시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
Arcadia Biosciences Inc
RKDA
3.690
-0.210
-5.38%
6.13
34.88K
103.87K
5.05M
1.37M
13.07
0.81
10.310
2.530
0.00
0.00
+2.22%
-7.75%
+10.48%
-20.65%
-8.44%
-9.56%
--
5192
Wah Fu Education Group Ltd
WAFU
1.720
+0.210
+13.21%
--
48.25K
63.45K
5.03M
2.92M
14.46
2.98
7.490
1.220
0.00
0.00
+3.61%
+2.99%
-6.01%
+21.99%
+13.91%
+1.18%
--
5193
GlucoTrack Inc
GCTK
5.580
-0.170
-2.96%
3.85
10.81K
48.68K
5.02M
899.41K
7.13
0.42
2148.000
4.220
0.00
0.00
-13.62%
-15.96%
-27.44%
-3.29%
+3639.95%
-77.68%
--
5194
GreenPower Motor Company Inc
GP
1.670
-0.070
-4.05%
3.99
22.60K
27.32K
5.00M
2.99M
9.82
0.61
15.600
3.400
0.00
0.00
-31.84%
-38.15%
-43.58%
+319.60%
+263.04%
+94.19%
--
5195
Cyclerion Therapeutics Inc
CYCN
1.622
-0.030
-1.78%
4.48
18.75K
20.14K
4.99M
3.08M
4.09
0.91
9.470
1.270
0.00
0.00
-12.80%
-22.76%
-29.48%
-31.13%
-50.61%
-34.33%
--
5196
Wellchange Holdings Co Ltd
WCT
0.235
-0.010
-4.01%
--
291.94K
38.74K
4.99M
21.27M
9.57
1.00
9.360
0.117
0.00
0.00
-4.63%
-16.72%
-36.94%
+12.25%
-22.57%
-96.97%
--
5197
Beneficient
BENF
0.514
-0.015
-2.91%
3.06
599.16K
211.54K
4.96M
9.65M
6.97
0.34
2.360
0.219
0.00
0.00
-28.46%
-31.98%
+2.70%
+64.62%
+63.15%
-59.56%
--
5198
Ensysce Biosciences Inc
ENSC
2.060
-0.030
-1.44%
4.14
52.06K
87.50K
4.93M
2.39M
3.86
1.05
12.150
1.620
0.00
0.00
-4.19%
-3.74%
-11.21%
+0.49%
-14.88%
-80.26%
--
5199
Meiwu Technology Co Ltd
WNW
1.550
-0.090
-5.49%
3.51
13.06K
18.16K
4.91M
3.17M
4.92
0.96
70.000
0.950
0.00
0.00
-1.27%
-8.82%
-17.99%
-8.35%
-10.92%
-90.11%
--
5200
EpicQuest Education Group International Ltd
EEIQ
0.355
+0.013
+3.87%
1.56
86.56K
25.17K
4.83M
13.61M
6.84
0.46
1.740
0.340
0.00
0.00
-7.77%
-27.53%
-15.45%
-37.21%
-43.37%
-55.05%
--
5201
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5202
Avalon Globocare Corp
ALBT
2.050
+0.000
+0.00%
3.40
26.05K
32.25K
4.82M
2.35M
7.86
1.05
11.660
1.870
0.00
0.00
-1.91%
-6.39%
-10.48%
-10.09%
-46.48%
-40.41%
--
5203
Soligenix Inc
SNGX
1.370
+0.090
+7.03%
5.39
271.48K
277.33K
4.80M
3.50M
10.93
0.79
6.230
1.090
0.00
0.00
-6.80%
-12.18%
-20.35%
-50.72%
-30.46%
-60.52%
--
5204
Ryvyl Inc
RVYL
0.300
+0.005
+1.70%
5.21
2.63M
611.57K
4.78M
15.96M
6.78
1.16
2.330
0.251
0.00
0.00
-13.53%
-27.17%
-11.57%
+3.99%
-50.30%
-81.50%
--
5205
KALA BIO Inc
KALA
0.714
-0.019
-2.66%
5.17
175.24K
83.22K
4.77M
6.68M
8.20
1.24
20.600
0.733
0.00
0.00
-6.28%
-11.40%
-52.09%
-91.42%
-81.93%
-89.61%
--
5206
FlexShopper Inc
FPAY
0.190
