데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5101
IGC Pharma Inc
IGC
0.250
+0.004
+1.57%
5.86
438.45K
77.76K
23.03M
91.96M
7.20
0.88
0.498
0.242
0.00
0.00
-8.65%
-13.80%
-16.62%
-35.25%
-34.12%
-18.73%
--
5102
Reading International Inc
RDI
1.010
-0.015
-1.46%
6.13
77.89K
69.88K
22.94M
22.72M
2.92
1.31
1.680
1.000
0.00
0.00
-5.61%
-10.62%
-6.48%
-24.63%
-27.86%
-34.84%
--
5103
Bitcoin Depot Inc
BTM
0.825
+0.045
+5.73%
6.12
2.04M
1.10M
22.89M
27.75M
9.27
1.20
6.880
0.760
0.00
0.00
-11.31%
-25.00%
-37.02%
-68.98%
-79.58%
-41.49%
--
5104
Nukkleus Inc
NUKK
2.060
+0.160
+8.42%
4.11
1.02M
1.58M
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
5105
UTStarcom Holdings Corp
UTSI
2.490
+0.110
+4.60%
5.19
1.34K
1.75K
22.80M
9.16M
2.04
0.75
2.940
1.840
0.00
0.00
+2.89%
+3.32%
+1.63%
+0.81%
+3.75%
-8.12%
--
5106
Brilliant Earth Group Inc
BRLT
1.500
+0.020
+1.35%
6.05
40.59K
48.66K
22.76M
15.17M
5.40
0.94
3.100
1.250
0.25
16.66
-4.46%
-7.98%
-13.29%
-31.19%
-30.23%
-7.41%
--
5107
Top Ships Inc
TOPS
4.910
+0.088
+1.81%
4.60
3.86K
4.55K
22.71M
4.63M
3.51
0.59
10.325
4.445
0.00
0.00
-5.21%
-3.91%
-8.74%
-16.92%
-12.32%
-9.40%
--
5108
CKX Lands Inc
CKX
11.000
-0.000
-0.00%
4.66
2.31K
4.14K
22.58M
2.05M
1.13
0.85
13.250
8.660
0.00
0.00
-0.00%
-1.03%
--
+6.80%
-4.16%
-3.21%
--
5109
Semilux International Ltd
SELX
0.601
-0.019
-3.06%
4.38
2.60K
1.42K
22.49M
37.43M
4.88
0.19
1.850
0.523
0.00
0.00
-20.87%
-22.46%
-28.71%
-47.74%
-38.04%
-61.41%
--
5110
17 Education & Technology Group Inc
YQ
3.430
-0.020
-0.58%
4.27
2.77K
6.61K
22.34M
6.51M
2.58
0.73
0.000
0.000
0.00
0.00
-2.28%
-0.59%
+4.57%
-31.13%
+76.79%
+78.64%
--
5111
Rectitude Holdings Ltd
RECT
1.540
-0.020
-1.28%
--
2.95K
2.51K
22.33M
14.50M
2.73
0.63
6.010
1.300
0.00
0.00
-2.53%
-9.41%
-7.22%
-29.03%
-66.88%
-74.25%
--
5112
Harvard Bioscience Inc
HBIO
0.495
+0.023
+4.92%
5.54
176.87K
66.39K
22.08M
44.58M
7.16
0.73
1.522
0.281
0.00
0.00
-1.39%
-13.89%
-21.45%
-18.49%
-1.88%
-64.88%
--
5113
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5114
Linkhome Holdings Inc
LHAI
1.350
+0.010
+0.75%
3.38
549.88K
476.42K
21.91M
16.23M
22.38
0.64
22.330
1.020
0.00
0.00
+1.50%
-16.67%
-81.04%
-87.48%
-81.20%
--
--
5115
Vistagen Therapeutics Inc
VTGN
0.563
+0.058
+11.52%
5.58
1.74M
784.74K
21.90M
38.89M
12.29
1.66
5.140
0.503
0.00
0.00
-2.81%
