데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5161
American Bitcoin Ord Shs Class A
ABTC
0.964
+0.093
+10.63%
4.64
13.20M
9.63M
10.22M
10.60M
13.76
1.36
14.650
0.627
0.00
0.00
+4.29%
--
--
-47.32%
--
--
--
5162
KLX Energy Services Holdings Inc
KLXE
2.500
-0.330
-11.66%
4.51
419.22K
734.05K
10.15M
4.06M
12.36
1.31
3.450
1.460
0.00
0.00
-3.85%
-10.39%
-3.10%
+15.74%
+39.66%
+42.05%
+32.28%
5163
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5164
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5165
Elicio Therapeutics Inc
ELTX
10.130
+0.040
+0.40%
6.13
201.50K
1.42M
10.11M
997.63K
14.37
2.26
14.930
4.600
0.00
0.00
-5.24%
-3.98%
-21.47%
+25.68%
-3.52%
+95.18%
+27.26%
5166
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5167
TROOPS Inc
TROO
2.300
+0.130
+5.99%
5.36
113.74K
195.41K
10.04M
4.37M
9.67
1.30
5.283
0.488
0.00
0.00
+12.75%
-16.67%
-13.86%
-50.54%
+58.62%
+325.93%
-28.13%
5168
Marine Petroleum Trust
MARPS
5.020
-0.350
-6.52%
4.48
49.48K
219.37K
10.04M
2.00M
9.49
0.97
7.904
3.340
0.30
6.08
-5.46%
-5.28%
+1.83%
+20.12%
+4.58%
+30.05%
+21.11%
5169
Educational Development Corp
EDUC
1.290
-0.030
-2.27%
5.06
9.65K
6.10K
10.03M
7.78M
5.30
0.59
1.840
0.923
0.00
0.00
+2.38%
-0.77%
-4.44%
-9.15%
-12.24%
+11.31%
-2.27%
5170
ViewBix Ord Shs
VBIX
1.890
-0.010
-0.53%
--
7.81K
12.59K
10.01M
5.30M
24.21
0.28
9.800
0.961
0.00
0.00
--
-3.08%
--
--
--
--
+23.53%
5171
BioLine RX Ltd
BLRX
2.300
+0.030
+1.32%
5.78
20.94K
46.11K
10.01M
4.35M
2.20
1.23
7.770
2.150
0.00
0.00
-0.00%
-4.96%
-13.86%
-21.23%
-42.79%
-6.88%
-16.97%
5172
Sanara Medtech Inc
SMTI
17.000
+0.170
+1.01%
6.68
39.07K
468.17K
9.99M
587.86K
4.93
1.64
35.950
16.047
0.00
0.00
-1.05%
-5.97%
-13.66%
-30.18%
-43.26%
-37.08%
-27.19%
5173
QXO Inc
QXO
20.520
+1.700
+9.03%
8.12
12.18M
132.55M
9.99M
486.67K
5.36
1.64
27.610
11.970
0.00
0.00
+5.66%
+1.63%
-4.87%
-17.92%
+5.07%
+66.15%
+6.38%
5174
Quantum-Si Inc
QSI
0.750
+0.039
+5.50%
5.71
3.19M
1.83M
9.94M
13.25M
6.38
1.20
3.100
0.691
0.00
0.00
-3.04%
-11.82%
-27.84%
-38.48%
-65.09%
-30.51%
-31.77%
5175
Avalon Holdings Corp
AWX
2.600
+0.010
+0.39%
4.35
867.00
395.00
9.89M
3.80M
0.00
0.19
5.430
2.095
0.00
0.00
+0.39%
+0.39%
+1.96%
-2.77%
-48.51%
+7.44%
-3.35%
5176
Xos Inc
XOS
1.820
+0.090
+5.20%
6.32
32.40K
53.02K
9.84M
5.41M
7.67
1.34
5.600
1.600
0.00
0.00
+11.66%
-11.22%
-11.65%
-16.51%
-36.14%
-36.59%
+0.55%
5177
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5178
Trident Digital Tech Holdings Ltd
TDTH
0.130
-0.038
-22.59%
--
2.80M
263.25K
9.81M
75.48M
29.43
3.90
2.680
0.155
0.00
0.00
-32.06%
-41.46%
-40.11%
-69.08%
-84.40%
-50.04%
-56.71%
5179
Aldeyra Therapeutics Inc
ALDX
1.570
+0.050
+3.29%
6.31
1.33M
1.43M
9.80M
6.25M
4.60
0.54
6.175
1.070
0.00
0.00
-7.10%
-16.04%
-68.66%
-61.80%
-70.60%
-18.23%
-69.69%
5180
Precision BioSciences Inc
DTIL
5.990
-0.270
-4.31%
6.48
421.39K
1.69M
9.79M
1.63M
13.41
2.01
8.820
3.530
0.00
0.00
+8.91%
-6.41%
+11.96%
+52.81%
+2.39%
+29.65%
+43.99%
5181
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5182
InnSuites Hospitality Trust
IHT
1.140
+0.100
+9.62%
5.40
23.42K
13.25K
9.73M
8.54M
11.53
2.41
4.240
0.950
0.02
1.75
+12.86%
+11.76%
+10.68%
-17.09%
-24.00%
-51.28%
-14.92%
5183
Chicago Rivet & Machine Co
CVR
10.060
+0.050
+0.50%
4.87
2.66K
11.82K
9.72M
966.13K
2.79
0.95
15.000
8.150
0.12
1.19
+1.11%
-20.16%
--
-29.65%
+2.65%
+1.00%
-27.68%
5184
Upland Software Inc
UPLD
0.677
-0.003
-0.50%
6.28
129.84K
64.86K
9.70M
14.34M
10.79
1.06
3.910
0.496
0.00
0.00
+1.59%
+3.12%
+30.12%
-54.28%
-72.27%
-69.25%
-52.69%
5185
Yunhong Green CTI Ltd
YHGJ
3.010
+0.020
+0.67%
4.59
5.30K
11.83K
9.65M
3.20M
2.34
1.73
11.500
2.380
0.00
0.00
+8.27%
+7.89%
-8.23%
-25.12%
-47.65%
-73.13%
-17.08%
5186
Mink Therapeutics Inc
INKT
11.150
-0.450
-3.88%
4.10
46.98K
309.93K
9.64M
864.50K
6.76
0.76
76.000
6.340
0.00
0.00
+5.89%
+30.26%
-17.47%
-10.08%
-21.20%
+42.77%
+0.00%
5187
Lianhe Sowell International Group Ltd
LHSW
0.185
0.000
0.00%
--
690.68K
91.77K
9.62M
52.00M
10.70
1.07
4.468
0.070
0.00
0.00
--
--
--
--
--
--
-63.77%
5188
Phoenix New Media Ltd
FENG
1.780
+0.010
+0.57%
4.25
7.71K
2.61K
9.61M
5.40M
1.13
6.70
3.650
1.280
0.00
0.00
+1.71%
-3.78%
+2.89%
-3.78%
-20.89%
+0.56%
+6.59%
5189
Dragonfly Energy Holdings Corp
DFLI
2.020
+0.120
+6.32%
5.86
327.76K
477.41K
9.61M
4.76M
5.14
0.85
26.100
1.500
0.00
0.00
+16.09%
-3.35%
-24.34%
-48.34%
-86.80%
+188.57%
-34.20%
5190
Check Cap Ord Shs
MBAI
1.640
+0.010
+0.61%
--
34.76K
40.35K
9.60M
5.85M
6.13
0.42
3.920
0.593
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입