데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5131
Apollomics Inc
APLM
17.990
+0.760
+4.41%
--
34.23K
409.21K
19.84M
1.10M
9.28
2.26
42.120
3.659
0.00
0.00
+19.30%
+0.90%
+11.46%
--
+179.35%
+71.50%
+84.51%
5132
Natural Alternatives International Inc
NAII
3.210
+0.040
+1.26%
5.21
1.70K
5.22K
19.83M
6.18M
9.77
0.16
4.400
2.570
0.00
0.00
+2.23%
-2.73%
-11.81%
+12.47%
-3.31%
-24.47%
-25.52%
5133
Trinseo PLC
TSE
0.550
+0.075
+15.68%
5.65
8.55M
3.83M
19.82M
36.00M
31.96
15.87
5.990
0.451
0.03
5.44
+10.08%
-16.21%
-40.66%
-76.57%
-81.02%
-89.21%
-89.21%
5134
Skycorp Solar Group Ltd
PN
0.733
+0.032
+4.62%
--
8.87K
5.00K
19.79M
27.00M
3.14
0.34
4.450
0.600
0.00
0.00
-10.77%
-2.27%
-8.03%
+10.79%
-69.33%
--
--
5135
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5136
Next Technology Holding Inc
NXTT
6.880
+0.060
+0.88%
4.59
23.03K
80.05K
19.72M
2.87M
6.45
0.78
960.000
5.800
0.00
0.00
+3.46%
-14.00%
-0.15%
-72.37%
-98.51%
-98.50%
-98.59%
5137
TherapeuticsMD Inc
TXMD
1.700
+0.060
+3.66%
5.12
38.15K
47.68K
19.68M
11.57M
7.81
1.37
2.440
0.700
0.00
0.00
+1.80%
-9.57%
+4.94%
+58.14%
+45.30%
+55.96%
+97.67%
5138
Recon Technology Ltd
RCON
1.300
+0.040
+3.17%
5.35
3.17K
2.77K
19.61M
15.09M
3.17
0.36
7.160
1.130
0.00
0.00
-9.09%
-4.41%
+7.64%
-34.34%
-46.94%
-38.97%
-37.80%
5139
Solidion Technology Inc
STI
6.790
-0.480
-6.60%
3.53
24.42K
117.82K
19.52M
2.87M
7.15
1.11
55.000
2.940
0.00
0.00
+11.13%
-13.61%
-35.27%
+46.34%
+60.52%
-67.32%
-80.51%
5140
Jianzhi Education Technology Group Co Ltd
JZ
1.150
-0.130
-10.16%
5.06
11.38K
3.88K
19.45M
16.91M
7.81
0.79
14.599
1.230
0.00
0.00
-14.81%
-17.86%
-19.58%
-31.95%
-37.84%
-86.22%
-86.83%
5141
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5142
IRIDEX Corp
IRIX
1.140
+0.040
+3.64%
5.22
118.64K
105.45K
19.44M
17.05M
8.09
2.64
1.890
0.782
0.00
0.00
+15.04%
+21.41%
+23.52%
-0.04%
+20.00%
-31.74%
-32.14%
5143
Samfine Creation Holdings Group Ltd
SFHG
0.957
+0.027
+2.90%
2.59
58.77K
25.90K
19.43M
20.30M
7.82
0.51
2.320
0.320
0.00
0.00
+16.71%
+59.66%
+117.01%
+34.00%
+21.19%
+10.00%
-20.91%
5144
CKX Lands Inc
CKX
9.440
+0.290
+3.17%
4.55
525.00
4.34K
19.38M
2.05M
3.16
0.28
14.000
8.660
0.00
0.00
+0.00%
+1.83%
-6.53%
-15.26%
-12.59%
-24.78%
-25.08%
5145
Euroholdings Ltd
EHLD
6.820
+0.010
+0.15%
4.32
714.00
3.45K
19.21M
2.82M
0.14
0.25
37.590
3.830
0.14
2.05
-0.44%
-5.41%
-5.93%
-4.48%
