microelectronics Corp
UMC
7.985
+0.015
+0.19%
6.95
5.51M
30.96M
20.05B
2.51B
1.00
1.20
8.330
5.610
0.37
4.65
-0.19%
-0.19%
+9.83%
+5.34%
+5.76%
+19.72%
+23.04%
592
NiSource Inc
NI
41.870
+0.270
+0.65%
7.99
1.25M
26.29M
19.98B
477.14M
1.03
0.56
44.880
35.510
1.12
2.67
+1.50%
+1.31%
-2.94%
-3.30%
+5.65%
+13.62%
+13.90%
593
Tenaris SA
TS
38.320
-0.080
-0.21%
6.72
272.83K
5.89M
19.92B
519.80M
0.84
0.28
41.760
30.060
1.66
4.33
-4.25%
-5.99%
-3.28%
+7.13%
+0.71%
+1.13%
+1.40%
594
Smurfit WestRock PLC
SW
38.125
-0.115
-0.30%
7.85
1.13M
20.48M
19.91B
522.17M
1.73
0.36
56.050
32.729
1.59
4.18
+0.28%
+2.57%
+9.05%
-10.44%
-18.61%
-29.59%
-29.21%
595
West Pharmaceutical Services Inc
WST
276.590
-0.900
-0.32%
7.98
203.73K
30.08M
19.89B
71.90M
1.20
0.39
348.900
187.430
1.06
0.38
+2.77%
+3.61%
-1.51%
+5.44%
+24.88%
-17.05%
-15.56%
596
GlobalFoundries Inc
GFS
35.750
-0.040
-0.11%
7.97
1.01M
29.18M
19.87B
555.68M
1.06
0.14
47.690
29.770
0.00
0.00
-1.38%
-11.55%
+3.32%
-0.25%
-8.22%
-19.74%
-16.69%
597
Tyler Technologies Inc
TYL
461.050
-1.200
-0.26%
7.70
113.72K
31.16M
19.83B
43.02M
0.86
0.36
661.310
445.640
0.00
0.00
+2.17%
+1.16%
-2.05%
-11.87%
-21.81%
-22.23%
-20.05%
598
Principal Financial Group Inc
PFG
89.590
+0.070
+0.08%
7.19
455.17K
30.63M
19.76B
220.52M
1.10
0.51
92.100
68.390
3.02
3.37
+0.25%
-0.71%
+5.79%
+8.06%
+11.72%
+14.36%
+15.73%
599
Ecopetrol SA
EC
9.605
+0.125
+1.32%
6.48
917.88K
4.04M
19.75B
2.06B
1.74
0.95
11.045
7.410
0.99
10.32
+2.73%
-2.09%
-0.16%
+4.29%
+8.29%
+27.22%
+21.28%
600
Incyte Corp
INCY
100.440
-0.470
-0.47%
8.18
490.61K
41.02M
19.70B
196.13M
1.19
0.36
109.275
53.560
0.00
0.00
+2.88%
+5.54%
-4.84%
+18.43%
+49.31%
+44.39%
+45.42%
