데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
Mogu Inc
MOGU
2.410
-0.110
-4.44%
4.85
16.99K
24.59K
17.26M
7.16M
35.88
0.95
8.100
1.830
0.00
0.00
-5.12%
+27.51%
+7.11%
-18.03%
+4.33%
-0.41%
--
5192
REE Automotive Ltd
REE
0.606
+0.027
+4.61%
5.08
102.13K
46.36K
17.24M
28.44M
12.01
0.89
8.386
0.530
0.00
0.00
-2.10%
-10.75%
-24.27%
-31.33%
-13.52%
-92.50%
--
5193
Intensity Therapeutics Inc
INTS
0.349
+0.010
+3.01%
3.74
506.66K
101.90K
17.12M
49.07M
4.39
0.53
2.532
0.185
0.00
0.00
-4.83%
-11.76%
-16.00%
-10.51%
+14.80%
-84.96%
--
5194
FiscalNote Holdings Inc
NOTE
1.160
+0.150
+15.00%
6.25
294.19K
243.93K
17.05M
14.70M
17.99
1.00
24.360
1.000
0.00
0.00
-7.20%
-18.88%
-26.11%
-57.97%
-81.32%
-94.18%
--
5195
GigaMedia Ltd
GIGM
1.540
+0.010
+0.65%
4.97
20.25K
28.51K
17.02M
11.05M
3.81
2.09
1.890
1.380
0.00
0.00
-1.91%
+3.01%
+4.76%
-3.17%
-2.53%
+2.67%
--
5196
Klotho Neurosciences Inc
KLTO
0.240
+0.019
+8.84%
--
605.21K
83.70K
16.89M
70.33M
8.97
0.94
3.910
0.114
0.00
0.00
-10.71%
-23.82%
-28.96%
-53.12%
-69.45%
-26.09%
--
5197
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.910
+0.135
+17.24%
--
182.00K
90.18K
16.89M
18.56M
18.70
0.97
8.070
0.628
0.00
0.00
-11.65%
-9.00%
-20.87%
-49.72%
-71.56%
-61.60%
--
5198
Trinseo PLC
TSE
0.469
+0.008
+1.74%
5.65
292.20K
65.33K
16.88M
36.00M
8.32
0.65
5.990
0.416
0.03
6.39
+4.22%
-4.29%
-40.63%
-61.87%
-80.46%
-89.39%
--
5199
Lixte Biotechnology Holdings Inc
LIXT
2.950
-0.070
-2.32%
4.43
78.78K
160.90K
16.83M
5.70M
7.94
1.38
6.260
0.640
0.00
0.00
-17.13%
-13.49%
-19.18%
-33.11%
-22.77%
+29.39%
--
5200
Millennium Group International Holdings Ltd
MGIH
1.495
+0.050
+3.50%
2.60
13.43K
14.38K
16.82M
11.25M
5.24
0.50
4.840
1.110
0.00
0.00
-6.56%
+3.10%
+6.03%
-2.29%
-10.48%
-6.56%
--
5201
Lead Real Estate Co Ltd
LRE
1.220
+0.010
+0.83%
2.78
17.05K
17.34K
16.64M
13.64M
4.95
0.58
2.970
1.000
0.04
4.02
-11.59%
-13.48%
-22.29%
-32.78%
-19.19%
-25.61%
--
5202
Marwynn Holdings Inc
MWYN
0.820
+0.125
+17.95%
4.61
81.14K
44.42K
16.55M
20.19M
24.74
0.99
11.200
0.671
0.00
0.00
+5.04%
-8.94%
-12.55%
-10.55%
-6.27%
--
--
5203
Energous Corp
WATT
9.050
+0.500
+5.85%
7.34
161.01K
938.41K
16.51M
1.82M
7.46
0.48
18.360
3.620
0.00
0.00
-1.09%
+37.54%
+77.10%
+26.93%
+16.77%
-26.42%
--
5204
Huadi International Group Co., Ltd.
