데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5071
Sunlands Technology Group
STG
4.855
-0.085
-1.72%
4.55
2.75K
12.46K
25.25M
5.20M
3.33
1.72
15.000
4.280
0.00
0.00
-2.02%
-6.99%
-13.92%
--
-54.75%
-29.85%
--
5072
Serina Therapeutics Inc
SER
2.370
-0.090
-3.64%
5.77
350.02K
457.03K
24.99M
10.54M
14.57
0.68
7.920
1.710
0.00
0.00
-12.87%
-12.87%
-6.69%
-41.91%
-54.64%
-48.48%
--
5073
Cue Biopharma Inc
CUE
0.320
+0.004
+1.27%
5.93
379.66K
93.15K
24.90M
77.78M
7.46
0.84
1.540
0.230
0.00
0.00
-5.83%
-12.13%
-11.21%
-53.13%
-60.91%
-75.93%
--
5074
IRIDEX Corp
IRIX
1.460
+0.030
+2.10%
6.45
30.19K
36.42K
24.89M
17.05M
5.58
0.34
1.648
0.782
0.00
0.00
-2.34%
-6.41%
+26.96%
+22.69%
+24.79%
-9.32%
--
5075
GEE Group Inc
JOB
0.227
+0.009
+3.91%
4.90
172.92K
24.46K
24.86M
109.41M
4.03
0.85
0.271
0.170
0.00
0.00
-2.78%
-8.09%
+12.42%
+20.79%
+16.51%
-4.14%
--
5076
Snail Inc
SNAL
0.660
-0.050
-7.04%
6.29
30.51K
13.71K
24.84M
37.64M
7.08
0.28
3.420
0.636
0.00
0.00
-7.04%
-13.16%
-18.19%
-31.37%
-32.49%
-75.82%
--
5077
Austin Gold Corp
AUST
1.860
+0.145
+8.53%
2.94
422.83K
459.39K
24.69M
13.27M
12.35
0.67
3.920
1.050
0.00
0.00
-1.59%
-19.13%
+10.71%
+19.69%
+47.62%
+18.47%
--
5078
VisionWave Holdings Ord Shs
VWAV
9.650
+0.870
+9.91%
--
207.98K
1.31M
24.51M
2.54M
11.49
1.15
18.410
2.061
0.00
0.00
+5.81%
-8.62%
-29.51%
-25.83%
+29.70%
--
--
5079
Brand House Collective Ord Shs
TBHC
1.090
+0.060
+5.83%
4.19
45.48K
44.56K
24.48M
22.46M
6.79
0.26
2.400
1.025
0.00
0.00
-10.29%
-14.17%
-16.79%
-23.78%
-26.35%
-29.22%
--
5080
Generation Essentials Ord Shs Class A
TGE
1.280
+0.070
+5.69%
--
79.85K
66.60K
24.48M
19.13M
10.56
1.30
37.019
0.778
0.00
0.00
-5.88%
-7.91%
-6.57%
-6.57%
-63.94%
-87.24%
--
5081
ESS Tech Inc
GWH
1.590
+0.200
+14.29%
4.97
397.43K
418.93K
24.47M
15.39M
13.92
0.83
13.870
0.760
0.00
0.00
-3.05%
-9.14%
-16.75%
-62.59%
-2.45%
-70.22%
--
5082
Senti Biosciences Inc
SNTI
0.930
+0.108
+13.15%
5.77
220.06K
154.05K
24.46M
26.29M
14.97
0.79
5.100
0.797
0.00
0.00
-7.89%
-11.40%
-16.19%
-49.16%
-41.86%
-76.86%
--
5083
Lanzatech Global Inc
LNZA
10.540
+0.620
+6.25%
5.17
13.00K
92.15K
24.45M
2.32M
17.25
1.11
107.000
9.500
0.00
0.00
-12.17%
-17.72%
-23.06%
-39.60%
-52.11%
-86.23%
--
5084
Baird Medical Investment Holdings Ltd
BDMD
0.920
+0.016
+1.74%
--
74.64K
57.39K
24.44M
26.55M
7.84
0.69
7.262
0.901
0.00
0.00
-10.64%
-10.64%
-28.65%
-25.77%
-56.79%
-85.23%
--
5085