-9.79%
-14.68%
-86.02%
-83.44%
-79.59%
--
5116
Ascent Solar Technologies Inc
ASTI
6.280
+0.660
+11.74%
3.49
2.92M
11.57M
21.85M
3.48M
21.17
0.83
8.440
1.100
0.00
0.00
+1.13%
+5.99%
+39.56%
+280.61%
+162.76%
+190.74%
--
5117
Ashford Hospitality Trust Inc
AHT
3.520
+0.080
+2.32%
5.41
52.99K
104.21K
21.78M
6.19M
7.71
1.04
10.350
2.895
0.00
0.00
-7.85%
-13.51%
-18.33%
-19.82%
-43.04%
-51.04%
--
5118
Jin Medical International Ltd
ZJYL
0.139
-0.003
-2.25%
1.92
351.28K
30.82K
21.76M
156.55M
9.56
1.23
1.025
0.110
0.00
0.00
+3.65%
-1.07%
-43.86%
-44.44%
-77.20%
-86.24%
--
5119
Harte Hanks Inc
HHS
2.930
0.000
0.00%
4.66
5.57K
11.80K
21.73M
7.41M
9.04
1.08
5.540
2.330
0.00
0.00
-2.98%
-6.69%
-0.48%
+3.17%
-18.38%
-46.53%
--
5120
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5121
New Century Logistics (BVI) Ltd
NCEW
7.590
+0.320
+4.41%
--
2.36K
10.13K
21.35M
2.81M
7.44
0.21
31.760
2.800
0.00
0.00
+2.02%
-5.13%
+15.17%
+115.67%
+26.50%
-29.72%
--
5122
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5123
Nft Ltd
MI
4.195
+0.740
+18.73%
4.12
42.17K
116.75K
21.25M
5.07M
24.68
2.93
4.930
1.570
0.00
0.00
+3.33%
+4.09%
+5.14%
--
+39.83%
+51.44%
--
5124
Apollomics Inc
APLM
19.250
+1.360
+7.31%
--
22.56K
351.38K
21.24M
1.10M
9.71
1.42
42.120
3.659
0.00
0.00
-11.58%
+2.94%
-12.38%
+25.73%
+237.72%
+158.04%
--
5125
Big Tree Cloud Holdings Ltd
DSY
0.242
+0.015
+6.84%
--
130.07K
22.52K
21.05M
86.97M
8.03
0.71
7.330
0.210
0.00
0.00
-2.81%
-12.38%
-19.31%
-56.20%
-76.91%
-87.26%
--
5126
Mexco Energy Corp
MXC
10.210
-0.140
-1.33%
5.02
5.23K
36.51K
20.89M
2.05M
10.53
0.51
16.000
5.890
0.10
0.97
-5.20%
+4.08%
-4.13%
+13.44%
+26.05%
-11.22%
--
5127
DDC Enterprise Ltd
DDC
2.510
+0.365
+17.14%
5.34
82.54K
120.98K
20.85M
8.31M
21.12
0.87
20.829
1.620
0.00
0.00
-2.27%
-12.85%
-16.33%
-54.28%
-77.18%
-36.46%
--
5128
Acco Group Holdings Ord Shs
ACCL
1.500
-0.080
-5.06%
--
85.66K
98.61K
20.85M
13.90M
3.16
0.02
5.000
1.230
0.00
0.00
-1.32%
-7.98%
-52.53%
-63.41%
--
--
--
5129
Sunrise New Energy Co Ltd
EPOW
0.770
+0.050
+6.94%
2.62
376.66K
210.31K
20.78M
26.99M
13.83
1.60
1.860
0.662
0.00
0.00
+2.67%
-11.40%
-20.13%
-37.90%
-24.47%
-18.09%
--
5130
Milestone Scientific Inc
MLSS
0.264
+0.017
+6.78%
6.10
202.08K
30.68K
20.70M
78.56M
8.43
1.09
1.280
0.218
0.00
0.00
-1.38%
-11.25%
-10.34%
-28.98%
-58.24%
-78.22%
--
