시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5131
Sonder Holdings Inc
SOND
0.510
-0.079
-13.41%
4.05
880.58K
263.73K
6.51M
12.76M
27.16
2.61
4.990
0.390
0.00
0.00
-31.06%
-46.32%
-48.99%
-73.85%
-75.12%
-81.18%
--
5132
HCW Biologics Inc
HCWB
3.020
-0.300
-9.04%
5.53
43.68K
92.48K
6.48M
2.15M
21.77
1.38
100.800
2.770
0.00
0.00
-16.11%
-21.56%
-28.44%
-26.16%
-67.10%
-82.13%
--
5133
707 Cayman Holdings Ltd
JEM
0.295
-0.008
-2.54%
--
544.88K
93.92K
6.48M
21.95M
3.79
0.87
7.900
0.258
0.00
0.00
-6.76%
-0.07%
-10.68%
-92.13%
--
--
--
5134
Volato Group Inc
SOAR
1.400
-0.030
-2.08%
4.08
533.25K
456.31K
6.47M
4.62M
12.84
1.56
19.060
1.140
0.00
0.00
-13.04%
-21.79%
-59.54%
-4.76%
-39.91%
-77.87%
--
5135
LM Funding America Inc
LMFA
1.260
+0.200
+18.87%
5.62
1.79M
1.20M
6.47M
5.13M
24.51
1.03
5.140
0.891
0.00
0.00
+26.00%
+12.50%
+0.00%
-48.36%
-27.17%
-60.75%
--
5136
Carisma Therapeutics Inc
CARM
0.154
+0.000
+0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5137
Galmed Pharmaceuticals Ltd
GLMD
1.205
-0.040
-3.23%
4.65
194.48K
136.47K
6.39M
5.30M
5.11
2.36
3.610
1.150
0.00
0.00
-9.74%
-12.68%
-18.03%
-16.32%
-12.04%
-60.88%
--
5138
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5139
Bionano Genomics Inc
BNGO
1.630
+0.020
+1.24%
4.90
278.69K
299.03K
6.37M
3.91M
6.83
0.93
22.800
1.500
0.00
0.00
-5.23%
-14.66%
-16.84%
-46.38%
-56.76%
-90.78%
--
5140
NovaBay Pharmaceuticals Inc
NBY
1.060
-0.030
-2.80%
3.12
165.04K
88.72K
6.37M
6.01M
9.33
1.38
2.935
0.304
0.00
0.00
-2.75%
-14.52%
-11.67%
+71.66%
+79.63%
+51.65%
--
5141
Intelligent Group Ltd
INTJ
0.548
+0.023
+4.19%
2.72
14.36K
3.82K
6.37M
11.63M
6.06
0.10
1.699
0.442
0.00
0.00
+1.14%
+6.93%
+3.34%
-9.28%
-0.42%
-37.76%
--
5142
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5143
Entero Therapeutics Inc
ENTO
3.900
+0.440
+12.72%
2.15
143.28K
286.25K
6.20M
1.59M
26.30
1.59
5.840
0.969
0.00
0.00
-3.47%
-4.65%
-30.73%
+539.34%
+804.87%
+490.91%
--
5144
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5145
Kaival Brands Innovations Group Inc
KAVL
0.533
+0.005
+0.94%
3.73
22.53K
11.24K
6.16M
11.54M
7.16
0.37
1.550
0.403
0.00
0.00
-1.02%
-10.50%
-15.33%
-35.71%
-16.16%
-40.39%
--
5146
Cellectar Biosciences Inc
CLRB
3.390
-0.040
-1.17%
6.29
70.83K
180.89K
6.14M
1.81M
5.53
0.84
66.000
3.171
0.00
0.00
+2.73%
-5.57%
-30.67%
-21.89%
+1184.09%
+60.66%
--
5147
Titan Pharmaceuticals Inc
TTNP
4.610
+0.000
+0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5148
Sonoma Pharmaceuticals Inc
SNOA
3.680
+0.030
+0.82%
6.54
18.08K
43.32K
6.07M
1.65M
3.01
0.30
6.920
1.750
0.00
0.00
-2.65%
-8.00%
-9.58%
-31.21%
+11.85%
+26.03%
--
5149
JE Cleantech Holdings Ltd
JCSE
1.140
-0.020
-1.72%
1.62
8.68K
10.27K
6.05M
5.31M
5.03
1.17
2.070
0.864
0.08
7.72
-8.06%
-9.52%
-15.55%
+26.54%
+0.01%
-11.62%
--
5150
Linkers Industries Ltd
LNKS
0.449
+0.020
+4.62%
--
59.29K
17.54K
6.03M
13.44M
9.04
0.80
0.000
0.000
0.00
0.00
-8.41%
-15.16%
-6.23%
-13.73%
-20.17%
--
--
5151
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5152
Lazydays Holdings Inc
GORV
1.610
+0.080
+5.23%
5.06
396.82K
141.83K
6.01M
3.74M
14.73
6.29
58.800
1.702
0.00
0.00
-23.33%
-28.13%
-24.06%
-58.29%
+752.75%
+53.33%
--
5153
Conduit Pharmaceuticals Inc
CDT
2.510
+0.050
+2.03%
--
77.63K
106.27K
6.01M
2.39M
10.97
1.38
2198.400
2.300
0.00
0.00
+0.40%
-18.24%
-38.18%
+53.05%
-56.35%
-73.85%
--
5154
Baijiayun Group Ltd
RTC
0.310
+0.000
+0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5155
3 E Network Technology Group Ltd
MASK
0.530
-0.040
-7.02%
--
256.50K
86.34K
5.96M
11.25M
4.36
0.35
4.192
0.459
0.00
0.00
+3.78%
-5.34%
+10.12%
-46.46%
-84.90%
--
--
5156
HeartSciences Inc
HSCS
2.610
-0.120
-4.40%
5.09
33.49K
75.64K
5.95M
2.28M
9.89
1.37
6.470
2.516
0.00
0.00
-10.92%
-19.44%
-27.09%
-22.78%
-41.87%
-6.79%
--
5157
Sentage Holdings Inc
SNTG
2.080
+0.000
+0.00%
2.74
6.13K
9.49K
5.84M
2.81M
4.46
0.57
12.700
1.425
0.00
0.00
-9.17%
-22.10%
-27.78%
+22.35%
+16.20%
-1.89%
--
5158
Clean Energy Technologies Inc
CETY
1.375
-0.070
-4.83%
4.46
50.04K
44.43K
5.79M
4.21M
9.64
0.17
19.050
1.340
0.00
0.00
-35.14%
-44.11%
-50.00%
+471.49%
+252.56%
+36.14%
--
5159
PharmaCyte Biotech Inc
PMCB
0.852
+0.023
+2.77%
4.69
40.41K
23.38K
5.79M
6.80M
8.90
0.93
1.940
0.800
0.00
0.00
-7.13%
-13.68%
-14.80%
-5.32%
-18.08%
-52.93%
--
5160
NaaS Technology Inc
NAAS
3.470
-0.060
-1.70%
3.58
3.58K
11.43K
5.77M
1.66M
2.84
0.30
55.838
1.960
0.00
0.00
+0.87%
+0.00%
-15.37%
+26.18%
+162.88%
-68.79%
--
1
...
170
171
172
172
/
199
173
174
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입