HUDI
1.145
-0.020
-1.74%
2.67
5.52K
5.30K
16.37M
14.30M
5.18
0.35
5.460
1.060
0.00
0.00
-1.29%
-9.13%
-9.84%
-8.40%
+3.15%
-28.44%
--
5205
Dogness International Corp
DOGZ
1.140
+0.035
+3.17%
--
602.60K
533.19K
16.22M
14.23M
9.04
0.10
36.650
1.020
0.00
0.00
-16.18%
-57.78%
-89.64%
-90.14%
-91.97%
-96.67%
--
5206
MV Oil Trust
MVO
1.410
-0.100
-6.67%
5.19
216.25K
156.54K
16.21M
11.50M
12.66
0.95
6.600
0.970
0.90
64.18
-15.57%
-14.55%
+12.80%
-67.81%
-75.98%
-73.40%
--
5207
Air Industries Group
AIRI
3.390
+0.050
+1.50%
4.36
100.39K
205.01K
16.18M
4.77M
3.90
1.65
4.369
2.770
0.00
0.00
+3.35%
+1.50%
+2.11%
+10.60%
+10.78%
-19.86%
--
5208
Electra Battery Materials Corp
ELBM
0.900
+0.042
+4.90%
4.41
988.33K
576.47K
16.17M
17.96M
10.13
0.75
7.750
1.040
0.00
0.00
-1.27%
-13.46%
-1.10%
-12.62%
-13.97%
-47.37%
--
5209
Lexaria Bioscience Corp
LEXX
0.725
+0.063
+9.52%
6.31
334.50K
177.17K
16.11M
22.23M
18.86
1.29
1.911
0.460
0.00
0.00
-8.46%
-10.93%
-2.82%
-35.27%
-13.33%
-57.35%
--
5210
QT Imaging Holdings Inc
QTI
5.000
+0.130
+2.60%
--
21.46K
79.71K
16.11M
3.22M
11.29
1.20
19.050
0.621
0.00
0.00
-14.24%
--
--
--
--
--
--
5211
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5212
Quantum BioPharma Ltd
QNTM
4.200
+0.280
+7.14%
5.75
105.46K
294.04K
16.03M
3.82M
9.94
0.93
52.000
5.250
0.00
0.00
-0.94%
-22.08%
-39.39%
-51.25%
-79.63%
-65.71%
--
5213
Ebang International Holdings Inc
EBON
2.540
+0.190
+8.09%
2.72
13.20K
25.73K
15.95M
6.28M
16.69
1.37
5.900
2.300
0.00
0.00
-13.31%
-18.06%
-26.16%
-36.50%
-37.28%
-54.88%
--
5214
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5215
ChowChow Cloud International Holdings Ord Shs
CHOW
0.450
-0.003
-0.72%
--
166.45K
47.09K
15.79M
35.10M
13.85
0.53
21.910
0.390
0.00
0.00
-13.46%
-34.13%
-37.63%
-95.09%
--
--
--
5216
Toppoint Holdings Inc
TOPP
0.811
-0.073
-8.40%
4.69
155.69K
85.68K
15.74M
19.40M
12.28
0.33
3.860
0.680
0.00
0.00
-8.44%
-5.77%
-0.50%
-34.58%
-60.04%
-64.73%
--
5217
Intelligent Protection Management Corp
IPM
1.720
+0.040
+2.38%
6.77
33.76K
49.47K
15.63M
9.09M
4.73
1.10
2.880
1.520
0.00
0.00
-4.97%
-2.82%
-5.75%
-12.69%
-10.88%
-17.31%
--
5218
Anghami Inc
ANGH
2.330
-0.010
-0.41%
2.07
8.19K
17.30K
15.58M
6.69M
4.81
0.81
7.600
2.250
0.00
0.00
-12.73%
-15.58%
-40.41%
-16.49%
-29.39%
-68.50%
--
5219
United Maritime Corp
USEA
1.700
+0.050
+3.03%
6.68
77.00K
122.29K
15.54M
9.14M
6.92
1.36
2.224
1.000
0.12
7.35
-5.56%
-8.11%
-0.58%
+6.25%
+9.32%
-8.66%
--
5220
NanoViricides Inc
NNVC
0.880
+0.049
+5.81%
5.55
250.96K
134.84K
15.45M
17.56M
5.88
0.90
2.230
0.850
0.00
0.00
-10.20%
-20.72%
-21.43%
-44.65%
-42.48%
-32.82%
--
