데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
GigaMedia Ltd
GIGM
1.505
+0.045
+3.08%
4.48
15.18K
20.44K
16.63M
11.05M
1.36
3.23
1.890
1.380
0.00
0.00
+0.33%
-0.33%
-0.99%
-8.23%
+1.41%
-2.27%
-2.59%
5192
Fiee Ord Shs
FIEE
2.630
+0.020
+0.77%
--
19.22K
48.75K
16.56M
6.30M
3.06
2.83
6.300
0.140
0.00
0.00
-5.73%
+3.14%
+7.79%
-6.07%
-18.32%
--
--
5193
Lakeside Holdings Ltd
LSH
0.949
-0.001
-0.12%
4.73
8.76K
5.55K
16.54M
17.43M
5.37
0.70
3.400
0.670
0.00
0.00
+29.45%
+26.52%
+10.32%
-26.44%
+7.83%
-62.79%
-62.04%
5194
New Century Logistics (BVI) Ltd
NCEW
5.840
+0.550
+10.40%
--
39.61K
101.97K
16.43M
2.81M
14.17
1.15
31.760
2.800
0.00
0.00
+20.16%
+26.41%
+53.68%
+18.70%
-20.31%
-65.24%
-70.80%
5195
Greenland Technologies Holding Corp
GTEC
0.940
-0.040
-4.09%
7.04
202.96K
93.37K
16.35M
17.39M
5.10
1.40
2.920
0.920
0.00
0.00
-12.96%
-12.96%
-13.76%
-28.79%
-51.55%
-51.79%
-51.55%
5196
Anghami Inc
ANGH
2.440
-0.160
-6.15%
2.07
8.27K
13.39K
16.31M
6.69M
10.38
0.33
8.400
2.250
0.00
0.00
-3.56%
-2.79%
-15.86%
-17.29%
-50.00%
-69.50%
-70.39%
5197
Adagio Medical Holdings Inc
ADGM
1.060
+0.060
+6.00%
3.84
107.77K
96.06K
16.30M
15.38M
11.06
0.39
2.870
0.625
0.00
0.00
-12.40%
+15.32%
+25.07%
-45.36%
-35.76%
+0.00%
+0.95%
5198
Cheer Holding Inc
CHR
1.510
-0.020
-1.31%
5.32
170.70K
210.49K
16.29M
10.79M
5.57
0.01
141.710
1.355
0.00
0.00
+3610.07%
+3355.38%
+3240.71%
+122.88%
+0.00%
-43.66%
-39.36%
5199
Allied Gaming & Entertainment Inc
AGAE
0.428
+0.022
+5.39%
4.50
745.52K
215.06K
16.27M
38.01M
11.77
2.60
3.790
0.339
0.00
0.00
+26.33%
+16.43%
+10.42%
-53.43%
-77.11%
-40.64%
-45.99%
5200
TJGC Group Ord Shs
TJGC
1.060
-0.060
-5.36%
--
55.09K
45.83K
16.22M
15.30M
7.83
0.24
54.910
0.625
0.00
0.00
+55.72%
--
--
--
--
--
--
5201
Motorsport Games Inc
MSGM
3.170
+0.040
+1.28%
5.54
50.22K
127.29K
16.10M
5.08M
3.51
0.93
5.409
0.731
0.00
0.00
+0.00%
+17.41%
+14.03%
+13.21%
+8.93%
+153.80%
+136.57%
5202
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5203
Intelligent Protection Management Corp
IPM
1.760
-0.010
-0.56%
6.67
14.03K
22.73K
15.99M
9.09M
1.68
1.15
2.880
1.520
0.00
0.00
-1.68%
-3.30%
-5.38%
-11.56%
-7.37%
+1.15%
-11.56%
5204
NextPlat Corp
NXPL
0.608
+0.009
+1.49%
4.41
113.37K
55.66K
15.94M
26.22M
8.81
1.03
2.300
0.430
0.00
0.00
+2.18%
-4.06%
-2.94%
-26.59%
-22.05%
-48.47%
-43.70%
5205
TOMI Environmental Solutions Inc
TOMZ
0.790
-0.008
-1.04%
6.34
3.16K
1.60K
15.85M
20.08M
1.75
0.13
1.500
0.627
0.00
0.00
+5.29%
+1.17%
-2.51%
-21.81%
-24.79%
-20.24%
-24.79%
5206
Ascent Solar Technologies Inc
