시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5071
Jianzhi Education Technology Group Co Ltd
JZ
1.400
+0.010
+0.71%
5.15
7.34K
6.85K
7.89M
5.64M
2.83
1.50
14.599
1.300
0.00
0.00
-14.16%
-20.01%
-10.26%
-17.65%
+250.09%
+49.33%
--
5072
Reliance Global Group Inc
RELI
0.842
-0.038
-4.35%
3.34
610.33K
321.61K
7.89M
9.38M
13.63
1.35
4.957
0.647
0.00
0.00
-12.64%
-11.41%
-10.07%
-20.59%
-27.44%
-59.34%
--
5073
Addex Therapeutics Ltd
ADXN
8.500
+0.110
+1.27%
3.86
6.91K
14.37K
7.88M
927.07K
5.82
1.87
12.050
6.510
0.00
0.00
-2.41%
-14.33%
-0.23%
+7.05%
+5.99%
-20.11%
--
5074
Fangdd Network Group Ltd
DUO
1.960
-0.050
-2.49%
4.36
128.19K
145.93K
7.87M
4.01M
7.46
0.91
24.640
1.240
0.00
0.00
+4.26%
-12.11%
-38.56%
+29.80%
+752.17%
+42.03%
--
5075
Transcode Therapeutics Inc
RNAZ
9.432
+0.470
+5.06%
1.46
25.21K
105.66K
7.86M
833.68K
6.35
1.26
504.966
6.148
0.00
0.00
-10.26%
-28.22%
-30.24%
-12.58%
+34.55%
-97.83%
--
5076
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5077
Trinity Biotech PLC
TRIB
0.945
-0.010
-1.05%
4.13
65.96K
52.30K
7.84M
8.29M
6.26
0.81
3.440
0.480
0.00
0.00
-3.64%
-7.34%
-12.49%
-41.66%
+17.11%
-43.74%
--
5078
Sunshine Biopharma Inc
SBFM
1.720
-0.070
-3.91%
5.85
94.57K
132.44K
7.84M
4.56M
5.58
0.81
3.900
1.169
0.00
0.00
+0.58%
-12.24%
+10.26%
+15.44%
+15.05%
-36.76%
--
5079
Cenntro Inc (The Corporation)
CENN
0.163
-0.008
-4.57%
4.51
6.20M
693.54K
7.81M
47.91M
10.48
1.27
1.470
0.152
0.00
0.00
-17.68%
-31.02%
-28.07%
-70.70%
-84.17%
-88.10%
--
5080
Founder Group Ltd
FGL
0.441
-0.065
-12.82%
--
4.09M
1.04M
7.80M
17.67M
18.53
0.12
5.000
0.285
0.00
0.00
+8.45%
+25.33%
+7.79%
-64.12%
-64.55%
-80.56%
--
5081
Creative Medical Technology Holdings Inc
CELZ
3.020
+0.050
+1.68%
6.55
171.06K
407.59K
7.79M
2.58M
12.79
1.46
6.900
1.690
0.00
0.00
+0.67%
-41.30%
-11.44%
-3.21%
+51.00%
-4.43%
--
5082
ATIF Holdings Ltd
ZBAI
8.100
-0.180
-2.31%
4.85
8.34K
44.90K
7.79M
962.08K
7.40
0.94
45.000
4.832
0.00
0.00
-5.37%
-2.99%
-6.57%
+40.87%
+710.16%
+818.37%
--
5083
Mackenzie Realty Capital Inc
MKZR
4.870
+0.090
+1.84%
4.32
6.48K
24.48K
7.69M
1.58M
4.33
0.12
55.000
3.890
2.25
46.20
-9.14%
-1.02%
-9.31%
+0.41%
+372.82%
--
--
5084
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5085
Silynxcom Ltd
SYNX
1.500
-0.028
-1.83%
--
39.22K
49.73K
7.61M
5.08M
3.26
1.34
6.490
1.373
0.00
0.00
-6.83%
-6.83%
-17.13%
-13.29%
-18.92%
-44.67%
--
5086
Sow Good Inc
SOWG
0.622
-0.039
-5.94%
4.14
392.39K
114.44K
7.57M
12.17M
19.16
2.56
10.660
0.510
