시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.28%
2
Ethereum
ETHUSD
-0.27%
3
금
XAUUSD
+0.16%
4
미국 원유
USOIL
-0.54%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.21%
7
은
XAGUSD
+0.18%
8
AUD/USD
AUDUSD
+0.21%
9
GBP/USD
GBPUSD
+0.15%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Injective
INJUSD
+1.57%
8
Global X Lithium & Battery Tech ETF
LIT
+1.35%
9
FC Barcelona Fan Token
BARUSD
+1.16%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
iShares Semiconductor ETF
SOXX
-2.35%
4
Raydium
RAYUSD
-2.08%
5
Moonriver
MOVRUSD
-1.23%
6
Jupiter
JUPUSD
-1.13%
7
Artificial Superintelligence Alliance
FETUSD
-1.13%
8
니어프로토콜
NEARUSD
-1.12%
9
Conflux
CFXUSD
-1.02%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.83%
Nature Wood Group Ltd
+2.30%
IT Tech Packaging Inc
+2.28%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.34%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5071
Ekso Bionics Holdings Inc
EKSO
3.140
-0.050
-1.57%
32.31K
72.94K
8.18M
2.60M
6.39%
1.05%
19.200
2.730
0.00
0.00%
+5.36%
-4.55%
-20.70%
+1144.05%
+510.65%
+220.40%
--
5072
Chijet Motor Co Inc
CJET
1.480
-0.240
-13.95%
30.85K
48.48K
8.10M
5.47M
12.20%
1.52%
4.410
1.092
0.00
0.00%
-18.68%
-40.80%
-36.75%
-18.68%
-17.31%
-44.77%
--
5073
Biomerica Inc
BMRA
3.170
-0.340
-9.69%
707.50K
1.23M
8.07M
2.55M
11.39%
0.08%
10.160
2.080
0.00
0.00%
+5.28%
+0.63%
-9.42%
-9.68%
-40.62%
+29.91%
--
5074
Creative Medical Technology Holdings Inc
CELZ
3.120
+0.050
+1.63%
75.95K
152.09K
8.05M
2.58M
7.16%
0.23%
6.900
1.690
0.00
0.00%
+6.84%
+6.84%
+13.86%
+57.57%
-30.97%
-8.50%
--
5075
CEA Industries Inc
CEAD
10.000
+2.300
+29.87%
41.60K
309.20K
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5076
Fenbo Holdings Ltd
FEBO
0.721
-0.002
-0.28%
2.23K
719.00
7.97M
11.06M
1.38%
0.22%
8.500
0.660
0.00
0.00%
-3.23%
-4.56%
-35.66%
-42.36%
-43.71%
-83.66%
--
5077
American Rebel Holdings Inc
AREB
1.160
-0.050
-4.13%
434.08K
382.31K
7.96M
6.86M
13.22%
1.53%
193.477
1.080
0.00
0.00%
-9.37%
-11.45%
-19.44%
-48.89%
-92.40%
-99.06%
--
5078
Universal Security Instruments Inc
UUU
3.440
+0.140
+4.24%
11.41K
29.07K
7.96M
2.31M
8.35%
0.62%
3.990
1.110
0.00
0.00%
+2.07%
+4.87%
+11.32%
+40.40%
+73.73%
+156.71%
--
5079
Ambow Education Holding Ltd
AMBO
3.030
-0.660
-17.89%
77.07K
178.06K
7.94M
2.62M
32.79%
0.73%
5.550
1.000
0.00
0.00%
+5.57%
+6.31%
+9.78%
+5.57%
+22.67%
--
--
5080
Ryde Group Ltd
RYDE
0.302
+0.001
+0.33%
130.27K
26.93K
7.94M
26.29M
4.11%
0.57%
0.000
0.000
0.00
0.00%
-7.70%
-4.40%
-13.71%
+40.53%
-12.18%
-96.10%
--
5081
NLS Pharmaceutics AG
NLSP
2.510
-0.100
-3.83%
165.28K
311.47K
7.93M
3.16M
10.08%
0.66%
8.200
1.300
0.00
0.00%
+20.67%
+33.01%
+14.09%
+45.93%
+34.94%
-63.93%
--
5082
Intelligent Group Ltd
INTJ
0.604
+0.029
+4.99%
55.70K
17.09K
7.92M
13.13M
18.29%
0.24%
1.699
0.484
0.00
0.00%
-22.60%
-48.18%
-54.26%
+10.36%
-26.71%
-35.77%
--
5083
Global Interactive Technologies Inc
GITS
2.220
-0.080
