데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5101
Eastern International Ltd
ELOG
0.980
+0.080
+8.89%
--
4.67K
3.54K
11.78M
12.02M
6.67
0.52
3.600
0.800
0.00
0.00
--
--
--
--
--
--
--
5102
electroCore, Inc.
ECOR
6.210
-0.500
-7.45%
6.51
78.71K
416.01K
11.77M
1.90M
11.77
0.81
8.640
4.160
0.00
0.00
+2.99%
+0.65%
-4.46%
+10.30%
+21.29%
+19.77%
+38.46%
5103
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
11.76M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
5104
Purple Innovation Inc
PRPL
0.604
-0.034
-5.39%
6.12
373.26K
174.03K
11.72M
19.41M
7.11
1.04
1.260
0.560
0.00
0.00
-8.70%
-12.51%
-17.04%
-16.15%
-32.32%
-3.56%
-12.57%
5105
Lantern Pharma Inc
LTRN
1.940
+0.180
+10.23%
4.22
359.53K
424.93K
11.70M
6.03M
11.93
0.09
5.744
1.110
0.00
0.00
+41.61%
-13.00%
-29.71%
-44.41%
-55.61%
-24.81%
-35.97%
5106
17 Education & Technology Group Inc
YQ
1.790
+0.030
+1.70%
4.42
4.84K
6.41K
11.66M
6.51M
7.38
1.25
0.000
0.000
0.00
0.00
-1.10%
-26.03%
-36.07%
-45.43%
-64.76%
+16.23%
-50.00%
5107
Elutia Inc
ELUT
1.140
-0.020
-1.72%
6.47
48.30K
49.50K
11.66M
10.23M
6.03
0.53
2.741
0.500
0.00
0.00
+8.57%
+7.55%
+4.59%
+57.68%
+28.51%
-53.66%
+64.57%
5108
Diginex Ltd
DGNX
0.514
+0.023
+4.68%
--
1.67M
619.05K
11.65M
22.66M
8.12
1.13
39.855
0.380
0.00
0.00
+7.06%
-3.02%
-11.38%
-83.31%
-97.79%
-95.67%
-87.67%
5109
Trinity Biotech PLC
TRIB
0.604
-0.001
-0.20%
4.10
103.53K
54.85K
11.64M
19.26M
4.95
0.92
3.440
0.482
0.00
0.00
+11.43%
-0.41%
-7.66%
-17.66%
-43.70%
+16.17%
-23.62%
5110
Perspective Therapeutics Inc
CATX
4.370
0.000
0.00%
6.33
499.69K
1.08M
11.58M
2.65M
6.97
0.51
6.160
1.600
0.00
0.00
+4.80%
+1.86%
-18.32%
+53.87%
-9.71%
+155.56%
+58.91%
5111
AMC Entertainment Holdings Inc
AMC
1.340
+0.060
+4.69%
5.50
36.74M
33.72M
11.54M
8.61M
8.20
0.98
4.080
0.930
0.00
0.00
+36.73%
+34.55%
+20.72%
-18.29%
-52.65%
-49.43%
-14.10%
5112
Elite Express Holding Inc
ETS
0.679
+0.014
+2.11%
4.56
23.13K
13.27K
11.49M
16.92M
3.08
0.70
4.230
0.440
0.00
0.00
--
--
--
--
--
--
--
5113
Gyrodyne LLC
GYRO
7.740
+0.150
+1.98%
3.81
16.00
103.00
11.48M
1.48M
1.44
0.05
12.000
7.550
0.00
0.00
+4.31%
--
-14.00%
-11.03%
--
-0.13%
-14.19%
5114
enCore Energy Corp
EU
1.820
0.000
0.00%
6.84
3.08M
3.81M
11.46M
6.30M
10.98
1.60
5.880
1.560
0.00
0.00
+1.11%
-1.62%
-11.22%
-34.30%
-50.27%
+54.24%
-26.61%
5115
CCH Holdings Ord Shs
