데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5131
MicroVision Inc
MVIS
0.647
+0.050
+8.47%
5.99
4.27M
2.04M
11.01M
17.03M
5.75
1.22
1.730
0.510
0.00
0.00
+0.89%
-7.61%
+16.47%
-29.81%
-52.78%
-41.72%
-21.88%
5132
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5133
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5134
Q32 Bio Inc
QTTB
5.470
-0.430
-7.29%
6.54
202.31K
781.54K
10.96M
2.00M
13.89
0.49
8.045
1.345
0.00
0.00
-14.80%
-25.07%
-8.68%
+51.94%
+41.34%
+277.24%
+64.76%
5135
CytoMed Therapeutics Ltd
GDTC
1.000
-0.014
-1.39%
1.71
5.66K
5.53K
10.94M
10.94M
0.72
0.61
3.680
0.728
0.00
0.00
+0.00%
-3.85%
-5.66%
-24.24%
-55.56%
-55.95%
-25.09%
5136
Alpha Modus Holdings Inc
AMOD
0.353
-0.001
-0.17%
--
519.11K
130.03K
10.91M
30.90M
8.25
0.62
2.600
0.330
0.00
0.00
-3.97%
-2.54%
-25.96%
-45.79%
-68.19%
-67.90%
-23.26%
5137
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
10.87M
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
5138
Usio Inc
USIO
1.180
0.000
0.00%
6.15
42.76K
38.84K
10.83M
9.18M
5.08
2.60
2.019
1.030
0.00
0.00
+3.51%
+4.42%
-6.35%
-14.49%
-17.48%
-7.09%
-13.24%
5139
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5140
XBP Europe Holdings Inc
XBP
3.560
-0.185
-4.94%
4.97
9.76K
28.28K
10.74M
3.02M
9.61
0.94
25.599
3.310
0.00
0.00
-19.09%
-10.55%
-34.07%
-56.95%
-36.99%
+242.31%
-47.72%
5141
Rekor Systems Inc
REKR
0.769
-0.020
-2.50%
6.73
3.91M
2.43M
10.71M
13.93M
13.65
1.43
3.420
0.656
0.00
0.00
-6.24%
-9.57%
-22.42%
-54.24%
-69.49%
+12.63%
-44.29%
5142
Eltek Ltd
ELTK
8.100
0.000
0.00%
4.65
9.92K
59.08K
10.71M
1.32M
4.07
5.13
12.190
7.650
0.14
1.75
+1.12%
-7.43%
-10.99%
-10.20%
-27.29%
+5.47%
-6.36%
5143
bioAffinity Technologies Inc
BIAF
3.920
-0.170
-4.16%
4.80
857.86K
2.41M
10.69M
2.73M
14.26
0.28
21.897
0.693
0.00
0.00
+2.35%
-1.01%
+229.41%
+194.74%
+36.11%
-77.57%
+232.20%
5144
reAlpha Tech Corp
AIRE
0.250
+0.002
+0.77%
5.76
859.83K
163.09K
10.63M
42.52M
7.62
0.64
0.000
0.000
0.00
0.00
+2.88%
-13.86%
-16.76%
-52.85%
-51.00%
-55.73%
-40.10%
5145
Jasper Therapeutics Inc
JSPR
0.707
+0.039
+5.88%
3.77
698.94K
331.58K
10.62M
15.02M
8.38
0.76
7.190
0.623
0.00
0.00
-19.30%
-38.51%
-48.39%
-53.17%
-71.83%
-79.62%
-61.36%
5146
Maris Tech Ltd
MTEK
1.460
+0.090
+6.57%
1.67
173.41K
163.04K
10.61M
7.27M
10.94
1.27
4.270
1.030
0.00
0.00
+8.15%
+10.61%
-6.41%
+0.69%
-25.51%
-21.93%
+25.86%
5147
Onkure Therapeutics Inc
OKUR
4.380
+0.090
+2.10%
4.22
121.03K
310.02K
10.60M
2.42M
3.78
0.44
4.750
1.700
0.00
0.00
+5.80%
+10.05%
+23.73%
+39.49%
+51.56%
+42.67%
+51.03%
5148
Neo-Concept International Group Holdings Ltd
NCI
0.530
-0.030
-5.43%
2.76
859.27K
253.34K
10.60M
20.00M
21.18
0.15
13.810
0.320
0.00
0.00
-70.23%
-90.59%
-95.58%
-58.28%
-70.56%
-75.91%
-53.11%
5149
Westport Fuel Systems Inc
WPRT
1.930
+0.040
+2.12%
6.16
19.94K
34.20K
10.60M
5.49M
1.58
0.85
5.660
2.150
0.00
0.00
+6.04%
+4.32%
-6.31%
-2.03%
-16.09%
-25.37%
+22.93%
5150
Brilliant Earth Group Inc
BRLT
1.270
-0.030
-2.31%
5.94
16.86K
19.48K
10.58M
8.33M
5.38
0.43
3.100
1.210
0.25
19.68
-4.51%
-5.22%
-5.22%
-26.59%
-52.96%
-7.97%
-27.43%
5151
WETO
WETO
0.479
-0.002
-0.42%
--
23.84K
9.36K
10.54M
22.00M
5.80
0.33
4.300
0.361
0.00
0.00
+16.83%
-17.70%
+3.46%
-40.89%
-73.83%
-88.02%
-44.21%
5152
Hongli Group Inc
HLP
0.870
+0.003
+0.31%
2.64
395.11K
71.61K
10.49M
12.06M
10.82
1.04
1.820
0.613
0.00
0.00
-1.14%
-11.49%
-16.35%
+12.99%
-42.00%
-13.86%
-16.35%
5153
Concord Medical Services Holdings Ltd
CCM
3.670
+0.020
+0.55%
3.26
113.00
26.00
10.33M
2.82M
0.00
0.05
10.770
3.180
0.00
0.00
--
+0.55%
-4.82%
-21.58%
-38.94%
-13.24%
-4.92%
5154
Neurogene Inc
NGNE
21.610
+0.700
+3.35%
7.30
76.83K
1.08M
10.31M
477.26K
5.30
0.73
37.266
6.875
0.00
0.00
+7.19%
+3.40%
-6.33%
+20.59%
-34.91%
+194.41%
+4.90%
5155
STAK
STAK
1.030
-0.100
-8.85%
--
95.96K
64.10K
10.30M
10.00M
10.55
0.05
3.970
0.290
0.00
0.00
+3.00%
+1.98%
+30.40%
+145.12%
+28.70%
-56.36%
+158.21%
5156
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5157
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5158
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5159
CBAK Energy Technology Inc
CBAT
0.813
+0.001
+0.18%
5.07
24.28K
16.96K
10.25M
12.62M
4.06
0.86
1.250
0.567
0.00
0.00
-1.77%
-1.93%
-21.12%
-6.94%
-31.43%
+14.42%
-2.71%
5160
Direct Digital Holdings Inc
DRCT
0.721
-0.060
-7.69%
5.61
93.25K
53.73K
10.22M
14.18M
9.53
1.03
67.650
0.701
0.00
0.00
-10.99%
-12.82%
-28.61%
-71.00%
-96.46%
+42.77%
-79.64%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입