데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
571
Banco Bradesco SA
BBD
3.660
-0.070
-1.88%
6.64
29.66M
55.89M
19.33B
5.28B
3.48
0.94
4.285
1.978
0.19
5.39
+4.87%
+7.33%
-0.54%
+4.87%
+19.61%
+67.32%
--
572
Fortive Corp
FTV
56.080
+0.180
+0.32%
7.79
1.93M
52.71M
19.29B
344.04M
3.28
0.92
62.420
45.491
0.28
0.49
+4.01%
+1.56%
-2.28%
+3.58%
+17.32%
+16.08%
--
573
US Foods Holding Corp
USFD
89.910
-0.900
-0.99%
7.17
1.88M
90.54M
19.21B
213.64M
2.37
0.91
102.130
57.361
0.00
0.00
-1.05%
+0.57%
-0.33%
+19.37%
+19.62%
+45.56%
--
574
CGI Inc
GIB
73.980
+1.730
+2.39%
6.14
413.55K
12.31M
19.14B
258.75M
4.22
0.95
152.630
95.840
0.45
0.61
+4.12%
+1.62%
-2.72%
-19.58%
-16.69%
-23.31%
--
575
Fabrinet
FN
557.970
+23.200
+4.34%
7.68
553.59K
157.28M
19.10B
34.24M
11.26
0.80
632.990
148.550
0.00
0.00
+1.09%
+10.21%
+14.02%
+18.59%
+54.16%
+226.24%
--
576
Willis Towers Watson PLC
WTW
288.640
+1.110
+0.39%
7.96
428.23K
86.90M
18.92B
65.55M
2.90
0.84
352.785
275.600
3.68
1.27
+2.29%
-0.90%
-4.72%
-12.90%
-14.35%
-6.53%
--
577
BCE Inc
BCE
24.450
-0.915
-3.61%
6.67
8.07M
77.79M
18.91B
773.60M
3.88
1.84
36.250
28.730
0.81
3.31
-3.17%
-5.20%
-6.18%
+4.80%
+2.30%
+7.66%
--
578
Brown & Brown Inc
BRO
65.950
+1.535
+2.38%
7.23
2.47M
93.80M
18.90B
286.64M
3.22
0.69
125.675
63.290
0.61
0.93
+3.97%
-1.64%
-10.27%
-16.32%
-31.26%
-42.66%
--
579
Bunge Global SA
BG
129.420
+1.000
+0.78%
8.39
1.27M
81.40M
18.88B
145.91M
1.87
0.65
131.500
68.330
2.80
2.16
+0.54%
+9.54%
+10.93%
+39.78%
+60.23%
+76.80%
--
580
Assurant Inc
AIZ
218.260
+1.980
+0.92%
7.62
288.44K
28.60M
18.88B
86.51M
2.38
1.02
246.310
174.974
3.28
1.50
+2.33%
+2.56%
-2.09%
-7.71%
+0.41%
+16.71%
--
581
Yum China Holdings Inc
YUMC
49.190
+0.095
+0.19%
7.56
1.12M
25.87M
18.85B
383.14M
2.47
0.79
58.390
41.000
0.96
1.95
-0.81%
-4.93%
-5.09%
+3.47%
+15.36%
+2.65%
--
582
Ball Corp
BALL
59.970
-0.410
-0.68%
8.19
1.52M
43.98M
18.77B
312.99M
2.15
0.54
68.290
43.510
0.80
1.33
+1.18%
+5.10%
-4.09%
+12.03%
+27.35%
+23.40%
--
583
CenterPoint Energy Inc
CNP
43.710
+0.445
+1.03%
8.13
3.06M
50.68M
18.68B
427.29M
1.31
0.81
44.390
34.715
0.89
2.03
+3.14%
+4.02%
+0.23%
+15.79%
+11.39%
+21.15%
--
584
Telkom Indonesia (Persero) Tbk PT
TLK
18.770
-0.055
-0.29%
7.44
408.12K
3.85M
18.59B
990.62M
1.19
0.62
23.515
13.150
0.69
3.68
+3.53%
+3.59%
-2.39%
-11.80%
+2.62%
+35.13%
--
585
Somnigroup International Inc
SGI
72.900
-0.680
-0.92%
7.35
2.47M
104.50M
18.52B
254.07M
6.14
0.75
98.560
53.100
0.60
0.82
+3.46%
+1.43%
-8.87%
-18.12%
-12.93%
+28.55%
--
586
