데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5131
Nature Wood Group Ltd
NWGL
1.250
+0.080
+6.84%
2.35
31.85K
30.88K
20.69M
16.55M
9.45
0.67
6.610
0.910
0.00
0.00
-10.71%
+10.62%
-0.79%
+1.86%
-10.07%
-18.30%
--
5132
Castor Maritime Inc
CTRM
2.130
+0.010
+0.47%
5.34
111.88K
174.21K
20.58M
9.66M
4.71
2.08
2.920
1.840
0.00
0.00
-6.17%
+4.41%
+0.00%
+5.45%
-0.93%
-19.32%
--
5133
Anebulo Pharmaceuticals Inc
ANEB
0.500
-0.321
-39.05%
3.98
793.19K
276.15K
20.56M
41.08M
27.38
3.63
3.420
0.435
0.00
0.00
-47.71%
-53.66%
-56.10%
-78.61%
-80.60%
-65.95%
--
5134
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5135
Jupiter Neurosciences Inc
JUNS
0.599
-0.016
-2.65%
6.23
97.54K
42.53K
20.56M
34.29M
5.63
0.70
0.000
0.000
0.00
0.00
+1.59%
-27.35%
-43.45%
-54.93%
-51.66%
-33.10%
--
5136
Armlogi Holding Corp
BTOC
0.451
-0.017
-3.70%
4.18
25.56K
7.93K
20.49M
45.44M
5.54
0.91
4.500
0.411
0.00
0.00
-7.38%
-10.86%
-19.72%
-23.46%
-69.74%
-89.06%
--
5137
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5138
Inspira Technologies Oxy BHN Ltd
IINN
0.713
+0.063
+9.72%
4.20
98.31K
51.62K
20.43M
28.65M
15.20
0.53
1.650
0.403
0.00
0.00
+3.21%
-10.85%
-22.91%
-30.76%
-42.71%
-16.00%
--
5139
Four Seasons Education (Cayman) Inc
FEDU
9.020
+0.200
+2.20%
4.59
24.54K
126.50K
20.39M
2.26M
8.46
0.64
17.300
3.690
2.25
25.03
-3.22%
-9.35%
--
--
-41.05%
-9.98%
--
5140
Apimeds Pharmaceuticals US Inc
APUS
1.620
+0.200
+13.70%
--
74.06K
54.38K
20.37M
12.58M
18.15
1.08
4.031
1.370
0.00
0.00
-8.99%
+1.25%
-2.41%
-39.33%
-7.43%
--
--
5141
Aeries Technology Inc
AERT
0.430
+0.011
+2.62%
3.97
11.91K
4.50K
20.24M
47.07M
9.09
0.19
1.518
0.406
0.00
0.00
-14.98%
-17.92%
-18.43%
-31.47%
-52.74%
-24.13%
--
5142
Flux Power Holdings Inc
FLUX
1.190
+0.110
+10.19%
6.03
147.47K
131.34K
20.07M
16.86M
19.39
0.71
7.550
1.060
0.00
0.00
-8.46%
-17.93%
-25.16%
-50.21%
-32.77%
-31.21%
--
5143
Synergy CHC Corp
SNYR
1.770
+0.050
+2.91%
6.21
5.41K
8.36K
19.92M
11.25M
7.26
0.22
4.250
1.300
0.00
0.00
+1.14%
-9.92%
-2.21%
-15.31%
-49.14%
-48.40%
--
5144
Surgepays Inc
SURG
0.991
-0.008
-0.84%
5.67
308.17K
199.70K
19.88M
20.07M
10.75
0.94
3.470
0.970
0.00
0.00
-13.86%
-17.45%
-48.94%
-65.24%
-56.36%
-32.15%
--
5145
Natural Alternatives International Inc
NAII
3.210
+0.060
+1.90%
5.33
64.45K
123.43K
19.83M
6.18M
19.45
1.79
4.960
2.570
0.00
0.00
-19.35%
