데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5071
OKYO Pharma Ltd
OKYO
1.590
-0.010
-0.63%
3.57
108.37K
112.65K
12.81M
8.06M
8.12
1.45
3.349
1.030
0.00
0.00
-1.24%
-0.63%
-6.47%
-42.39%
-18.46%
+48.60%
-23.19%
5072
Outset Medical Inc
OM
4.200
+0.100
+2.44%
6.05
129.64K
453.35K
12.66M
3.01M
4.63
1.12
21.980
3.000
0.00
0.00
+9.38%
+18.98%
+32.08%
-7.89%
-68.61%
-55.72%
+13.21%
5073
LightInTheBox Holding Co Ltd
LITB
2.260
+0.290
+14.72%
4.51
7.56K
3.43K
12.63M
5.59M
7.10
0.66
4.170
1.060
0.00
0.00
-1.74%
-3.83%
-12.74%
-15.99%
+5.12%
+12.43%
+0.89%
5074
Vyome Holdings Ord Shs
HIND
2.130
+0.020
+0.95%
--
12.58K
25.25K
12.61M
5.92M
5.68
0.83
69.770
1.750
0.00
0.00
--
--
--
-33.85%
-59.81%
-94.38%
-38.08%
5075
Spruce Power Holding Corp
SPRU
4.030
+0.180
+4.68%
4.93
39.61K
96.45K
12.59M
3.13M
8.05
0.97
6.750
1.130
0.00
0.00
-1.71%
-2.18%
-2.66%
-20.36%
+33.00%
+110.99%
-20.83%
5076
Robin Energy Ltd
RBNE
2.100
-0.150
-6.67%
4.54
1.00M
1.41M
12.59M
5.99M
6.22
0.43
123.250
1.610
0.00
0.00
--
--
--
--
--
--
-28.33%
5077
Comscore Inc
SCOR
7.110
-0.200
-2.74%
6.25
33.31K
211.46K
12.56M
1.77M
5.33
2.28
10.178
4.390
0.00
0.00
+2.45%
-1.39%
-0.97%
-13.56%
-9.08%
+35.17%
+9.38%
5078
WM Technology Inc
MAPS
0.402
-0.306
-43.22%
6.16
16.30M
4.43M
12.56M
31.25M
12.68
14.09
1.359
0.603
0.00
0.00
-38.97%
-34.15%
-46.00%
-53.47%
-63.80%
-60.22%
-51.30%
5079
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5080
INmune Bio Inc
INMB
1.290
+0.020
+1.57%
6.46
368.56K
240.82K
12.54M
9.72M
4.33
0.92
11.640
1.090
0.00
0.00
+14.16%
+9.32%
+0.78%
-13.42%
-31.02%
-81.14%
-17.31%
5081
Jewett-Cameron Trading Company Ltd
JCTC
1.683
+0.033
+2.00%
4.91
5.55K
9.24K
12.51M
7.43M
4.12
0.78
4.350
1.540
0.00
0.00
+3.25%
+0.18%
-5.98%
-29.87%
-51.78%
-57.28%
-25.20%
5082
Republic Power Group Ord Shs Class A
RPGL
0.658
+0.091
+16.05%
--
189.12K
51.15K
12.50M
19.00M
18.14
0.58
103.800
0.397
0.00
0.00
+29.02%
+19.64%
--
--
-99.34%
--
--
5083
Skillful Craftsman Education Technology Ltd
EDTK
1.000
-0.020
-1.96%
1.48
3.20K
2.17K
12.45M
12.45M
1.96
4.08
1.180
0.800
0.00
0.00
-0.99%
-1.96%
+10.99%
+5.26%
+0.25%
-0.99%
+11.11%
5084
Minerva Neurosciences Inc
NERV
5.420
+0.240
+4.63%
6.30
342.93K
1.29M
12.38M
2.28M
6.17
1.88
12.460
1.150
0.00
0.00
-10.04%
-10.26%
-31.74%
+21.80%
+113.42%
+289.93%
+34.83%
5085
TechPrecision Corp
TPCS
3.080
+0.020
+0.65%
4.57
87.38K
216.13K
12.38M
4.02M
8.16
1.45
6.250
2.100
0.00
0.00
+2.33%
-9.41%
-17.65%
-39.13%
-41.11%
+41.28%
-36.23%
5086