IO Biotech Inc
IOBT
0.350
+0.030
+9.27%
4.85
6.92M
1.55M
24.39M
69.69M
15.57
2.20
2.790
0.205
0.00
0.00
+25.90%
+12.83%
-37.77%
-59.99%
-83.25%
-61.33%
--
5086
Nortech Systems Inc
NSYS
8.700
+0.280
+3.33%
4.82
7.45K
54.37K
24.24M
2.79M
6.67
1.27
12.400
6.500
0.00
0.00
-9.47%
+2.35%
+12.46%
-3.65%
-0.40%
-16.76%
--
5087
AMC Robotics Ord Shs
AMCI
6.280
+0.220
+3.63%
--
61.66K
274.66K
24.21M
3.85M
10.76
0.24
42.000
2.500
0.00
0.00
+4.49%
+3.63%
-15.93%
-16.27%
--
--
--
5088
Mind CTI Ltd
MNDO
1.180
+0.040
+3.51%
5.44
21.27K
21.59K
24.03M
20.37M
4.38
0.71
2.130
0.980
0.22
18.64
-0.84%
-3.28%
-4.84%
+14.56%
+5.36%
-41.29%
--
5089
Femasys Inc
FEMY
0.508
+0.023
+4.74%
5.71
802.93K
289.27K
24.03M
47.30M
8.61
1.07
1.800
0.307
0.00
0.00
-1.55%
-15.33%
-14.52%
-46.01%
-27.44%
-56.21%
--
5090
Ark Restaurants Corp
ARKR
6.660
-0.040
-0.60%
4.59
442.00
1.79K
24.00M
3.60M
2.08
0.14
13.050
5.746
0.00
0.00
-1.48%
+2.15%
+2.62%
-7.63%
-6.98%
-47.50%
--
5091
Authid Inc
AUID
1.780
-0.070
-3.78%
4.61
508.07K
654.46K
23.93M
13.44M
8.37
0.57
9.584
0.840
0.00
0.00
+2.30%
+5.33%
+83.83%
-29.64%
-56.05%
-74.39%
--
5092
American Strategic Investment Co
NYC
9.080
-0.375
-3.97%
4.73
1.34K
8.46K
23.92M
2.63M
4.23
0.32
0.000
0.000
0.00
0.00
-5.71%
-9.83%
+0.78%
+15.67%
-23.70%
-17.45%
--
5093
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5094
Aytu Biopharma Inc
AYTU
2.390
+0.090
+3.91%
6.57
42.91K
72.27K
23.69M
9.91M
9.45
0.38
3.065
0.950
0.00
0.00
-11.81%
-12.13%
-9.47%
+13.81%
+8.64%
+59.33%
--
5095
Epsium Enterprise Ltd
EPSM
1.760
+0.040
+2.33%
1.90
33.36K
52.95K
23.65M
13.44M
6.25
0.75
155.000
1.310
0.00
0.00
-9.28%
-23.14%
-28.16%
-48.24%
-91.21%
--
--
5096
Dare Bioscience Inc
DARE
1.690
+0.010
+0.60%
5.92
64.85K
71.47K
23.54M
13.93M
3.57
0.70
9.190
1.610
0.00
0.00
-3.98%
-11.05%
-14.65%
-12.89%
-19.91%
-45.48%
--
5097
Medicus Pharma Ltd
MDCX
1.110
+0.020
+1.83%
4.06
507.11K
437.06K
23.28M
20.97M
18.33
1.40
8.940
1.070
0.00
0.00
-6.72%
-9.76%
-28.39%
-50.67%
-44.50%
-61.72%
--
5098
Outlook Therapeutics Inc
OTLK
0.429
+0.039
+10.10%
5.03
1.20M
284.35K
23.14M
53.89M
16.12
1.00
3.390
0.380
0.00
0.00
-2.41%
-15.44%
-27.22%
-65.37%
-84.50%
-74.59%
--
5099
Neurosense Therapeutics Ltd
NRSN
0.940
+0.070
+8.03%
3.80
152.05K
84.50K
23.12M
24.60M
11.34
1.03
2.600
0.680
0.00
0.00
+1.09%
+1.75%
-12.16%
-2.45%
-24.81%
-16.82%
--
5100
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
