시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.04%
2
Ethereum
ETHUSD
+2.44%
3
금
XAUUSD
+0.30%
4
미국 원유
USOIL
-0.06%
5
EUR/USD
EURUSD
+0.12%
6
USD/JPY
USDJPY
-0.39%
7
은
XAGUSD
+0.09%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.16%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
아발란체 코인
AVAXUSD
+6.95%
3
Algorand
ALGOUSD
+5.07%
4
Memecoin
MEMEUSD
+4.76%
5
Dogecoin
DOGEUSD
+4.33%
6
Sei
SEIUSD
+4.17%
7
Waves
WAVESUSD
+3.80%
8
THORChain
RUNEUSD
+3.55%
9
Bittensor
TAOUSD
+3.49%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
KraneShares CSI China Internet ETF
KWEB
-2.70%
4
IAU
-2.67%
5
Global X Lithium & Battery Tech ETF
LIT
-2.46%
6
Cyber
CYBERUSD
-2.10%
7
THD
-1.97%
8
iShares China Large-Cap ETF
FXI
-1.95%
9
Juventus Fan Token
JUVUSD
-1.80%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.89%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.76%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.55%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
에너지 - 화석 연료
-0.06%
Ring Energy Inc
+13.27%
Knot Offshore Partners LP
+7.68%
Torm PLC
+7.45%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
571
Telkom Indonesia (Persero) Tbk PT
TLK
20.290
-0.100
-0.49%
1.89M
22.06M
20.10B
990.62M
3.72%
1.89%
21.000
13.150
0.00
0.04%
+12.03%
+15.28%
+19.35%
+18.58%
+27.13%
+12.28%
+23.34%
572
Credo Technology Group Holding Ltd
CRDO
117.330
-3.800
-3.14%
4.40M
401.31M
20.08B
171.17M
4.86%
1.34%
125.440
24.080
0.00
0.00%
-2.04%
+5.18%
+19.17%
+89.36%
+75.69%
+325.10%
+74.57%
573
Check Point Software Technologies Ltd
CHKP
185.320
-2.800
-1.49%
1.16M
170.43M
20.08B
108.37M
1.91%
1.07%
234.355
169.015
0.00
0.00%
+0.15%
-0.47%
-14.78%
-15.34%
-14.52%
+2.33%
-0.73%
574
Tyson Foods Inc
TSN
56.300
-1.390
-2.41%
2.39M
65.86M
20.04B
356.00M
2.72%
0.95%
66.880
51.850
2.00
3.55%
-0.07%
+7.64%
+4.29%
+0.44%
-6.86%
-6.67%
-1.98%
575
NiSource Inc
NI
42.550
-0.130
-0.30%
4.03M
84.23M
20.03B
470.78M
0.95%
1.01%
43.510
30.660
1.10
2.59%
+0.42%
+0.23%
+5.79%
+6.58%
+6.18%
+34.82%
+15.75%
576
Quest Diagnostics Inc
DGX
178.440
-0.600
-0.34%
679.54K
64.62M
19.99B
112.00M
0.86%
0.88%
182.375
146.170
3.10
1.73%
+2.39%
+6.58%
+6.10%
+0.17%
+3.59%
+18.62%
+18.28%
577
GoDaddy Inc
GDDY
143.630
+0.310
+0.22%
3.03M
231.84M
19.94B
138.86M
3.34%
0.75%
216.000
132.510
0.00
0.00%
-4.40%
-11.10%
-14.65%
-24.35%
-17.34%
-9.35%
-27.22%
578
Trimble Inc
TRMB
83.670
-0.800
-0.95%
1.28M
86.67M
19.91B
238.00M
1.04%
0.67%
87.500
52.220
0.00
0.00%
+1.39%
-0.26%
+2.01%
+16.71%
+17.07%
+60.56%
+18.41%
579
Tapestry Inc
TPR
95.690
-17.840
-15.71%
13.35M
716.99M
19.87B
207.70M
5.85%
2.77%
113.080
37.470
1.40
1.46%
-11.79%
-11.42%
-6.33%
+16.17%
+13.12%
+155.24%
+46.47%
580
Credicorp Ltd
BAP
250.360
+0.990
+0.40%
276.76K
32.33M
19.87B
79.37M
1.86%
0.86%
251.540
164.339
34.74
13.87%
+1.77%
+5.63%
+10.98%
+29.38%
+39.88%
+52.28%
+36.56%
581
Life360 Inc
LIF
85.330
-3.610
-4.06%
1.28M
89.71M
19.84B
232.55M
4.82%
1.02%
84.020
29.620
0.00
0.00%
+13.36%
+11.41%
+19.47%
+41.34%
+88.32%
+151.04%
+106.76%
582
Loews Corp
L
95.580
+0.170
+0.18%
647.43K
33.56M
19.83B
207.47M
0.97%
1.10%
94.620
75.160
0.25
0.26%