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
12.33M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5087
Curanex Pharmaceuticals Inc
CURX
0.444
+0.013
+2.99%
--
285.65K
102.11K
12.32M
27.75M
11.13
1.50
9.180
0.262
0.00
0.00
--
--
--
--
--
--
--
5088
Biote Corp
BTMD
1.470
-0.020
-1.34%
6.35
372.20K
355.98K
12.26M
8.34M
13.08
0.89
4.750
1.270
0.00
0.00
+8.89%
+0.00%
-13.53%
-43.02%
-48.06%
-54.77%
-43.46%
5089
Emerson Radio Corp
MSN
0.450
+0.030
+7.14%
5.33
82.99K
20.52K
12.21M
27.13M
11.90
1.18
0.850
0.280
0.00
0.00
+19.36%
+20.32%
+29.68%
+9.17%
-7.14%
+7.14%
+18.45%
5090
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.386
+0.030
+8.55%
--
20.13M
2.73M
12.16M
31.50M
25.45
0.20
10.615
0.132
0.00
0.00
+166.14%
+151.40%
+103.11%
+19.96%
-36.07%
-94.34%
+10.51%
5091
Metalpha Technology Holding Ltd
MATH
1.105
+0.015
+1.38%
1.70
6.76K
4.25K
12.15M
11.00M
3.21
0.42
4.170
1.000
0.00
0.00
-3.91%
+5.24%
-7.14%
-54.53%
-63.53%
-28.71%
-47.38%
5092
JBDI Holdings Ltd
JBDI
0.608
+0.023
+3.93%
--
9.07K
4.31K
12.03M
19.79M
10.42
1.02
3.000
0.520
0.00
0.00
+4.18%
-10.60%
-11.90%
-14.38%
-67.49%
-20.02%
-18.48%
5093
Sachem Capital Corp
SACH
1.040
0.000
0.00%
6.57
106.22K
79.12K
11.99M
11.53M
3.84
0.96
1.350
0.801
0.20
19.23
+2.97%
+10.86%
-4.59%
-0.95%
-6.31%
+1.96%
+0.00%
5094
Fathom Holdings Inc
FTHM
0.878
+0.178
+25.43%
6.73
303.68K
205.72K
11.99M
13.65M
26.32
1.19
3.370
0.484
0.00
0.00
+65.63%
+7.48%
+7.07%
-33.48%
-50.67%
+14.47%
-13.07%
5095
Stereotaxis Inc
STXS
1.930
+0.080
+4.32%
6.50
290.32K
299.96K
11.92M
6.18M
2.70
0.93
3.590
1.560
0.00
0.00
+4.89%
+7.22%
-2.03%
-23.11%
-36.72%
+20.62%
-16.09%
5096
Marwynn Holdings Inc
MWYN
0.700
-0.016
-2.23%
4.19
26.87K
14.13K
11.90M
17.00M
4.18
1.62
11.200
0.671
0.00
0.00
-6.04%
-7.57%
-9.97%
-25.30%
-39.13%
-84.05%
-16.55%
5097
Bioharvest Sciences Inc
BHST
4.310
0.000
0.00%
6.59
6.64K
27.14K
11.89M
2.76M
2.06
0.12
12.300
3.720
0.00
0.00
-0.69%
-0.46%
+1.41%
-13.97%
-64.17%
-17.90%
-16.96%
5098
CLPS Inc
CLPS
0.890
-0.020
-2.20%
2.76
395.00
353.00
11.83M
13.29M
0.00
0.05
1.880
0.800
0.00
0.00
+1.14%
-5.84%
-16.82%
-5.16%
-16.04%
-12.75%
+10.81%
5099
Crescent Biopharma Ord Shs
CBIO
18.320
-0.890
-4.63%
--
126.35K
1.51M
11.81M
644.84K
11.92
0.46
28.770
8.720
0.00
0.00
--
+75.48%
--
--
+76.32%
-0.33%
+54.47%
5100
Aligos Therapeutics Inc
ALGS
7.990
+0.090
+1.14%
6.49
50.79K
277.63K
11.79M
1.48M
10.12
0.95
13.689
3.760
0.00
0.00
+7.54%
+17.67%
+12.54%
-11.22%
-17.29%
+69.64%
-14.27%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입