데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5101
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5102
WETO
WETO
0.973
+0.093
+10.52%
--
864.32K
541.73K
21.40M
22.00M
32.05
64.22
4.300
0.800
0.00
0.00
+9.28%
+5.90%
+13.09%
-50.63%
-41.41%
--
--
5103
Tandy Leather Factory Inc
TLF
2.650
0.000
0.00%
4.21
1.80K
4.55K
21.38M
8.07M
0.37
0.30
4.195
2.560
0.00
0.00
+0.76%
-2.21%
-3.28%
-11.67%
-15.87%
-23.67%
-23.51%
5104
FAT Brands Inc
FATBB
1.190
-0.060
-4.80%
4.26
17.34K
17.73K
21.28M
17.89M
11.84
0.56
5.182
1.170
0.14
11.76
-21.19%
-31.61%
-34.62%
-55.60%
-52.44%
-57.92%
-57.37%
5105
JX Luxventure Group Inc
JXG
9.420
+0.005
+0.05%
3.69
16.88K
53.84K
21.17M
2.25M
13.38
0.75
73.800
3.010
0.00
0.00
+15.02%
+27.99%
+166.10%
-23.83%
-57.85%
-83.38%
-85.33%
5106
Coffee Holding Co Inc
JVA
3.680
+0.020
+0.55%
5.23
6.20K
15.91K
21.01M
5.71M
3.46
0.39
9.930
2.750
0.00
0.00
+0.82%
+1.94%
+1.10%
-19.47%
-15.60%
-5.40%
+7.60%
5107
GEE Group Inc
JOB
0.192
-0.000
-0.10%
5.03
265.33K
46.45K
21.01M
109.41M
2.28
1.14
0.509
0.170
0.00
0.00
+3.84%
+3.78%
+2.13%
-7.11%
-2.74%
-7.83%
-7.25%
5108
Decent Holding Inc
DXST
1.290
-0.029
-2.20%
--
3.25K
1.24K
20.96M
16.25M
3.79
0.21
5.740
0.850
0.00
0.00
-4.44%
-9.79%
-21.82%
-1.53%
-0.77%
--
--
5109
CVD Equipment Corp
CVV
3.020
+0.040
+1.34%
4.94
10.74K
20.68K
20.95M
6.94M
4.59
1.12
4.800
2.460
0.00
0.00
-1.31%
-8.48%
-8.21%
-10.12%
-7.36%
-23.93%
-31.36%
5110
China SXT Pharmaceuticals Inc
SXTC
1.520
-0.020
-1.30%
1.70
4.21K
6.24K
20.92M
13.76M
3.96
0.43
7.840
0.950
0.00
0.00
-3.18%
+8.57%
+7.80%
-3.18%
-10.06%
-57.78%
-62.61%
5111
Tao Synergies Ord Shs
TAOX
4.600
-0.170
-3.56%
--
131.16K
489.42K
20.83M
4.53M
5.51
1.17
11.980
1.840
0.00
0.00
-8.37%
-28.46%
-36.55%
-29.77%
-39.71%
+39.39%
+32.56%
5112
NanoViricides Inc
NNVC
1.180
-0.020
-1.67%
4.04
148.46K
76.30K
20.72M
17.56M
4.15
1.18
2.230
0.940
0.00
0.00
-4.84%
-10.61%
+0.85%
-17.48%
-14.49%
-21.85%
-17.48%
5113
Vyome Holdings Ord Shs
HIND
3.720
+0.090
+2.48%
--
5.73K
12.29K
20.67M
5.56M
3.71
0.33
519.000
3.570
0.00
0.00
-6.06%
-23.30%
-28.60%
-28.19%
-60.92%
-99.22%
-99.17%
5114
Mexco Energy Corp
MXC
10.100
-0.270
-2.60%
5.35
2.16K
7.75K
20.66M
2.05M
6.84
1.42
16.000
5.890
0.10
0.99
-2.88%
+6.20%
+13.27%
+10.26%
+18.68%
-7.25%
-10.46%
5115
Synergy CHC Corp
SNYR
1.830
+0.010
+0.55%
6.18
29.66K
52.69K
20.59M
11.25M
4.88