International Flavors & Fragrances Inc
IFF
72.430
-0.135
-0.19%
8.37
1.23M
41.42M
18.52B
255.70M
2.23
0.78
84.450
59.140
1.60
2.20
+2.00%
+8.72%
-1.82%
+7.62%
+21.63%
-0.94%
--
587
Service Corporation International
SCI
84.770
+1.920
+2.32%
8.13
1.27M
60.80M
18.40B
217.10M
2.39
1.01
86.670
71.750
1.30
1.53
+3.92%
+12.38%
+3.95%
+7.05%
+4.87%
+9.98%
--
588
Rogers Communications Inc
RCI
35.030
-3.090
-8.10%
6.71
3.22M
52.71M
18.39B
524.88M
6.48
1.96
56.270
32.420
1.45
4.16
-8.99%
-8.25%
-12.93%
-4.21%
-4.78%
+35.67%
--
589
Banco de Chile
BCH
36.380
-0.780
-2.09%
6.46
341.42K
5.94M
18.38B
505.09M
2.04
0.71
46.770
23.660
1.56
4.31
-4.39%
-2.41%
-4.34%
-8.62%
+19.20%
+41.83%
--
590
ONEOK Inc
OKE
88.300
+0.925
+1.06%
7.27
5.13M
254.29M
18.35B
207.84M
2.61
0.87
97.410
64.020
4.12
4.66
-6.02%
-1.02%
+1.58%
+24.86%
+27.80%
+9.20%
--
591
Markel Group Inc
MKL
1898.980
-4.520
-0.24%
5.74
46.70K
46.12M
18.33B
9.65M
2.24
0.93
2207.590
1621.892
0.00
0.00
+1.70%
+1.26%
-4.22%
-11.49%
-0.94%
+10.21%
--
592
Draftkings Inc
DKNG
23.160
+1.000
+4.51%
7.71
10.21M
169.23M
18.29B
789.91M
6.29
0.79
48.780
20.460
0.00
0.00
+11.78%
-2.15%
-7.91%
-33.18%
-29.15%
-26.87%
--
593
ITT Inc
ITT
193.200
+0.240
+0.12%
7.93
802.27K
80.33M
18.16B
94.00M
4.59
0.65
209.695
105.640
1.40
0.72
+4.61%
+5.75%
+4.10%
+8.60%
+13.04%
+71.34%
--
594
Korea Electric Power Corp
KEP
14.140
-0.370
-2.55%
7.27
834.12K
6.81M
18.15B
1.28B
4.06
0.86
23.410
7.205
0.12
0.89
-4.91%
-11.57%
-13.41%
-18.27%
+13.03%
+95.30%
--
595
Equity Residential
EQR
60.270
+0.725
+1.22%
8.08
1.75M
40.52M
18.11B
300.52M
2.18
0.72
72.400
57.570
0.00
0.00
+2.59%
+3.95%
-3.91%
-2.70%
-2.27%
-5.52%
--
596
Coca-Cola Consolidated Inc
COKE
194.690
-6.320
-3.14%
5.73
622.46K
88.30M
17.97B
92.30M
5.33
1.29
219.650
105.210
1.00
0.51
+7.39%
-3.36%
-4.75%
+32.45%
+56.40%
+49.06%
--
597
MGM Resorts International
MGM
36.680
-0.100
-0.27%
7.74
3.43M
69.89M
17.93B
488.92M
4.33
0.89
40.160
25.300
0.00
0.00
+0.99%
+3.70%
+3.12%
+7.50%
+17.26%
+36.56%
--
598
Avery Dennison Corp
AVY
171.470
-1.630
-0.94%
7.91
468.24K
36.67M
17.91B
104.47M
2.38
0.74
199.540
156.230
3.70
2.15
+2.20%
+6.40%
-4.55%
-5.02%
+8.07%
+0.72%
--
599
Astera Labs Inc
ALAB
117.140
+10.810
+10.17%
7.20
4.50M
391.64M
17.86B
152.50M
14.84
1.00
262.900
47.125
0.00
0.00
+4.15%
+0.95%
-1.73%
-29.34%
-43.19%
+121.27%
--
600
Banco Bradesco SA
BBDO
3.380
-0.010
-0.30%
6.64
29.14K
66.58K
17.85B
5.28B
4.35
0.73
3.770
1.808
0.20
5.96
+4.97%
+10.10%
+4.00%
+10.10%
+22.91%
+69.21%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입