시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.21%
2
Ethereum
ETHUSD
+2.22%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+15.03%
2
체인링크(Chainlink)
LINKUSD
+14.28%
3
Arbitrum
ARBUSD
+10.64%
4
aelf
ELFUSD
+8.54%
5
Sei
SEIUSD
+8.15%
6
Injective
INJUSD
+6.19%
7
dogwifhat
WIFUSD
+5.99%
8
아발란체 코인
AVAXUSD
+5.28%
9
ether.fi
ETHFIUSD
+4.82%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-4.57%
3
FC Porto Fan Token
PORTOUSD
-2.95%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Santos FC Fan Token
SANTOSUSD
-2.22%
7
Manchester City Fan Token
CITYUSD
-1.97%
8
Lazio Fan Token
LAZIOUSD
-1.94%
9
Request
REQUSD
-1.32%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5131
Titan Pharmaceuticals Inc
TTNP
4.930
+0.020
+0.40%
12.04K
56.96K
6.56M
1.33M
2.68%
0.38%
14.800
3.030
0.00
0.00%
+17.38%
+23.55%
+7.46%
+9.79%
+33.60%
-10.36%
--
5132
Real Messenger Corp
RMSG
3.310
+0.430
+14.93%
314.71K
605.68K
6.55M
1.98M
26.38%
0.92%
55.280
1.375
0.00
0.00%
+49.77%
+122.14%
+79.89%
+46.13%
+87.07%
--
--
5133
Addex Therapeutics Ltd
ADXN
7.940
+0.040
+0.51%
943.00
6.80K
6.51M
819.52K
1.46%
0.54%
13.270
6.510
0.00
0.00%
+1.11%
-2.33%
-2.20%
-3.28%
-1.36%
+3.52%
--
5134
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.600
-0.029
-4.61%
66.78K
28.08K
6.50M
10.82M
8.58%
1.61%
0.000
0.000
0.00
0.00%
-6.73%
-16.66%
-19.67%
-3.25%
-55.55%
-82.50%
--
5135
Aptevo Therapeutics Inc
APVO
2.000
-0.040
-1.96%
75.25K
106.67K
6.45M
3.22M
6.37%
0.34%
381.100
1.720
0.00
0.00%
-6.97%
-22.77%
-34.42%
+426.31%
-34.85%
-86.99%
--
5136
Ostin Technology Group Co Ltd
OST
2.250
+0.020
+0.90%
395.39K
577.15K
6.41M
2.85M
16.14%
1.07%
235.000
1.350
0.00
0.00%
+24.99%
+2712.50%
+1858.22%
-52.22%
-10.35%
-29.68%
--
5137
Signing Day Sports Inc
SGN
1.640
-0.160
-8.99%
364.76K
408.83K
6.39M
3.90M
14.60%
0.49%
36.696
0.435
0.00
0.00%
+24.24%
+22.38%
-14.58%
+203.14%
-24.42%
-83.74%
--
5138
New Era Helium Inc
NEHC
0.457
+0.074
+19.32%
2.46M
726.98K
6.38M
13.95M
16.89%
3.05%
12.290
0.375
0.00
0.00%
+17.20%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5139
Innovation Beverage Group Ltd
IBG
0.635
-0.009
-1.32%
475.48K
182.16K
6.36M
10.02M
7.95%
1.06%
3.350
0.437
0.00
0.00%
-3.34%
-8.76%
-23.30%
-6.48%
-0.78%
--
--
5140
Ascent Solar Technologies Inc
ASTI
2.370
+0.190
+8.72%
866.39K
1.47M
6.36M
2.68M
25.22%
3.27%
5.299
1.100
0.00
0.00%
+12.85%
+38.59%
+12.85%
+40.23%
+13.94%
-34.89%
--
5141
Arcadia Biosciences Inc
RKDA
4.650
-0.010
-0.22%
2.57K
10.29K
6.36M
1.37M
5.90%
1.11%
10.310
2.530
0.00
0.00%
+6.40%
+7.14%
+2.42%
+13.13%
+27.04%
+74.81%
--
5142
Cardio Diagnostics Holdings Inc
CDIO
3.630
-0.390
-9.63%
33.09K
77.43K
6.32M
1.74M
9.69%
0.77%
53.100
3.220
0.00
0.00%
+4.31%
-9.13%
-16.93%
-16.16%
-75.18%
-71.19%
--
5143
Apollomics Inc
APLM
5.670
-0.250
-4.31%
10.89K
34.90K
6.25M
1.10M
5.41%
0.41%
35.980
4.470
0.00
0.00%
-0.35%
+2.07%
-19.80%
-16.12%
-12.90%
-57.71%
--
5144