CCHH
0.592
-0.020
-3.20%
--
245.70K
81.31K
11.40M
19.25M
16.29
2.05
15.390
0.360
0.00
0.00
--
-8.47%
--
--
-86.98%
--
+15.75%
5116
SPAR Group Inc
SGRP
0.566
-0.007
-1.15%
4.87
38.20K
19.20K
11.40M
20.13M
5.86
0.75
1.412
0.533
0.00
0.00
-9.45%
-24.48%
-26.45%
-36.18%
-46.06%
-52.00%
-28.39%
5117
SNDL Inc
SNDL
1.360
+0.050
+3.82%
6.96
1.90M
1.72M
11.40M
8.38M
3.43
1.59
2.890
1.150
0.00
0.00
+3.03%
-0.73%
-12.82%
-18.07%
-44.26%
+7.09%
-18.07%
5118
Co-Diagnostics Inc
CODX
1.390
-0.030
-2.11%
5.77
84.53K
91.38K
11.40M
8.20M
5.63
0.43
46.500
1.360
0.00
0.00
-25.27%
-38.77%
--
-77.54%
+273.46%
+364.26%
+724.44%
5119
Hf Foods Group Inc
HFFG
2.140
+0.140
+7.00%
7.24
400.38K
567.82K
11.38M
5.32M
7.50
2.42
4.465
1.380
0.00
0.00
+15.68%
+23.70%
+14.75%
-4.46%
-11.57%
-45.96%
-0.47%
5120
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5121
B Riley Financial Inc
RILY
7.520
+0.410
+5.77%
4.25
900.35K
4.16M
11.28M
1.50M
6.04
0.80
10.970
2.670
0.00
0.00
+2.73%
+6.67%
-2.34%
+7.43%
+28.33%
+157.53%
+61.03%
5122
Basel Medical Group Ltd
BMGL
0.600
+0.005
+0.84%
--
5.19K
1.86K
11.27M
18.79M
2.08
0.48
9.400
0.487
0.00
0.00
+1.68%
-6.25%
+0.17%
-5.32%
-61.78%
-85.47%
+22.45%
5123
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5124
GrowGeneration Corp
GRWG
1.060
-0.010
-0.93%
6.13
212.14K
197.57K
11.22M
10.58M
5.18
1.02
2.400
0.821
0.00
0.00
-3.64%
-6.19%
-3.64%
-32.48%
-36.53%
+20.40%
-29.33%
5125
Innovate Corp
VATE
8.110
+0.060
+0.75%
5.22
50.62K
259.65K
11.20M
1.38M
12.91
0.66
8.450
3.750
0.00
0.00
+42.78%
+92.64%
+65.17%
+60.28%
+74.03%
+46.92%
+79.42%
5126
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5127
Glimpse Group Ord Shs
GGRP
0.530
+0.009
+1.73%
--
50.48K
23.68K
11.16M
21.06M
5.75
1.21
1.850
0.420
0.00
0.00
--
--
--
--
--
--
--
5128
Turtle Beach Corp
TBCH
10.380
-0.030
-0.29%
6.77
391.40K
2.91M
11.15M
1.07M
7.01
1.18
17.387
8.780
0.00
0.00
+2.37%
-12.03%
-23.28%
-21.90%
-30.01%
+0.48%
-26.02%
5129
Jade Biosciences Ord Shs
JBIO
16.760
+0.400
+2.44%
--
502.10K
7.19M
11.07M
660.23K
5.94
0.53
17.710
6.565
0.00
0.00
+19.29%
+26.40%
+15.75%
--
--
+82.60%
+8.62%
5130
Innovation Beverage Group Ltd
IBG
1.100
-0.050
-4.35%
2.03
198.85K
157.19K
11.02M
10.02M
5.66
0.46
36.500
0.940
0.00
0.00
-1.79%
-9.09%
-68.93%
-86.16%
-93.17%
-63.34%
-88.54%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입