-21.71%
-29.61%
+12.24%
-16.84%
-23.75%
--
5146
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5147
Solidion Technology Inc
STI
6.850
+0.390
+6.04%
3.70
76.88K
353.77K
19.69M
2.87M
14.54
1.44
33.990
2.940
0.00
0.00
-10.57%
-16.77%
-15.95%
-33.50%
+112.73%
-65.58%
--
5148
Bonk Ord Shs
BNKK
4.000
+0.410
+11.42%
--
84.19K
240.55K
19.59M
4.90M
14.48
0.82
46.900
2.330
0.00
0.00
-0.25%
-17.01%
+44.93%
-41.24%
+559.63%
+732.81%
--
5149
Retractable Technologies Inc
RVP
0.650
+0.003
+0.51%
4.34
50.13K
20.46K
19.46M
29.94M
3.44
0.85
1.140
0.620
0.00
0.00
-7.96%
-10.96%
-15.73%
-23.43%
-18.79%
-19.86%
--
5150
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5151
Happy City Holdings Ltd
HCHL
1.010
0.000
0.00%
--
389.07K
198.29K
19.40M
19.21M
11.12
0.22
7.250
0.800
0.00
0.00
+0.00%
-54.09%
-76.51%
-69.76%
-65.29%
--
--
5152
Gyrodyne LLC
GYRO
8.794
+0.014
+0.16%
3.89
4.00
26.00
19.34M
2.20M
2.27
0.00
12.000
6.800
0.00
0.00
-4.52%
-0.63%
+1.08%
-4.93%
-13.19%
-2.40%
--
5153
ViewBix Ord Shs
VBIX
1.807
+0.100
+5.75%
--
7.10K
12.10K
19.28M
10.67M
8.04
0.42
9.800
0.961
0.00
0.00
-2.87%
-5.41%
+3.24%
-8.52%
-47.02%
--
--
5154
JBDI Holdings Ltd
JBDI
1.000
-0.040
-3.85%
--
87.68K
69.49K
19.25M
19.25M
11.53
0.01
3.000
0.491
0.00
0.00
+36.99%
+49.93%
+40.85%
-15.25%
+0.00%
+38.18%
--
5155
Wetouch Technology Inc
WETH
1.610
+0.150
+10.27%
5.29
24.95K
18.45K
19.21M
11.93M
10.43
0.60
3.680
0.760
0.00
0.00
-4.73%
-4.17%
-15.26%
-33.74%
+86.30%
+2.55%
--
5156
Tungray Technologies Inc
TRSG
1.170
-0.040
-3.42%
2.32
3.52K
3.02K
19.13M
16.35M
4.23
0.68
2.480
1.000
0.00
0.00
+0.00%
+1.74%
-0.85%
-15.83%
-29.09%
-39.06%
--
5157
Dolphin Entertainment Inc
DLPN
1.590
+0.100
+6.71%
6.58
35.68K
45.73K
19.05M
11.98M
8.72
0.81
1.880
0.747
0.00
0.00
-1.24%
-7.02%
-1.24%
-1.24%
+40.09%
+55.88%
--
5158
Recon Technology Ltd
RCON
1.260
-0.010
-0.80%
5.51
5.45K
5.34K
19.01M
15.09M
3.57
0.63
7.160
1.130
0.00
0.00
-2.33%
-10.00%
-17.65%
-7.35%
-54.01%
-39.63%
--
5159
Greenidge Generation Holdings Inc
GREE
1.210
+0.180
+17.48%
6.06
125.98K
124.25K
18.97M
15.68M
13.59
0.82
2.420
0.580
0.00
0.00
-7.63%
-8.33%
-25.31%
-29.65%
-18.79%
+12.04%
--
5160
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.430
+0.150
+6.58%
5.20
70.01K
102.88K
18.96M
7.80M
8.77
1.17
2.600
1.120
0.00
0.00
+1.67%
+4.74%
+21.50%
+47.27%
+63.09%
+31.71%
--