2.40
5.740
1.300
0.00
0.00
-4.69%
+1.67%
-14.88%
-25.00%
-45.70%
-59.24%
-58.41%
5116
CID HoldCo Ord Shs
DAIC
0.741
-0.099
-11.76%
--
457.41K
266.17K
20.56M
27.74M
37.89
6.17
75.000
0.829
0.00
0.00
-54.39%
-54.80%
-52.79%
-70.82%
-88.56%
--
--
5117
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5118
Global Mofy AI Ltd
GMM
1.170
-0.020
-1.68%
1.67
10.65K
8.41K
20.50M
17.52M
4.52
0.49
4.973
1.130
0.00
0.00
-10.00%
-10.07%
-25.95%
-40.00%
-59.38%
-66.76%
-69.85%
5119
RDGT
RDGT
3.500
+0.110
+3.24%
4.18
6.49K
18.41K
20.49M
5.86M
13.07
0.30
5.070
0.720
0.00
0.00
+2.04%
-11.40%
-23.41%
+182.58%
+221.10%
+84.21%
+97.74%
5120
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5121
Nft Ltd
MI
4.000
+0.000
+0.00%
4.13
8.37K
26.02K
20.26M
5.07M
0.25
1.74
7.450
1.570
0.00
0.00
-2.44%
-6.21%
+29.45%
+6.95%
+92.31%
-43.30%
+13.00%
5122
Cloudastructure Inc
CSAI
1.030
0.000
0.00%
6.16
243.98K
196.04K
20.17M
19.58M
4.85
1.04
52.430
0.950
0.00
0.00
-2.83%
-5.50%
-2.83%
-18.25%
-55.41%
--
--
5123
Neurosense Therapeutics Ltd
NRSN
0.818
-0.022
-2.68%
3.80
147.82K
95.01K
20.11M
24.60M
7.28
1.71
2.600
0.763
0.00
0.00
+2.08%
-13.55%
-22.19%
-30.98%
-54.95%
-37.07%
--
5124
Alpha Modus Holdings Inc
AMOD
0.478
-0.038
-7.43%
--
127.83K
34.09K
20.08M
41.96M
9.17
0.11
6.020
0.510
0.00
0.00
-21.93%
-31.45%
-35.61%
-59.79%
-56.50%
-85.19%
-84.05%
5125
Palisade Bio Inc
PALI
2.200
+0.110
+5.26%
5.92
5.39M
7.92M
20.06M
9.12M
11.44
2.04
2.590
0.530
0.00
0.00
+30.95%
+4.76%
+2.33%
+155.90%
+199.73%
+24.29%
+33.33%
5126
Nortech Systems Inc
NSYS
7.200
-0.249
-3.34%
5.16
325.00
1.92K
20.06M
2.79M
2.11
1.36
12.400
6.500
0.00
0.00
+1.57%
-1.93%
+2.28%
-23.14%
-25.08%
-35.77%
--
5127
Gyrodyne LLC
GYRO
9.120
-0.030
-0.33%
4.51
150.00
127.00
20.06M
2.20M
0.65
1.25
12.000
6.800
0.00
0.00
-1.41%
-1.94%
-1.41%
-8.92%
+0.22%
-7.69%
+1.11%
5128
Rail Vision Ltd
RVSN
0.374
+0.025
+7.28%
4.86
1.37M
386.71K
19.97M
53.37M
12.61
4.60
2.720
0.273
0.00
0.00
+16.07%
-1.84%
+8.12%
-12.90%
+12.34%
-51.63%
-82.27%
5129
Intensity Therapeutics Inc
INTS
0.407
-0.011
-2.73%
3.74
345.33K
96.16K
19.95M
49.07M
2.91
0.40
3.166
0.185
0.00
0.00
-3.17%
-26.07%
+2.81%
+67.53%
+43.47%
-78.60%
-76.90%
5130
Ebang International Holdings Inc
EBON
3.160
-0.100
-3.07%
2.72
6.85K
18.18K
19.85M
6.28M
2.91
1.21
7.400
3.000
0.00
0.00
-8.74%
-9.71%
-11.24%
-29.78%
-6.82%
-53.32%
-44.76%