+0.000
+0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5207
Direct Digital Holdings Inc
DRCT
0.206
-0.109
-34.56%
5.54
7.85M
1.02M
4.64M
22.52M
11.88
1.78
6.590
0.190
0.00
0.00
-42.75%
-39.45%
-40.80%
-49.76%
-57.79%
-92.08%
--
5208
Oragenics Inc
OGEN
1.117
+0.015
+1.35%
5.92
68.00K
46.17K
4.61M
4.13M
7.17
1.46
18.897
1.010
0.00
0.00
-8.42%
-15.99%
-13.39%
-2.84%
+453.12%
+249.27%
--
5209
Twin Vee PowerCats Co
VEEE
2.040
-0.020
-0.97%
4.79
130.79K
229.67K
4.56M
2.24M
9.22
0.46
9.300
1.860
0.00
0.00
-14.64%
-10.53%
-19.05%
-0.49%
-20.62%
-58.44%
--
5210
Bolt Projects Holdings Inc
BSLK
2.210
-0.120
-5.15%
3.23
150.96K
209.78K
4.56M
2.06M
12.01
1.01
25.000
1.750
0.00
0.00
-4.33%
-17.84%
-39.12%
-74.86%
-54.43%
-63.89%
--
5211
Addentax Group Corp
ATXG
0.450
-0.010
-2.17%
4.26
72.89K
16.82K
4.54M
10.09M
3.78
0.62
1.860
0.361
0.00
0.00
-3.56%
-33.79%
-56.29%
-5.22%
-32.30%
-18.15%
--
5212
Cheetah Net Supply Chain Service Inc
CTNT
1.370
+0.030
+2.26%
4.92
5.38M
3.92M
4.49M
3.27M
6.61
17.45
8.500
1.120
0.00
0.00
-9.87%
-17.96%
-23.46%
-19.88%
-7.43%
-47.10%
--
5213
New Concept Energy Inc
GBR
0.870
-0.040
-4.40%
4.94
22.40K
8.23K
4.46M
5.13M
8.21
1.84
1.780
0.670
0.00
0.00
-4.40%
-6.45%
-6.54%
-12.57%
-4.26%
-26.89%
--
5214
XWELL Inc
XWEL
0.840
-0.012
-1.39%
--
5.55K
1.91K
4.42M
5.26M
4.54
0.60
2.000
0.700
0.00
0.00
-6.01%
-16.00%
-15.14%
-25.67%
-8.70%
-49.70%
--
5215
Banzai International Inc
BNZI
1.760
-0.040
-2.22%
5.05
193.09K
252.37K
4.36M
2.48M
8.33
0.52
27.000
1.540
0.00
0.00
-3.30%
-21.43%
-40.54%
-52.30%
+83.28%
-13.73%
--
5216
Yunji Inc
YJ
1.710
+0.150
+8.62%
3.56
4.51K
7.63K
4.36M
2.55M
1.31
0.78
2.670
1.374
0.00
0.00
-5.52%
-8.56%
-24.00%
-1.17%
+8.23%
+2.09%
--
5217
Future Fintech Group Inc
FTFT
1.400
+0.030
+2.19%
4.89
24.54K
28.08K
4.36M
3.11M
7.29
0.24
5.700
1.010
0.00
0.00
-19.08%
-34.88%
-33.96%
-25.93%
-9.68%
-56.26%
--
5218
IT Tech Packaging Inc
ITP
0.256
-0.010
-3.91%
4.81
902.06K
111.16K
4.35M
16.97M
14.81
0.65
1.070
0.151
0.00
0.00
+6.79%
-1.46%
-1.69%
+26.93%
+43.32%
+5.30%
--
5219
Ascent Solar Technologies Inc
ASTI
1.620
+0.050
+3.18%
3.09
267.29K
312.97K
4.35M
2.68M
15.28
0.13
4.410
1.100
0.00
0.00
-21.36%
-28.63%
-28.95%
-31.65%
-11.96%
-41.73%
--
5220
Sunation Energy Inc
SUNE
1.270
-0.020
-1.55%
4.02
61.63K
46.21K
4.33M
3.41M
4.65
1.41
741.980
1.240
0.00
0.00
-7.30%
-20.13%
-25.29%
-23.49%
-25.29%
-99.80%
--
1
...
172
173
174
174
/
199
175
176
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입