ASTI
4.540
-0.520
-10.28%
3.56
1.34M
4.14M
15.80M
3.48M
18.97
0.32
7.400
1.100
0.00
0.00
+43.67%
+62.72%
+196.73%
+131.63%
+105.43%
+64.50%
+38.84%
5207
Air Industries Group
AIRI
3.310
-0.180
-5.16%
4.90
2.88M
5.59M
15.80M
4.77M
24.35
15.00
4.700
2.770
0.00
0.00
+16.96%
+10.33%
+12.59%
+5.75%
+1.85%
-25.62%
-18.67%
5208
Hoth Therapeutics Inc
HOTH
1.040
-0.030
-2.80%
4.13
175.81K
126.37K
15.73M
15.13M
7.47
3.17
3.800
0.655
0.00
0.00
-2.80%
-14.05%
-11.11%
-35.80%
-11.86%
+36.84%
+39.02%
5209
OneConstruction Group Ltd
ONEG
1.210
-0.080
-6.20%
--
41.12K
37.17K
15.73M
13.00M
7.73
1.18
13.500
1.000
0.00
0.00
+2.54%
-1.63%
+11.01%
-89.29%
-82.58%
--
-59.67%
5210
Palatin Technologies Inc
PTN
16.110
-0.750
-4.45%
4.79
136.46K
1.62M
15.68M
973.29K
7.36
3.92
72.500
1.750
0.00
0.00
-23.72%
-37.12%
-13.39%
--
--
--
--
5211
Namib Minerals Ord Shs
NAMM
1.070
+0.030
+2.88%
--
46.78K
45.59K
15.67M
14.64M
7.48
0.43
55.000
1.010
0.00
0.00
+2.88%
-12.30%
-28.67%
-67.48%
-85.83%
--
--
5212
Electra Battery Materials Corp
ELBM
0.872
+0.020
+2.38%
4.41
516.08K
349.31K
15.66M
17.96M
4.22
1.11
7.750
1.040
0.00
0.00
+1.37%
-11.94%
-10.14%
-28.54%
-22.51%
-48.08%
-52.99%
5213
CISO Global Inc
CISO
0.457
+0.017
+3.86%
4.26
150.21K
53.18K
15.59M
34.12M
7.84
0.77
3.840
0.304
0.00
0.00
+7.68%
-12.65%
-13.40%
-56.48%
-61.60%
-78.34%
-86.83%
5214
Guardforce AI Co Ltd
GFAI
0.710
+0.025
+3.65%
2.16
95.57K
49.97K
15.49M
21.82M
3.64
0.59
3.880
0.581
0.00
0.00
-5.97%
-21.42%
-0.56%
-35.45%
-42.74%
-58.48%
-50.35%
5215
Willamette Valley Vineyards Inc
WVVI
3.120
+0.060
+1.96%
5.25
15.33K
37.78K
15.49M
4.96M
8.78
1.52
7.180
2.490
0.00
0.00
+6.57%
+9.47%
+14.29%
-12.61%
-44.29%
-9.30%
-6.87%
5216
Marwynn Holdings Inc
MWYN
0.908
+0.032
+3.65%
4.61
9.35K
5.49K
15.49M
17.05M
12.24
0.27
11.200
0.711
0.00
0.00
+7.96%
-9.18%
+10.61%
-22.38%
-40.25%
--
--
5217
Fenbo Holdings Ltd
FEBO
1.400
+0.050
+3.71%
--
30.14K
26.36K
15.49M
11.06M
8.14
1.82
2.310
0.610
0.00
0.00
+12.00%
+66.67%
+89.19%
+108.96%
+55.56%
-4.76%
-19.54%
5218
Kairos Pharma Ltd
KAPA
0.743
-0.009
-1.16%
5.54
194.54K
113.77K
15.48M
20.82M
5.49
2.38
3.250
0.400
0.00
0.00
+2.03%
-11.51%
+1.27%
-36.47%
+12.11%
-55.49%
-51.10%
5219
Leslie's Inc
LESL
1.660
+0.010
+0.61%
6.24
224.00K
290.82K
15.42M
9.29M
6.66
0.99
48.598
1.640
0.00
0.00
-16.16%
-38.97%
-44.67%
-69.82%
-82.30%
-96.34%
-96.28%
5220
LiqTech International Inc
LIQT
1.600
0.000
0.00%
6.23
35.12K
42.71K
15.40M
9.63M
8.12
2.36
3.350
1.340
0.00
0.00
-10.11%
-12.57%
-23.44%
-39.16%
-1.23%
-7.51%
-13.18%
