데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5161
TROOPS Inc
TROO
2.270
+0.010
+0.44%
5.37
52.16K
80.44K
9.91M
4.37M
8.84
0.32
5.283
0.488
0.00
0.00
-3.40%
-9.92%
-15.30%
-47.82%
+68.15%
+243.94%
-29.06%
5162
Black Titan Ord Shs
BTTC
1.340
+0.010
+0.75%
--
15.38K
13.39K
9.90M
7.39M
2.25
0.07
39.000
1.210
0.00
0.00
--
--
-6.29%
-25.97%
--
--
--
5163
Mink Therapeutics Inc
INKT
11.440
+0.750
+7.02%
4.10
89.45K
537.78K
9.89M
864.50K
14.87
0.91
76.000
6.340
0.00
0.00
+3.81%
+21.57%
+11.28%
-9.31%
-18.29%
+36.03%
+2.60%
5164
Tokyo Lifestyle Co Ltd
TKLF
2.327
+0.027
+1.19%
1.99
12.35K
23.20K
9.85M
4.23M
3.26
0.05
4.321
2.000
0.08
3.60
+7.00%
-2.16%
-18.07%
-24.68%
-35.98%
-23.80%
-24.19%
5165
Avalon Holdings Corp
AWX
2.590
-0.010
-0.38%
4.30
981.00
1.13K
9.85M
3.80M
2.69
0.22
5.430
2.095
0.00
0.00
-0.38%
+0.39%
-0.38%
-4.07%
-1.52%
-1.15%
-3.72%
5166
Precision BioSciences Inc
DTIL
6.010
+0.190
+3.26%
6.68
196.88K
789.80K
9.82M
1.63M
6.87
0.72
8.820
3.530
0.00
0.00
-0.17%
-7.82%
+30.37%
+37.84%
+6.94%
+30.37%
+44.47%
5167
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5168
BioLine RX Ltd
BLRX
2.250
+0.040
+1.81%
5.71
4.23K
7.45K
9.79M
4.35M
5.71
0.24
7.770
2.150
0.00
0.00
-5.06%
-15.09%
-15.09%
-22.68%
-42.46%
-15.09%
-18.77%
5169
Conifer Holdings Ord Shs
PRHI
0.801
+0.029
+3.76%
--
74.47K
48.24K
9.79M
12.22M
10.10
0.95
2.830
0.416
0.00
0.00
--
--
--
+15.20%
-50.56%
--
--
5170
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5171
Neurogene Inc
NGNE
20.470
-0.220
-1.06%
6.95
100.32K
1.38M
9.77M
477.26K
5.07
0.76
37.266
6.875
0.00
0.00
+0.59%
+7.45%
-7.67%
+7.06%
-32.24%
+132.88%
-0.63%
5172
Lantern Pharma Inc
LTRN
1.620
0.000
0.00%
4.22
341.73K
405.57K
9.77M
6.03M
8.64
0.05
5.744
1.110
0.00
0.00
+44.64%
-23.94%
-40.00%
-52.49%
-62.67%
-45.82%
-46.53%
5173
Dragonfly Energy Holdings Corp
DFLI
2.040
+0.180
+9.68%
5.89
433.39K
688.03K
9.70M
4.76M
12.36
0.95
26.100
1.500
0.00
0.00
+18.60%
+0.99%
-21.24%
-48.48%
-81.28%
+175.97%
-33.55%
5174
AEye Inc
LIDR
1.750
-0.080
-4.37%
5.58
649.41K
860.72K
9.69M
5.54M
7.65
0.63
6.440
0.490
0.00
0.00
-5.41%
-21.88%
+12.18%
-20.09%
-43.00%
+243.74%
-4.89%
5175
Quantum-Si Inc
QSI
0.729
-0.019
-2.50%
5.67
1.89M
1.07M
9.66M
13.25M
6.01
0.64
3.100
0.715
0.00
0.00
-4.58%
-13.73%
-15.40%
-42.13%
-56.34%
-35.48%
-33.72%
5176
Chicago Rivet & Machine Co
CVR
9.980
-0.260
-2.54%
4.89
2.08K
10.39K
9.64M
966.13K
2.34
0.53
15.000
8.150
0.12
1.20
-0.40%
-29.96%
-30.65%
-29.22%
+2.25%
-3.11%
-28.25%
5177
Aldeyra Therapeutics Inc
ALDX
1.540
-0.120
-7.23%
6.37
2.05M
2.17M
9.62M
6.25M
8.43
0.76
6.175
1.070
0.00
0.00
-12.99%
-14.92%
-67.92%
-62.98%
-71.43%
-18.52%
-70.27%
5178
Vivos Therapeutics Inc
VVOS
1.310
-0.010
-0.76%
5.97
2.85M
2.02M
9.60M
7.32M
12.12
25.47
7.950
1.085
0.00
0.00
+13.91%
+7.38%
-1.50%
-42.42%
-58.01%
-48.63%
-35.47%
5179
Virgin Galactic Holdings Inc
SPCE
3.070
+0.610
+24.80%
5.05
34.92M
67.45M
9.59M
3.13M
16.66
3.96
6.640
2.130
0.00
0.00
+35.84%
+26.34%
+21.83%
-3.15%
-24.94%
+12.04%
-4.36%
5180
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5181
Phoenix New Media Ltd
FENG
1.768
+0.008
+0.47%
4.35
905.00
801.00
9.55M
5.40M
2.17
0.36
3.650
1.280
0.00
0.00
-3.37%
-1.21%
+2.81%
-4.93%
-29.83%
-12.68%
+5.89%
5182
Beneficient
BENF
3.820
+0.320
+9.14%
3.19
35.43K
91.40K
9.49M
2.48M
15.57
2.52
12.480
1.750
0.00
0.00
+19.00%
+0.26%
+0.53%
-25.83%
+0.51%
+1094.87%
-45.66%
5183
Clearpoint Neuro Inc
CLPT
9.380
+0.010
+0.11%
6.59
432.40K
3.26M
9.48M
1.01M
5.23
0.81
30.100
8.595
0.00
0.00
+3.42%
+3.88%
-6.20%
-38.65%
-64.08%
-14.96%
-31.43%
5184
Healthcare Triangle Inc
HCTI
2.420
-0.050
-2.02%
4.25
97.65K
179.25K
9.42M
3.89M
7.69
0.37
7470.000
2.280
0.00
0.00
-10.37%
-7.63%
-10.37%
-92.91%
-98.55%
-99.93%
-93.62%
5185
Fathom Holdings Inc
FTHM
0.690
+0.096
+16.16%
6.26
176.09K
82.54K
9.42M
13.65M
18.45
0.65
3.370
0.484
0.00
0.00
-2.82%
-10.38%
-20.69%
-39.47%
-56.33%
-6.76%
-31.68%
5186
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5187
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5188
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5189
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5190
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입