-3.48%
16.23K
19.28K
7.88M
3.55M
7.60%
0.26%
15.000
0.870
0.00
0.00%
+2.06%
+0.45%
-18.08%
+73.35%
-3.47%
-48.20%
--
5084
Cellectar Biosciences Inc
CLRB
4.340
-0.080
-1.81%
322.21K
786.30K
7.86M
1.81M
11.14%
1.23%
68.700
4.225
0.00
0.00%
-2.25%
-14.22%
-17.01%
+1642.97%
+1459.46%
+117.00%
--
5085
SunLink Health Systems Inc
SSY
1.115
+0.155
+16.15%
293.26K
140.26K
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5086
Aptorum Group Ltd
APM
1.390
-0.070
-4.79%
52.68K
49.99K
7.80M
5.61M
6.91%
0.51%
7.490
0.460
0.00
0.00%
-2.11%
-2.11%
-20.57%
+54.18%
+40.40%
-56.15%
--
5087
Kazia Therapeutics Ltd
KZIA
8.035
-0.235
-2.84%
10.31K
58.97K
7.77M
967.05K
4.71%
0.74%
39.050
2.860
0.00
0.00%
-1.65%
-3.65%
-10.42%
+132.89%
+96.45%
-55.03%
--
5088
Mustang Bio Inc
MBIO
1.770
-0.010
-0.56%
117.62K
128.07K
7.75M
4.38M
4.61%
0.59%
21.947
0.893
0.00
0.00%
+0.56%
+17.21%
-14.49%
+48.73%
-33.70%
-89.27%
--
5089
Intensity Therapeutics Inc
INTS
0.295
-0.004
-1.27%
3.61M
790.30K
7.71M
26.17M
9.44%
0.84%
4.431
0.185
0.00
0.00%
+9.14%
+10.95%
-7.44%
-21.41%
-86.09%
-93.13%
--
5090
XChange TEC.INC
XHG
1.260
+0.000
+0.00%
13.74K
12.59K
7.68M
6.09M
12.25%
1.10%
1200.000
1.150
0.00
0.00%
+3.27%
+1.61%
-5.97%
-21.73%
-94.27%
-99.70%
--
5091
Gaxos.AI Inc
GXAI
1.075
-0.025
-2.27%
47.66K
38.52K
7.66M
7.12M
6.36%
0.54%
7.500
1.000
0.00
0.00%
+3.36%
-8.11%
-16.01%
-11.15%
-12.60%
-52.43%
--
5092
Evoke Pharma Inc
EVOK
5.120
-0.020
-0.39%
29.41K
138.66K
7.64M
1.49M
6.73%
0.98%
12.320
1.940
0.00
0.00%
-6.39%
-4.83%
+10.10%
+48.28%
+6.33%
-9.38%
--
5093
Mackenzie Realty Capital Inc
MKZR
4.850
+0.150
+3.19%
68.58K
263.90K
7.63M
1.57M
6.69%
0.89%
55.000
3.890
3.50
72.16%
-2.02%
+851.16%
+546.75%
+400.00%
+193.93%
--
--
5094
DSS Inc
DSS
0.835
+0.003
+0.40%
11.20K
3.72K
7.59M
9.09M
6.01%
0.78%
1.500
0.720
0.00
0.00%
+0.05%
-20.47%
-8.34%
-6.21%
-11.17%
-40.35%
--
5095
STRATA Skin Sciences Inc
SSKN
1.820
+0.010
+0.55%
5.53K
6.03K
7.59M
4.17M
3.31%
0.60%
3.790
1.780
0.00
0.00%
-4.17%
-5.69%
-17.64%
-27.19%
-34.06%
-34.78%
--
5096
SINTX Technologies Inc
SINT
3.040
-0.010
-0.33%
37.80K
43.51K
7.56M
2.49M
3.87%
0.90%
8.596
1.710
0.00
0.00%
+5.24%
+13.85%
+9.35%
+0.00%
-44.22%
-27.79%
--
5097
PAVmed Inc
PAVM
0.450
-0.006
-1.40%
116.79K
27.20K
7.54M
16.77M
8.74%
0.54%
1.900
0.304
0.00
0.00%
-0.02%
-14.50%
-24.65%
-28.62%
-41.27%
-37.51%
--
5098
iBio Inc
IBIO
0.741
+0.063
+9.32%
1.41M
720.96K
7.46M
10.07M
20.64%
1.38%
6.891
0.556
0.00
0.00%
+26.41%
+17.03%
+1.99%
-3.79%
-80.94%
-59.93%
--
5099
EpicQuest Education Group International Ltd
EEIQ
0.566
+0.005
+0.98%
1.12K
417.00
7.42M
13.11M
2.76%
0.19%
1.185
0.420
0.00
0.00%
+1.96%
-10.23%
-11.64%
--
-43.45%
-27.96%
--
5100
FBS Global Ltd
FBGL
0.545
-0.005
-0.98%
15.09K
3.35K
7.36M
13.50M
10.81%
0.45%
5.450
0.442
0.00
0.00%
-6.01%
-12.66%
-9.91%
-16.53%
-38.76%
--
--
1
...
168
169
170
170
/
199
171
172
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입