시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.20%
2
Ethereum
ETHUSD
+2.21%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+15.11%
2
체인링크(Chainlink)
LINKUSD
+14.28%
3
Arbitrum
ARBUSD
+10.46%
4
aelf
ELFUSD
+8.54%
5
Sei
SEIUSD
+8.00%
6
Injective
INJUSD
+6.05%
7
dogwifhat
WIFUSD
+5.77%
8
아발란체 코인
AVAXUSD
+5.15%
9
ether.fi
ETHFIUSD
+4.73%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-4.57%
3
FC Porto Fan Token
PORTOUSD
-2.87%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Santos FC Fan Token
SANTOSUSD
-2.34%
7
Manchester City Fan Token
CITYUSD
-1.97%
8
Lazio Fan Token
LAZIOUSD
-1.76%
9
Ethena
ENAUSD
-1.39%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5101
Clearone Inc
CLRO
4.200
-0.180
-4.11%
16.87K
46.40K
7.28M
1.73M
6.86%
2.41%
21.000
4.070
0.00
0.00%
-7.89%
-11.76%
-34.37%
+775.00%
+732.01%
+562.46%
--
5102
Neo-Concept International Group Holdings Ltd
NCI
1.790
-0.030
-1.65%
5.13K
6.54K
7.27M
4.06M
8.47%
0.57%
9.000
1.400
0.00
0.00%
+4.67%
-4.27%
-14.76%
+426.00%
+250.63%
+321.37%
--
5103
Multi Ways Holdings Ltd
MWG
0.218
-0.001
-0.63%
33.23K
5.37K
7.27M
33.33M
9.44%
0.40%
0.620
0.229
0.00
0.00%
-8.77%
-17.06%
-17.87%
-27.26%
-29.52%
-41.61%
--
5104
SHF Holdings Inc
SHFS
2.600
-0.510
-16.19%
33.31K
65.43K
7.24M
2.79M
22.82%
0.13%
13.000
1.837
0.00
0.00%
-1.51%
+0.00%
-26.76%
+19.81%
-60.11%
-79.19%
--
5105
Cyclerion Therapeutics Inc
CYCN
2.355
-0.010
-0.42%
29.82K
61.13K
7.24M
3.08M
6.00%
1.07%
9.470
1.270
0.00
0.00%
+8.52%
-15.48%
-30.11%
-23.28%
-12.45%
-25.47%
--
5106
Magic Empire Global Ltd
MEGL
1.430
-0.050
-3.40%
4.89K
4.83K
7.24M
5.06M
2.79%
0.43%
5.520
1.020
0.00
0.00%
+3.04%
+6.71%
-6.52%
+4.11%
-11.18%
-22.51%
--
5107
Artelo Biosciences Inc
ARTL
10.020
-0.070
-0.69%
18.39K
142.85K
7.06M
704.42K
4.95%
0.75%
28.600
4.918
0.00
0.00%
-0.09%
+0.90%
-31.13%
+951.74%
+798.65%
+659.09%
--
5108
Moving Image Technologies Inc
MITQ
0.710
+0.014
+1.91%
77.64K
26.73K
7.05M
9.93M
6.85%
1.44%
1.550
0.500
0.00
0.00%
-3.00%
-3.19%
-7.29%
+20.35%
+28.08%
+16.40%
--
5109
Society Pass Inc
SOPA
1.326
-0.280
-17.28%
541.52K
463.67K
7.04M
5.31M
20.37%
1.80%
6.750
0.645
0.00
0.00%
+19.42%
+10.49%
-1.05%
+14.30%
-4.61%
+12.36%
--
5110
Genprex Inc
GNPX
0.212
-0.005
-2.22%
1.09M
154.71K
7.03M
33.15M
4.95%
1.02%
3.970
0.202
0.00
0.00%
-0.23%
-13.38%
-18.41%
-23.69%
-42.30%
-70.93%
--
5111
Impact Biomedical Inc
IBO
0.576
+0.008
+1.45%
107.07K
21.41K
7.02M
12.19M
6.20%
0.51%
6.170
0.362
0.00
0.00%
+3.07%
-6.80%
-18.05%
+0.24%
-68.84%
--
--
5112
Highway Holdings Ltd
HIHO
1.585
+0.000
+0.00%
1.15K
1.17K
6.98M
4.40M
0.95%
0.31%
2.880
1.395
0.07
4.41%
-2.16%
-3.93%
-5.08%
-12.91%
-14.32%
-13.38%
--
5113
Visionary Holdings Inc
GV
1.880
-0.060
-3.09%
176.29K
238.94K
6.97M
3.71M
6.18%
0.26%
9.600
1.000
0.00
0.00%
+0.00%
+74.07%
+13.93%
-3.58%
+34.28%
-6.46%
--
5114
