시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5161
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5162
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5163
Gulf Resources Inc
GURE
4.280
-0.230
-5.16%
5.65
25.25K
98.03K
5.71M
1.33M
7.09
0.94
14.700
4.100
0.00
0.00
-10.46%
-18.48%
+732.68%
+529.41%
+538.81%
+545.36%
--
5164
JIADE Ltd
JDZG
1.880
+0.020
+1.07%
--
8.98K
7.80K
5.70M
3.03M
1.59
0.66
14.000
1.580
0.00
0.00
-3.09%
-6.00%
+0.00%
+1.08%
+232.33%
+113.73%
--
5165
Generation Income Properties Inc
GIPR
1.040
-0.040
-3.70%
5.28
56.55K
31.47K
5.66M
5.44M
7.79
0.73
2.140
0.781
0.00
0.00
-17.46%
-33.76%
-19.38%
+30.77%
-38.10%
-50.71%
--
5166
Intelligent Bio Solutions Inc
INBS
0.771
-0.010
-1.28%
3.71
261.16K
144.73K
5.65M
7.32M
6.54
0.54
2.750
0.813
0.00
0.00
-16.88%
-22.91%
-27.95%
-47.56%
-39.77%
-55.18%
--
5167
SKK Holdings Ltd
SKK
0.359
+0.002
+0.53%
--
111.26K
16.65K
5.61M
15.63M
4.17
0.80
11.450
0.310
0.00
0.00
-4.65%
-3.88%
-11.38%
-15.55%
-45.84%
-94.72%
--
5168
Astrotech Corp
ASTC
3.180
-0.120
-3.59%
4.64
9.23K
21.74K
5.59M
1.76M
6.26
0.66
8.150
3.130
0.00
0.00
-14.97%
-25.18%
-27.89%
-36.78%
-45.45%
-53.58%
--
5169
Onfolio Holdings Inc
ONFO
1.080
-0.080
-6.90%
4.75
39.43K
38.25K
5.54M
5.13M
8.54
1.16
1.950
0.606
0.00
0.00
-2.70%
-9.24%
-6.09%
+3.85%
+4.86%
-7.69%
--
5170
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5171
Global Interactive Technologies Inc
GITS
1.550
+0.000
+0.00%
4.32
18.70K
19.26K
5.50M
3.55M
5.09
1.14
9.780
0.870
0.00
0.00
-10.92%
-19.69%
-24.39%
-30.18%
+8.77%
-67.99%
--
5172
Visionary Holdings Inc
GV
1.470
+0.030
+2.07%
2.12
47.57K
51.79K
5.45M
3.71M
4.82
0.55
9.600
1.022
0.00
0.00
-5.16%
-5.16%
+0.00%
-21.81%
-22.63%
-2.00%
--
5173
Momentus Inc
MNTS
0.928
-0.040
-4.13%
3.02
847.90K
519.19K
5.40M
5.82M
7.65
0.98
12.180
1.020
0.00
0.00
-14.11%
-23.34%
-35.13%
-35.13%
-47.59%
-87.82%
--
5174
Mainz Biomed NV
MYNZ
1.310
-0.050
-3.68%
5.05
82.44K
96.63K
5.36M
4.09M
5.88
1.10
14.388
1.280
0.00
0.00
-10.58%
-18.13%
-16.56%
-25.99%
-43.78%
-85.11%
--
5175
Professional Diversity Network Inc
IPDN
2.470
+0.150
+6.47%
3.97
378.56K
646.24K
5.35M
2.17M
12.93
1.54
12.390
0.968
0.00
0.00
-16.84%
-27.78%
-37.47%
+10.27%
+64.67%
-66.80%
--
5176
Mustang Bio Inc
MBIO
1.220
-0.040
-3.17%
3.72
97.34K
92.82K
5.34M
4.38M
9.52
0.91
21.947
0.893
0.00
0.00
-12.23%