-13.78%
--
--
5146
United Maritime Corp
USEA
2.100
+0.090
+4.48%
7.18
53.33K
94.65K
19.20M
9.14M
3.70
1.11
2.120
1.000
0.12
5.95
+14.13%
+14.13%
+32.08%
+28.05%
+38.61%
+12.90%
+21.39%
5147
Liminatus Pharma Ord Shs Class A
LIMN
0.708
-0.030
-4.07%
--
141.11K
48.98K
19.16M
27.06M
6.43
3.43
33.660
0.614
0.00
0.00
-9.13%
-20.70%
-20.01%
-57.60%
-89.78%
--
--
5148
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
1.030
0.000
0.00%
--
80.54K
56.69K
19.12M
18.56M
5.66
1.00
8.070
1.000
0.00
0.00
-12.50%
-25.53%
-22.79%
-59.46%
-53.13%
-63.29%
--
5149
Collplant Biotechnologies Ltd
CLGN
1.490
+0.020
+1.36%
6.32
16.00K
19.46K
19.04M
12.78M
5.43
0.70
4.980
1.310
0.00
0.00
+5.67%
-17.68%
-33.48%
-44.61%
+10.37%
-58.26%
-58.61%
5150
Future Fintech Group Inc
FTFT
0.941
-0.019
-2.00%
4.27
3.13K
1.91K
18.96M
20.15M
5.94
0.09
4.997
0.883
0.00
0.00
+0.30%
-18.90%
-20.27%
-56.44%
-26.50%
-68.65%
-69.64%
5151
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5152
Battalion Oil Corp
BATL
1.145
-0.015
-1.29%
4.63
41.73K
38.30K
18.84M
16.46M
1.72
0.58
3.670
1.000
0.00
0.00
-3.78%
-5.37%
+0.44%
-5.37%
-15.81%
-36.74%
-33.43%
5153
Enlivex Therapeutics Ltd
ENLV
0.773
-0.053
-6.42%
5.42
864.16K
290.29K
18.78M
24.29M
9.92
3.18
2.100
0.794
0.00
0.00
-7.30%
-19.48%
-21.12%
-25.67%
-36.12%
-38.16%
-33.93%
5154
Cue Biopharma Inc
CUE
0.241
-0.002
-0.99%
6.12
725.10K
134.93K
18.75M
77.78M
7.80
0.72
1.750
0.400
0.00
0.00
-39.75%
-49.51%
-60.42%
-66.47%
-65.58%
-77.69%
-77.89%
5155
MOBIX LABS, INC.
MOBX
0.348
-0.018
-4.92%
2.62
1.27M
272.14K
18.61M
53.50M
9.04
1.67
2.470
0.400
0.00
0.00
-21.24%
-34.71%
-23.12%
-56.85%
-52.55%
-80.78%
-79.54%
5156
Vyne Therapeutics Inc
VYNE
0.583
+0.014
+2.48%
5.65
957.77K
423.81K
18.51M
31.77M
4.11
0.03
4.300
0.281
0.00
0.00
-2.92%
+44.18%
+52.01%
+73.88%
-54.84%
-81.97%
-82.61%
5157
Tharimmune Inc
THAR
2.560
+0.110
+4.49%
1.57
240.38K
426.61K
18.45M
7.21M
7.75
0.59
9.080
0.952
0.00
0.00
+8.47%
-4.83%
+1.99%
-9.86%
+51.47%
+19.07%
+26.11%
5158
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5159
DDC Enterprise Ltd
DDC
2.206
+0.156
+7.59%
5.31
23.96K
17.49K
18.32M
8.31M
8.07
0.82
20.829
1.620
0.00
0.00
-2.82%
-29.53%
-26.97%
-75.41%
-81.62%
-35.60%
-49.56%
5160
Birks Group Inc
BGI
0.930
+0.030
+3.33%
1.91
23.42K
19.80K
18.22M
19.59M
3.33
0.67
2.030
0.561
0.00
0.00
-8.37%
-14.68%
-14.68%
-19.83%
-4.71%
-41.91%
-42.33%