Vyne Therapeutics Inc
VYNE
0.351
+0.001
+0.26%
3.62M
929.81K
6.94M
19.77M
18.83%
1.90%
4.300
0.330
0.00
0.00%
+2.90%
-3.94%
-71.00%
-64.92%
-86.76%
-79.72%
--
5115
Cyclacel Pharmaceuticals Inc
CYCC
7.950
-0.940
-10.57%
208.00K
1.06M
6.87M
863.90K
17.71%
1.79%
597.600
3.080
0.30
3.77%
-12.15%
-18.96%
-31.81%
+406.36%
+55.76%
-65.73%
--
5116
AppTech Payments Corp
APCX
0.206
-0.051
-19.92%
1.70M
218.89K
6.85M
33.29M
20.42%
4.70%
1.490
0.205
0.00
0.00%
-24.89%
-17.14%
-51.00%
-51.42%
-56.67%
-78.12%
-60.43%
5117
Heritage Distilling Holding Company Inc
CASK
0.538
+0.046
+9.44%
1.78M
561.92K
6.84M
12.73M
4.86%
0.35%
4.000
0.266
0.00
0.00%
+7.53%
-0.24%
+10.86%
+6.49%
-50.21%
--
--
5118
Linkers Industries Ltd
LNKS
0.520
+0.000
+0.00%
30.55K
8.09K
6.84M
13.15M
9.64%
1.09%
0.000
0.000
0.00
0.00%
+0.03%
-1.43%
-10.31%
-12.57%
-32.45%
--
--
5119
Momentus Inc
MNTS
1.430
-0.130
-8.33%
3.18M
3.14M
6.84M
4.78M
10.89%
0.04%
28.560
1.030
0.00
0.00%
+28.82%
+22.22%
+13.49%
-14.88%
-53.26%
-79.26%
--
5120
Volato Group Inc
SOAR
1.470
-0.310
-17.42%
651.93K
599.96K
6.80M
4.62M
13.47%
0.29%
19.060
1.140
0.00
0.00%
+12.21%
+9.70%
-9.81%
-30.67%
-30.66%
-86.26%
--
5121
Sunshine Biopharma Inc
SBFM
1.490
-0.030
-2.00%
26.68K
22.10K
6.79M
4.56M
3.90%
0.56%
3.900
1.169
0.00
0.00%
+4.18%
+2.04%
-4.49%
+4.92%
-36.32%
-52.09%
--
5122
Incannex Healthcare Inc
IXHL
0.380
-0.015
-3.77%
32.22M
8.05M
6.76M
17.79M
8.25%
0.75%
3.120
0.080
0.00
0.00%
-14.87%
-14.52%
-53.64%
+68.18%
-73.23%
-79.45%
--
5123
U Power Ltd
UCAR
2.000
+0.010
+0.50%
10.17K
8.41K
6.76M
3.38M
9.24%
0.17%
9.434
1.740
0.00
0.00%
-3.61%
-2.43%
-47.50%
-33.11%
-25.92%
-70.58%
--
5124
T Stamp Inc
IDAI
2.705
+0.040
+1.49%
31.03K
70.95K
6.75M
2.50M
6.34%
1.14%
18.750
1.430
0.00
0.00%
-8.32%
-5.08%
+0.03%
+25.81%
+8.20%
-57.40%
--
5125
cbdMD Inc
YCBD
0.756
-0.080
-9.45%
219.62K
89.56K
6.74M
8.91M
17.05%
1.06%
6.538
0.755
0.00
0.00%
-22.16%
-14.01%
-19.55%
-16.76%
-76.48%
-80.51%
--
5126
Lakeside Holdings Ltd
LSH
0.890
+0.000
+0.00%
10.14K
8.63K
6.67M
7.50M
2.15%
0.28%
3.980
0.783
0.00
0.00%
+5.51%
+8.65%
+7.22%
-12.66%
-52.15%
-71.29%
--
5127
SKK Holdings Ltd
SKK
0.425
-0.002
-0.47%
107.91K
13.69K
6.64M
15.63M
7.00%
0.04%
11.450
0.401
0.00
0.00%
-3.95%
-14.43%
-38.40%
-34.50%
-49.76%
--
--
5128
bioAffinity Technologies Inc
BIAF
0.233
-0.022
-8.66%
1.12M
143.09K
6.63M
28.46M
9.87%
1.45%
2.259
0.164
0.00
0.00%
-16.45%
-23.29%
-36.13%
-17.63%
-64.13%
-86.90%
--
5129
Urgent.ly Inc
ULY
5.130
+0.020
+0.39%
3.56K
16.21K
6.58M
1.28M
8.75%
0.59%
17.990
2.990
0.00
0.00%
+1.78%
+4.58%
-23.66%
-28.55%
+1.78%
-55.05%
--
5130
Star Equity Holdings Inc
STRR
2.130
-0.090
-4.05%
13.63K
22.42K
6.57M
3.08M
4.26%
0.24%
4.740
1.720
1.00
46.94%
+6.49%
+7.30%
+4.29%
-1.83%
-1.48%
-45.49%
--
1
...
169
170
171
171
/
199
172
173
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입