0.00
0.00
-21.27%
-24.62%
-17.16%
-13.34%
-24.16%
-94.08%
--
5087
SmartKem Inc
SMTK
1.700
-0.060
-3.41%
4.02
43.95K
46.85K
7.55M
4.44M
21.72
0.89
7.800
0.585
0.00
0.00
-15.00%
-15.84%
-22.02%
+174.64%
+26.87%
-37.27%
--
5088
Carbon Revolution PLC
CREV
4.000
-0.070
-1.72%
--
93.44K
297.74K
7.54M
1.89M
13.75
1.70
12.750
2.000
0.00
0.00
-8.88%
-27.27%
+4.99%
-13.14%
+11.11%
+11.42%
--
5089
Fenbo Holdings Ltd
FEBO
0.680
-0.123
-15.31%
--
35.64K
14.56K
7.52M
11.06M
22.22
2.54
3.340
0.610
0.00
0.00
-9.33%
-15.01%
-7.45%
-5.62%
-46.38%
-78.27%
--
5090
SU Group Holdings Ltd
SUGP
5.430
-0.100
-1.81%
--
23.36K
80.72K
7.52M
1.38M
4.89
1.66
26.600
3.444
0.00
0.00
-9.80%
-26.92%
-42.48%
+791.63%
+443.00%
+337.90%
--
5091
Lyra Therapeutics Inc
LYRA
4.610
-0.290
-5.92%
5.39
39.10K
155.00K
7.49M
1.63M
7.75
1.18
37.500
3.810
0.00
0.00
-19.83%
-23.55%
-41.79%
-34.61%
+4682.16%
+1639.62%
--
5092
Phio Pharmaceuticals Corp
PHIO
1.560
+0.080
+5.41%
6.20
2.38M
2.47M
7.49M
4.80M
15.87
0.07
9.790
0.966
0.00
0.00
-16.13%
-27.84%
-28.44%
-28.44%
-14.75%
-52.00%
--
5093
Alzamend Neuro Inc
ALZN
2.380
-0.150
-5.91%
3.23
69.97K
120.33K
7.47M
3.14M
7.93
0.82
14.310
2.060
0.00
0.00
-6.30%
-2.86%
+8.18%
+0.21%
-32.39%
-82.37%
--
5094
Lixiang Education Holding Co Ltd
LXEH
0.398
-0.014
-3.45%
2.31
214.63K
53.15K
7.44M
18.72M
21.90
0.73
50.080
0.310
0.00
0.00
-10.49%
-23.38%
-28.89%
-71.61%
-82.17%
-84.47%
--
5095
FBS Global Ltd
FBGL
0.545
-0.059
-10.71%
2.59
91.75K
24.09K
7.36M
13.50M
9.18
1.68
5.450
0.410
0.00
0.00
-1.82%
-0.96%
-16.16%
-0.02%
-22.16%
--
--
5096
BioCardia Inc
BCDA
1.300
+0.020
+1.56%
5.81
69.14K
72.45K
7.16M
5.50M
5.46
0.74
3.200
1.000
0.00
0.00
-6.47%
-0.76%
-13.91%
-32.29%
-33.67%
-45.05%
--
5097
cbdMD Inc
YCBD
0.803
-0.002
-0.21%
5.24
116.09K
57.03K
7.15M
8.91M
5.50
1.10
6.538
0.590
0.00
0.00
-4.52%
-21.27%
-37.27%
+6.19%
-14.12%
-78.13%
--
5098
Meihua International Medical Technologies Co Ltd
MHUA
0.226
-0.001
-0.62%
1.77
816.60K
112.18K
7.15M
31.67M
6.74
0.85
0.760
0.206
0.00
0.00
-0.27%
-11.91%
-43.61%
-41.13%
-41.28%
-63.16%
--
5099
IN8BIO, Inc.
INAB
1.550
-0.110
-6.63%
4.22
90.10K
87.46K
7.11M
4.59M
13.24
0.83
12.531
1.540
0.00
0.00
-17.55%
-26.19%
-28.57%
-34.60%
+1092.31%
+368.84%
--
5100
Kazia Therapeutics Ltd
KZIA
7.330
-0.185
-2.46%
3.00
22.55K
120.42K
7.09M
967.05K
4.00
1.22
34.800
2.860
0.00
0.00
-5.42%
+0.41%
+7.64%
-8.77%
+107.06%
-74.98%
--
1
...
168
169
170
170
/
199
171
172
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입