+2.52%
+5.56%
+3.68%
+6.88%
+15.49%
+24.24%
+12.85%
583
Biogen Inc
BIIB
134.940
-0.250
-0.18%
1.17M
118.46M
19.78B
146.60M
2.27%
0.86%
207.590
110.035
0.00
0.00%
+5.62%
+5.42%
+4.85%
+4.24%
-4.05%
-32.87%
-11.75%
584
Zillow Group Inc
ZG
81.530
+0.260
+0.32%
534.25K
34.14M
19.66B
241.13M
2.98%
0.76%
86.580
49.400
0.00
0.00%
+0.51%
+6.22%
+9.46%
+21.97%
+13.17%
+66.11%
+15.07%
585
Summit Therapeutics Inc
SMMT
26.450
-0.420
-1.56%
3.35M
63.68M
19.65B
742.81M
4.70%
0.96%
36.910
10.740
0.00
0.00%
-5.77%
+0.30%
-4.27%
+10.16%
+19.57%
+140.89%
+48.22%
586
News Corp
NWS
34.400
+0.360
+1.06%
872.18K
19.87M
19.45B
565.39M
2.19%
0.73%
35.580
26.250
0.20
0.58%
+2.56%
+2.93%
-1.20%
+5.10%
+6.50%
+22.41%
+13.04%
587
Gen Digital Inc
GEN
31.510
-0.650
-2.02%
3.56M
80.58M
19.41B
616.00M
1.88%
0.55%
31.875
22.740
0.50
1.58%
+11.46%
+6.84%
+4.54%
+10.60%
+16.48%
+27.98%
+15.08%
588
First Solar Inc
FSLR
180.050
-4.790
-2.59%
2.51M
325.73M
19.31B
107.25M
3.55%
1.23%
262.720
116.563
0.00
0.00%
-2.99%
+3.04%
+3.75%
+9.17%
+15.83%
-17.87%
+2.16%
589
Erie Indemnity Co
ERIE
368.070
-0.890
-0.24%
102.33K
30.76M
19.25B
52.29M
1.27%
0.62%
547.000
332.340
5.37
1.45%
+4.38%
+3.32%
+3.92%
-1.24%
-4.01%
-18.48%
-10.71%
590
Genuine Parts Co
GPC
137.770
-0.280
-0.20%
968.65K
77.41M
19.16B
139.09M
1.55%
1.12%
144.490
104.010
4.06
2.94%
+2.83%
+6.89%
+11.52%
+6.72%
+13.26%
+1.57%
+17.99%
591
Tenaris SA
TS
36.050
+0.080
+0.22%
925.81K
17.65M
19.09B
529.45M
1.05%
0.92%
40.870
27.590
1.66
4.60%
+1.69%
+3.17%
-2.54%
+5.68%
-4.52%
+28.38%
-4.60%
592
Weyerhaeuser Co
WY
26.300
-0.110
-0.42%
3.30M
39.09M
18.98B
721.84M
1.66%
1.00%
34.025
24.100
0.82
3.11%
+2.29%
+4.99%
+2.41%
-0.75%
-11.47%
-12.74%
-6.57%
593
Rogers Communications Inc
RCI
35.060
+0.240
+0.69%
985.36K
14.58M
18.94B
540.23M
1.37%
1.03%
56.550
32.420
2.00
5.70%
+4.06%
+4.97%
+5.88%
+36.68%
+24.37%
-11.01%
+14.09%
594
Pure Storage Inc
PSTG
57.850
-1.700
-2.85%
2.39M
84.04M
18.91B
326.94M
2.88%
1.28%
73.670
34.510
0.00
0.00%
+0.06%
-2.80%
+1.04%
+2.80%
-11.09%
+1.15%
-5.82%
595
Caseys General Stores Inc
CASY
508.180
-6.910
-1.34%
243.13K
91.02M
18.86B
37.12M
2.92%
1.22%
531.240
350.515
2.00
0.39%
-1.94%
-2.29%
-1.45%
+11.42%
+25.29%
+36.97%
+28.25%
596
Steel Dynamics Inc
STLD
127.480
-1.760
-1.36%
1.05M
107.61M
18.84B
147.79M
3.00%
0.75%
155.560
103.170
1.92
1.50%
+4.43%
-0.06%
-2.79%
-6.30%
-2.47%
+9.92%
+11.75%
597
McCormick & Company Inc
MKC
70.190
-0.430
-0.61%
1.96M
73.39M
18.84B
268.37M
1.20%
0.90%
86.240
68.420
1.74
2.47%
-0.07%
-0.62%
-2.13%
-5.65%
-12.41%
-8.22%
-7.93%
598
McCormick & Company Inc
MKCv
69.920
-0.690
-0.98%
1.68K
6.03K
18.76B
268.37M
0.39%
0.43%
85.500
68.850
1.74
2.48%
-0.58%
-1.15%
-3.93%
-6.29%
-12.86%
-8.62%
-7.75%
599
Gartner Inc
IT
243.070
+0.410
+0.17%
1.98M
267.94M
18.67B
76.80M
2.83%
0.96%
584.010
223.650
0.00
0.00%
+5.82%
-28.22%
-32.74%
-45.92%
-50.18%
-48.89%
-49.82%
600
Banco Santander Brasil SA
BSBR
4.990
+0.000
+0.00%
703.47K
1.82M
18.64B
3.74B
2.58%
1.38%
5.769
3.750
0.25
5.18%
+0.80%
+5.72%
-2.53%
-7.93%
+8.00%
-6.02%
+27.62%
1
...
18
19
20
20
/
199
21
22
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입