데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5161
Worksport Ltd
WKSP
2.400
-0.020
-0.83%
6.07
64.34K
126.85K
18.21M
7.59M
4.12
0.32
12.000
1.920
0.00
0.00
+6.19%
-17.24%
+7.14%
-30.84%
-36.68%
-73.22%
-73.91%
5162
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5163
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5164
CytoMed Therapeutics Ltd
GDTC
1.560
+0.045
+2.97%
1.71
5.94K
8.53K
17.99M
11.53M
5.28
0.36
4.050
1.380
0.00
0.00
-1.27%
+0.17%
-17.89%
-21.61%
-28.01%
-44.22%
-54.12%
5165
Blue Gold Ord Shs Class A
BGL
2.630
-0.030
-1.13%
--
137.01K
296.27K
17.99M
6.84M
7.85
0.70
166.500
2.630
0.00
0.00
-6.07%
-22.19%
-16.77%
-71.66%
-96.48%
--
--
5166
Wintergreen Acquisition Corp
WTGUU
10.280
0.000
0.00%
--
0.00
0.00
17.96M
1.75M
0.00
0.00
10.990
9.980
0.00
0.00
+0.49%
-0.19%
--
--
+2.09%
--
--
5167
Lisata Therapeutics Inc
LSTA
2.050
-0.020
-0.97%
6.44
18.07K
28.14K
17.95M
8.76M
2.41
1.44
4.200
1.810
0.00
0.00
+1.99%
-0.49%
-0.49%
-21.76%
-17.34%
-34.50%
-31.21%
5168
EON Resources Inc
EONR
0.397
-0.005
-1.27%
4.32
507.66K
150.16K
17.85M
45.03M
5.27
0.60
1.900
0.267
0.00
0.00
-3.95%
-10.23%
-1.15%
-18.70%
+4.92%
-39.15%
-51.63%
5169
Envoy Medical Inc
COCH
0.749
+0.068
+10.00%
4.68
153.92K
84.23K
17.84M
23.81M
11.71
1.15
2.000
0.640
0.00
0.00
+6.60%
-11.59%
-6.20%
-3.39%
-49.36%
-56.43%
-47.59%
5170
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5171
SAIHEAT Ltd
SAIH
9.300
-0.400
-4.12%
2.51
8.70K
35.87K
17.76M
1.91M
3.09
1.53
15.410
3.000
0.00
0.00
-1.90%
-0.43%
+35.37%
-0.85%
+18.17%
-16.43%
-19.48%
5172
Parazero Technologies Ltd
PRZO
1.040
-0.040
-3.70%
1.90
500.08K
310.90K
17.75M
17.06M
2.77
1.43
3.160
0.525
0.00
0.00
-8.77%
-22.39%
-21.80%
-34.18%
-26.24%
-58.06%
-48.77%
5173
ProMIS Neurosciences Inc
PMN
8.240
+0.110
+1.35%
7.02
17.31K
113.68K
17.74M
2.15M
7.87
1.37
39.750
6.270
0.00
0.00
-7.62%
-9.45%
+3.97%
-22.45%
-19.33%
-64.56%
-65.22%
5174
Lead Real Estate Co Ltd
LRE
1.300
-0.010
-0.76%
2.78
3.87K
2.27K
17.73M
13.64M
1.52
0.66
2.970
1.000
0.01
1.16
-6.47%
-0.76%
+6.56%
-18.76%
-27.37%
-31.58%
-29.73%
5175
Tungray Technologies Inc
TRSG
1.080
-0.030
-2.70%
2.32
15.66K
15.38K
17.66M
16.35M
6.50
1.64
2.600
1.000
0.00
0.00
-6.90%
-14.05%
-18.80%
-25.00%
-38.31%
-56.10%
-50.91%
5176
Mogu Inc
MOGU
2.460
+0.030
+1.23%
4.56
531.00
990.00
17.62M
7.16M
2.67
0.07
8.100
1.830
0.00
0.00
-1.99%
-5.75%
-6.82%
-28.28%
+15.49%
+17.14%
+13.36%
5177
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5178
SPAR Group Inc
SGRP
0.772
+0.001
+0.14%
4.79
152.10K
59.17K
17.60M
22.79M
1.78
3.21
2.100
0.825
0.00
0.00
-5.91%
-9.67%
-16.47%
-25.02%
-15.32%
-58.92%
-60.19%
5179
Huadi International Group Co., Ltd.
