데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5071
LogProstyle Ord Shs
LGPS
1.015
+0.045
+4.63%
--
13.91K
6.42K
24.01M
23.65M
3.09
0.80
7.200
0.760
0.00
0.00
-1.45%
-1.46%
-9.38%
-6.88%
-40.29%
--
--
5072
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5073
Elutia Inc
ELUT
0.559
+0.020
+3.75%
6.52
343.19K
160.83K
23.79M
42.55M
10.72
0.72
4.840
0.500
0.00
0.00
+10.73%
-19.83%
-9.81%
-37.18%
-73.12%
-86.53%
-85.05%
5074
K-Tech Solutions Co Ltd
KMRK
1.120
+0.065
+6.16%
--
11.08K
8.77K
23.63M
21.10M
5.68
1.08
5.500
0.860
0.00
0.00
-9.68%
-13.85%
+5.66%
-22.22%
--
--
--
5075
Flux Power Holdings Inc
FLUX
1.400
+0.040
+2.94%
5.85
181.35K
205.19K
23.61M
16.86M
8.82
0.89
7.550
1.150
0.00
0.00
+0.72%
-10.83%
-9.68%
-62.57%
-41.18%
-15.15%
-11.39%
5076
Semilux International Ltd
SELX
0.630
-0.010
-1.56%
3.07
12.88K
3.28K
23.58M
37.43M
5.50
1.83
1.850
0.523
0.00
0.00
-3.46%
+4.27%
+5.00%
-26.96%
-48.57%
-56.16%
-57.17%
5077
Ashford Hospitality Trust Inc
AHT
3.790
+0.040
+1.07%
5.66
34.14K
70.79K
23.45M
6.19M
4.00
0.76
10.350
2.895
0.00
0.00
+2.71%
-16.70%
+18.44%
-35.76%
-41.06%
-51.53%
-47.29%
5078
Mind CTI Ltd
MNDO
1.150
-0.010
-0.86%
5.22
22.94K
21.89K
23.42M
20.37M
1.18
1.59
2.130
0.980
0.22
19.13
-1.71%
-4.96%
-5.74%
+4.54%
-20.14%
-42.07%
-41.77%
5079
UTStarcom Holdings Corp
UTSI
2.550
+0.080
+3.24%
5.40
5.82K
711.00
23.35M
9.16M
2.02
1.00
3.000
1.840
0.00
0.00
+10.87%
+10.87%
+1.59%
+0.39%
-4.14%
-5.56%
-12.07%
5080
Marker Therapeutics Inc
MRKR
1.390
+0.040
+2.96%
6.98
87.25K
110.25K
23.21M
16.70M
3.70
0.57
5.950
0.810
0.00
0.00
+8.59%
-4.14%
+26.36%
+55.72%
-11.46%
-58.75%
-55.31%
5081
Lixte Biotechnology Holdings Inc
LIXT
4.050
-0.040
-0.98%
4.48
30.02K
81.07K
23.10M
5.70M
3.91
0.50
6.260
0.640
0.00
0.00
+2.27%
-4.03%
-0.98%
-19.48%
+80.80%
+104.55%
+99.54%
5082
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5083
Lee Enterprises Inc
LEE
3.680
+0.030
+0.82%
4.36
9.89K
34.01K
23.05M
6.26M
3.83
0.23
15.700
3.340
0.00
0.00
+8.24%
-10.68%
-15.40%
-32.35%
-43.90%
-75.22%
-75.10%
5084
Castor Maritime Inc
CTRM
2.380
-0.030
-1.24%
5.41
31.45K
41.87K
23.00M
9.66M
2.48
0.63
3.150
1.840
0.00
0.00
+9.17%
-1.24%
+21.43%
+14.42%
+9.17%
-18.21%
-13.45%
5085
Lunai Bioworks Ord Shs
LNAI
0.986
-0.006
-0.62%
--
32.46K
24.90K
22.86M
23.18M
8.25
0.28
14.000
0.810
0.00
0.00
+0.22%
-17.14%
-8.70%
-30.56%
-66.75%
-89.12%
-88.20%
5086
