데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
Synergy CHC Corp
SNYR
0.736
-0.064
-7.98%
6.26
27.48K
16.41K
9.28M
12.61M
12.73
0.45
4.080
0.710
0.00
0.00
-39.15%
-39.66%
-45.06%
-59.55%
-66.99%
-67.92%
-60.42%
5192
QXO Inc
QXO
19.020
-0.010
-0.05%
7.73
5.14M
52.13M
9.26M
486.67K
3.04
0.66
27.610
11.970
0.00
0.00
+0.32%
+2.04%
-12.75%
-18.65%
+2.37%
+35.86%
-1.40%
5193
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5194
ProMIS Neurosciences Inc
PMN
10.960
-1.550
-12.39%
6.77
170.11K
1.54M
9.24M
843.50K
20.49
5.59
39.750
6.270
0.00
0.00
-25.64%
-37.73%
-53.16%
+32.66%
-10.53%
-28.58%
+60.59%
5195
Xos Inc
XOS
1.700
-0.040
-2.30%
6.38
31.31K
46.74K
9.19M
5.41M
4.48
0.63
5.600
1.744
0.00
0.00
+1.19%
-17.87%
-20.19%
-17.87%
-38.18%
-43.14%
-6.08%
5196
Arcturus Therapeutics Holdings Inc
ARCT
8.220
+0.190
+2.37%
6.48
385.45K
2.37M
9.15M
1.11M
6.22
0.54
24.170
5.850
0.00
0.00
+21.60%
+23.98%
+15.61%
+20.18%
-56.62%
-9.77%
+34.09%
5197
SS Innovations International Ord Shs
SSII
4.810
-0.190
-3.80%
3.27
27.35K
83.86K
9.14M
1.90M
5.60
0.47
22.420
3.015
0.00
0.00
--
--
--
--
--
--
--
5198
Gaxos.AI Inc
GXAI
1.280
-0.010
-0.78%
4.72
326.80K
322.63K
9.12M
7.12M
2.71
0.55
2.960
1.000
0.00
0.00
+6.67%
-3.03%
-20.99%
+7.56%
-29.67%
+9.40%
+19.63%
5199
Heartbeam Inc
BEAT
1.200
+0.020
+1.69%
4.16
316.99K
261.81K
9.07M
7.56M
5.93
0.82
4.000
0.540
0.00
0.00
+5.26%
+4.35%
-14.29%
-49.79%
-27.27%
-28.99%
-50.00%
5200
Verastem Inc
VSTM
5.480
-0.150
-2.66%
6.89
1.32M
5.48M
9.04M
1.65M
4.97
0.53
11.245
4.010
0.00
0.00
+8.73%
-0.90%
-14.11%
-28.27%
-36.06%
+6.20%
-29.02%
5201
MOBIX LABS, INC.