Expion360 Inc
XPON
1.850
-0.170
-8.42%
9.58M
9.69M
6.24M
3.37M
17.32%
0.11%
22.810
0.600
0.00
0.00%
+59.48%
+60.86%
+26.71%
+144.87%
+38.05%
-78.13%
--
5145
Silo Pharma Inc
SILO
0.710
+0.022
+3.24%
371.25K
173.01K
6.14M
8.65M
5.44%
1.11%
3.370
0.410
0.00
0.00%
+12.71%
-8.46%
+14.88%
+59.37%
-48.92%
-48.17%
--
5146
PharmaCyte Biotech Inc
PMCB
0.900
+0.009
+1.04%
14.59K
10.30K
6.12M
6.80M
5.61%
0.25%
2.423
0.800
0.00
0.00%
+2.74%
-9.96%
-9.56%
-13.59%
-50.00%
-52.38%
--
5147
Locafy Ltd
LCFY
4.410
-0.160
-3.50%
13.03K
47.96K
6.10M
1.38M
3.50%
0.72%
13.980
2.510
0.00
0.00%
-2.43%
-12.49%
-16.63%
-4.54%
-35.62%
-6.96%
--
5148
Lipella Pharmaceuticals Inc
LIPO
2.360
-0.345
-12.75%
310.98K
314.12K
6.02M
2.55M
24.39%
3.84%
12.000
1.965
0.00
0.00%
-12.91%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5149
Baijiayun Group Ltd
RTC
0.310
+0.018
+6.23%
3.91M
494.74K
5.98M
19.26M
21.79%
4.48%
9.690
0.160
0.00
0.00%
+0.12%
-0.16%
+44.41%
--
--
--
--
5150
XWELL Inc
XWEL
1.130
-0.030
-2.52%
15.94K
17.90K
5.95M
5.26M
5.66%
0.75%
2.090
0.700
0.00
0.00%
-5.43%
+13.01%
-14.38%
+31.10%
+4.63%
-42.34%
--
5151
Interactive Strength Inc
TRNR
4.160
-0.080
-1.89%
66.97K
225.94K
5.86M
1.41M
4.71%
0.36%
690.000
3.737
0.00
0.00%
+0.97%
-0.23%
-31.69%
+334.55%
+338.03%
-94.01%
--
5152
Edible Garden AG Inc
EDBL
2.070
-0.110
-5.02%
101.00K
116.13K
5.86M
2.83M
6.52%
0.60%
32.248
1.800
0.00
0.00%
-12.28%
-13.02%
-20.07%
-58.51%
-58.26%
-93.63%
--
5153
ReTo Eco-Solutions Inc
RETO
1.980
+0.090
+4.66%
6.58K
7.74K
5.80M
2.93M
7.21%
0.45%
18.200
1.750
0.00
0.00%
-5.26%
-10.00%
-20.73%
-44.84%
-81.66%
-80.58%
--
5154
Golden Sun Health Technology Group Ltd
GSUN
2.920
+0.600
+25.86%
32.00K
46.31K
5.78M
1.98M
27.58%
1.71%
8.820
1.821
0.00
0.00%
+32.72%
+31.53%
+5.79%
-9.87%
-19.55%
-63.27%
--
5155
Kwesst Micro Systems Inc
KWE
10.850
-0.150
-1.36%
394.14K
2.89M
5.75M
530.36K
17.90%
0.09%
157.500
5.145
0.00
0.00%
-11.42%
+60.74%
+114.85%
+97.20%
-38.11%
-88.88%
-26.19%
5156
LeddarTech Holdings Inc.
LDTC
0.152
-0.038
-19.74%
22.76M
1.05M
5.74M
37.61M
19.26%
1.99%
2.750
0.150
0.00
0.00%
-30.04%
-55.27%
-50.08%
-72.32%
-80.69%
-82.86%
-89.83%
5157
SMX (Security Matters) PLC
SMX
4.910
-0.070
-1.41%
104.70K
313.82K
5.71M
1.16M
7.02%
0.31%
5889.240
4.700
0.00
0.00%
-0.80%
+266.41%
+255.79%
+245.77%
+105.43%
-94.25%
--
5158
Tharimmune Inc
THAR
1.350
+0.040
+3.05%
23.63K
22.73K
5.70M
4.22M
6.81%
0.06%
6.390
0.952
0.00
0.00%
+12.50%
+1.50%
-18.87%
+0.00%
-4.25%
-53.44%
--
5159
Sunation Energy Inc
SUNE
1.660
+0.170
+11.41%
581.88K
629.65K
5.65M
3.41M
14.09%
3.62%
10100.000
1.380
0.00
0.00%
+10.66%
+6.41%
+0.00%
-0.59%
-99.31%
-99.98%
--
5160
AgriFORCE Growing Systems Ltd
AGRI
3.220
-0.030
-0.92%
86.38K
135.20K
5.60M
1.74M
4.92%
0.57%
102.600
2.970
0.00
0.00%
+3.20%
-23.87%
+341.09%
+100.00%
+116.10%
-44.76%
--
1
...
170
171
172
172
/
199
173
174
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입