Xos Inc
XOS
2.020
+0.020
+1.00%
6.55
26.10K
28.36K
22.80M
11.29M
4.49
0.86
9.150
2.000
0.00
0.00
-2.42%
-12.17%
-11.79%
-25.19%
-36.88%
-38.23%
-37.65%
5087
Milestone Scientific Inc
MLSS
0.290
-0.001
-0.48%
6.11
234.77K
44.27K
22.78M
78.56M
5.52
1.60
1.393
0.281
0.00
0.00
-17.38%
-15.82%
-6.45%
-36.17%
-57.35%
-65.27%
-69.79%
5088
Top Ships Inc
TOPS
4.900
+0.050
+1.03%
4.68
53.09K
128.41K
22.67M
4.63M
7.62
2.11
10.325
4.550
0.00
0.00
-8.24%
-17.37%
-17.79%
-16.81%
-16.81%
-10.91%
-9.73%
5089
Ark Restaurants Corp
ARKR
6.280
+0.010
+0.16%
5.03
36.89K
200.53K
22.65M
3.61M
4.14
2.66
17.760
5.746
0.00
0.00
-8.59%
-11.55%
-10.41%
-11.80%
-30.60%
-42.96%
-42.91%
5090
Generation Essentials Ord Shs Class A
TGE
1.180
+0.140
+13.46%
--
228.40K
163.01K
22.57M
19.13M
20.19
3.08
37.019
0.778
0.00
0.00
+19.18%
+1.72%
+4.42%
-44.86%
-82.87%
-88.12%
--
5091
Agroz Ord Shs
AGRZ
1.040
-0.260
-20.00%
--
1.31M
650.35K
22.54M
21.67M
63.44
14.01
7.200
1.227
0.00
0.00
-50.71%
-53.78%
-69.59%
--
--
--
--
5092
J-Long Group Ltd
JL
5.980
-0.130
-2.13%
--
1.66K
8.95K
22.49M
3.76M
6.05
0.15
13.410
2.600
0.00
0.00
-2.92%
+0.18%
+18.42%
-8.00%
-4.17%
+67.98%
+63.39%
5093
Apimeds Pharmaceuticals US Inc
APUS
1.780
+0.050
+2.89%
--
5.56K
2.98K
22.39M
12.58M
14.45
0.12
4.000
1.370
0.00
0.00
-9.18%
-15.24%
-8.72%
+0.00%
-1.11%
--
--
5094
CYNGN Inc
CYN
3.170
+0.080
+2.59%
4.77
134.04K
267.03K
22.31M
7.04M
5.50
1.26
351.000
2.620
0.00
0.00
+6.73%
-20.75%
-3.06%
-47.43%
-74.76%
-96.44%
-97.51%
5095
Nature Wood Group Ltd
NWGL
1.340
+0.060
+4.69%
2.35
2.19K
2.43K
22.18M
16.55M
5.46
0.58
6.610
0.910
0.00
0.00
+8.94%
+13.56%
+27.62%
-2.90%
+26.42%
+10.84%
+13.56%
5096
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5097
Inotiv Inc
NOTV
0.638
-0.009
-1.44%
6.20
256.37K
107.24K
21.94M
34.36M
4.33
1.06
5.670
0.610
0.00
0.00
+1.45%
-24.11%
-23.47%
-55.97%
-68.85%
-86.85%
-84.58%
5098
Austin Gold Corp
AUST
1.650
-0.180
-9.84%
2.94
53.47K
54.81K
21.90M
13.27M
9.24
0.85
2.940
1.050
0.00
0.00
-8.84%
-13.16%
+3.77%
-5.06%
+18.71%
+27.91%
+31.47%
5099
American Strategic Investment Co
NYC
8.240
-0.040
-0.48%
5.02
2.16K
7.09K
21.71M
2.63M
3.99
1.66
0.000
0.000
0.00
0.00
-0.60%
+9.28%
+9.33%
-17.83%
-44.59%
-5.29%
-2.94%
5100
Swvl Holdings Corp
SWVL
2.170
+0.140
+6.90%
1.77
7.64K
15.50K
21.62M
9.96M
9.94
0.78
6.700
1.930
0.00
0.00
+5.29%
-2.69%
-18.73%
-31.11%
-46.94%
-66.82%
-66.00%