MOBX
0.350
-0.010
-2.89%
3.87
34.10M
8.04M
9.03M
25.80M
21.05
2.04
1.440
0.131
0.00
0.00
-7.48%
-27.34%
-66.35%
+43.33%
-59.16%
-56.21%
+30.94%
5202
Ring Energy Inc
REI
1.560
+0.070
+4.70%
6.74
4.60M
3.94M
9.03M
5.79M
6.71
0.62
1.650
0.715
0.00
0.00
-1.27%
+4.00%
+1.30%
+77.29%
+52.94%
+66.06%
+79.31%
5203
Yunhong Green CTI Ltd
YHGJ
2.790
-0.050
-1.76%
4.48
502.00
1.42K
8.94M
3.20M
5.16
0.12
11.500
2.380
0.00
0.00
+1.45%
-2.79%
+0.36%
-23.98%
-70.06%
-73.43%
-23.14%
5204
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5205
IRIDEX Corp
IRIX
0.997
+0.016
+1.66%
6.31
68.67K
61.02K
8.93M
8.96M
3.57
0.40
1.648
0.790
0.00
0.00
+0.67%
-26.18%
-19.63%
-16.25%
-4.17%
+15.63%
-12.58%
5206
Mesa Royalty Trust
MTR
4.779
-0.071
-1.47%
4.57
17.39K
45.65K
8.91M
1.86M
5.15
1.37
10.420
4.030
0.23
4.87
-6.12%
-10.01%
-8.63%
+11.00%
-5.88%
-16.90%
+10.61%
5207
Mind Technology Inc
MIND
8.910
+0.110
+1.25%
7.34
69.97K
526.06K
8.90M
999.20K
4.88
0.45
14.500
4.450
0.00
0.00
+0.68%
+7.87%
+14.38%
+10.68%
-7.38%
+82.96%
+1.37%
5208
Klotho Neurosciences Ord Shs
GRML
0.328
-0.036
-9.91%
--
3.29M
656.83K
8.88M
27.08M
20.54
1.22
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5209
SemiLEDs Corp
LEDS
1.230
+0.020
+1.65%
4.32
12.68K
11.09K
8.87M
7.21M
6.19
1.25
3.369
1.010
0.00
0.00
+1.23%
+10.81%
-15.17%
-34.71%
-44.09%
-47.21%
-18.00%
5210
Quantum Corp
QMCO
6.150
+0.470
+8.27%
6.55
534.16K
2.46M
8.85M
1.44M
12.85
0.98
15.330
4.190
0.00
0.00
+31.41%
+23.74%
+19.88%
-17.45%
-43.89%
-45.81%
-4.65%
5211
Vuzix Corp
VUZI
2.500
+0.140
+5.93%
6.58
1.01M
1.92M
8.84M
3.54M
6.77
1.42
4.290
1.470
0.00
0.00
+15.21%
+10.62%
-1.96%
-22.60%
-28.98%
+47.93%
-33.86%
5212
Larimar Therapeutics Inc
LRMR
5.050
+0.260
+5.43%
6.27
2.01M
6.27M
8.76M
1.73M
8.14
1.47
6.420
1.610
0.00
0.00
+9.31%
+12.47%
-3.26%
+47.66%
+15.83%
+157.65%
+32.55%
5213
Biodexa Pharmaceuticals PLC
BDRX
3.870
+2.997
+343.15%
2.53
1.08M
2.39M
8.74M
2.26M
137.40
0.04
19.300
0.601
0.00
0.00
+491.65%
+452.38%
+327.15%
+59.92%
-57.89%
-77.10%
+70.48%
5214
Lianhe Sowell International Group Ltd
LHSW
0.168
+0.002
+0.96%
--
657.57K
66.99K
8.72M
52.00M
7.22
1.04
8.180
0.070
0.00
0.00
--
--
--
--
--
--
--
5215
Medirom Healthcare Technologies Inc
MRM
1.100
-0.030
-2.65%
3.11
5.38K
2.27K
8.69M
7.90M
0.88
0.29
4.450
0.400
0.00
0.00
+0.00%
-12.00%
-15.38%
-41.49%
-48.60%
+112.52%
-43.30%
5216
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5217
Neurosense Therapeutics Ltd
NRSN
0.762
-0.068
-8.19%
3.80
283.08K
131.32K
8.65M
11.35M
8.24
0.41
2.600
0.630
0.00
0.00
-1.10%
-8.24%
-13.51%
+2.63%
-36.59%
-25.00%
+1.43%
5218
Birks Group Inc
BGI
0.759
+0.039
+5.42%
1.91
18.90K
11.69K
8.65M
11.39M
11.11
0.56
1.570
0.561
0.00
0.00
+9.05%
+16.99%
+6.93%
-15.67%
-32.23%
-26.30%
-15.67%
5219
Sono Group NV Ord Shs
SSM
6.130
-0.020
-0.33%
--
159.00
932.00
8.64M
1.41M
2.76
0.07
27.727
4.000
0.00
0.00
--
--
--
--
--
--
--
5220
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입