-18.67%
-25.15%
-31.07%
-1.61%
-90.16%
--
5177
Locafy Ltd
LCFY
3.860
-0.180
-4.46%
4.55
33.23K
97.81K
5.34M
1.38M
6.94
1.28
13.980
2.510
0.00
0.00
-9.18%
-22.80%
-29.30%
-12.47%
-15.07%
-31.19%
--
5178
Enlightify Inc
ENFY
0.368
+0.000
+0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5179
China Natural Resources Inc
CHNR
4.300
-0.150
-3.36%
2.88
22.56K
63.72K
5.30M
1.23M
5.82
1.54
8.200
3.160
0.00
0.00
-12.96%
-26.50%
-40.03%
+23.56%
+669.64%
+521.21%
--
5180
IM Cannabis Corp
IMCC
1.290
-0.030
-2.27%
4.89
70.55K
66.58K
5.22M
4.04M
9.59
0.89
7.120
1.200
0.00
0.00
-7.19%
-9.79%
-33.85%
-51.50%
-25.00%
-33.85%
--
5181
Presidio Property Trust Inc
SQFT
4.860
-0.835
-14.66%
4.65
37.85K
129.03K
5.21M
1.07M
13.21
0.80
23.000
4.190
0.00
0.00
-19.80%
-19.27%
-14.89%
-5.08%
-22.05%
+587.41%
--
5182
Algorhythm Holdings Inc
RIME
2.048
-0.020
-0.97%
5.07
25.77K
32.35K
5.15M
2.51M
7.40
1.56
72.400
1.711
0.00
0.00
-2.01%
-5.40%
-8.57%
-11.72%
-20.77%
-96.64%
--
5183
Signing Day Sports Inc
SGN
1.320
+0.005
+0.38%
3.48
109.16K
95.80K
5.15M
3.90M
7.63
1.36
13.723
0.435
0.00
0.00
-10.20%
-18.01%
-18.01%
-19.51%
+117.07%
-83.66%
--
5184
Pasithea Therapeutics Corp
KTTA
0.690
-0.033
-4.52%
1.98
110.70K
46.25K
5.14M
7.44M
8.23
0.95
3.867
0.650
0.00
0.00
-15.43%
-2.58%
-7.28%
-1.81%
-29.40%
-81.04%
--
5185
Polyrizon Ltd
PLRZ
0.868
-0.048
-5.24%
2.78
269.44K
155.67K
5.11M
5.88M
8.29
0.78
1200.000
0.550
0.00
0.00
-12.38%
-20.36%
-26.43%
-21.08%
+16594.23%
-27.83%
--
5186
Alaunos Therapeutics Inc
TCRT
2.460
+0.000
+0.00%
3.97
21.99K
45.84K
5.10M
2.07M
10.97
1.01
6.200
1.314
0.00
0.00
-9.23%
-14.88%
-24.54%
+9.33%
-6.91%
+21.78%
--
5187
Hyperscale Data Inc
GPUS
0.372
+0.003
+0.67%
3.62
35.96M
9.64M
5.08M
13.66M
9.06
0.54
9.980
0.317
0.00
0.00
-0.96%
-25.25%
-13.44%
-43.61%
-91.93%
-95.55%
--
5188
ZW Data Action Technologies Inc
CNET
1.910
-0.080
-4.19%
4.49
5.46K
4.20K
5.08M
2.66M
2.12
0.88
2.780
0.960
0.00
0.00
-11.98%
+1.60%
-14.74%
+49.22%
+31.19%
-1.04%
--
5189
Applied DNA Sciences Inc
APDN
5.620
+0.000
+0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5190
China Pharma Holdings Inc
CPHI
1.550
-0.056
-3.49%
4.16
10.90K
11.37K
5.06M
3.26M
9.33
0.87
3.350
1.200
0.00
0.00
-4.91%
-11.63%
-16.67%
+8.39%
-33.90%
-31.39%
--
1
...
171
172
173
173
/
199
174
175
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입