HUDI
1.230
-0.020
-1.60%
2.67
5.79K
1.13K
17.56M
14.28M
4.70
0.49
5.460
1.060
0.00
0.00
-1.99%
-0.81%
+0.82%
-9.56%
-8.89%
-30.90%
-29.11%
5180
Australian Oilseeds Holdings Ltd
COOT
0.629
+0.005
+0.87%
4.56
22.28K
11.96K
17.55M
27.90M
7.45
0.39
4.500
0.450
0.00
0.00
-7.14%
-25.91%
-21.57%
-0.16%
-1.69%
-47.14%
-47.14%
5181
Glimpse Group Inc
VRAR
0.831
+0.021
+2.63%
6.17
76.64K
49.48K
17.51M
21.07M
9.34
0.75
3.880
0.801
0.00
0.00
-11.55%
-26.43%
-25.78%
-49.31%
-43.45%
-74.81%
-66.34%
5182
Toppoint Holdings Inc
TOPP
0.890
-0.030
-3.26%
4.71
4.96K
3.88K
17.27M
19.40M
10.85
0.30
4.500
0.760
0.00
0.00
-13.59%
-17.59%
-16.82%
-35.51%
-47.95%
--
--
5183
JBDI Holdings Ltd
JBDI
0.891
+0.051
+6.11%
--
22.02K
15.15K
17.16M
19.25M
6.63
0.17
3.000
0.491
0.00
0.00
+7.79%
-0.48%
+10.27%
-47.88%
-7.16%
+31.13%
+37.12%
5184
Vivos Therapeutics Inc
VVOS
2.060
+0.020
+0.98%
5.96
43.42K
58.94K
17.03M
8.27M
3.43
0.76
7.950
1.925
0.00
0.00
+5.64%
-5.94%
-6.36%
-33.55%
-60.15%
-56.72%
-51.98%
5185
Dolphin Entertainment Inc
DLPN
1.420
-0.050
-3.40%
6.50
6.37K
6.76K
17.02M
11.98M
2.72
0.47
1.880
0.747
0.00
0.00
-3.40%
-9.55%
-12.35%
+10.94%
+5.19%
+24.56%
+32.71%
5186
Wetouch Technology Inc
WETH
1.420
0.000
0.00%
5.32
13.60K
16.57K
16.94M
11.93M
3.42
0.22
3.680
0.760
0.00
0.00
-4.05%
-24.06%
-29.35%
+13.60%
+54.35%
-13.94%
-19.77%
5187
Allarity Therapeutics Inc
ALLR
1.050
0.000
0.00%
3.37
111.47K
94.50K
16.92M
16.11M
6.66
1.00
2.350
0.614
0.00
0.00
+2.94%
-10.26%
-11.02%
-33.54%
+6.78%
-2.78%
-10.26%
5188
Medirom Healthcare Technologies Inc
MRM
2.130
-0.050
-2.29%
3.11
8.58K
13.60K
16.83M
7.90M
3.44
0.51
4.450
0.340
0.00
0.00
+0.00%
-7.39%
+8.12%
+0.47%
+51.06%
+95.41%
+106.80%
5189
Cosmos Health Inc
COSM
0.526
+0.006
+1.15%
4.97
149.48K
58.53K
16.76M
31.87M
5.67
0.57
1.320
0.280
0.00
0.00
+4.18%
+16.89%
-16.24%
-52.61%
+18.07%
-16.51%
-21.38%
5190
Applied Therapeutics Inc
APLT
0.115
-0.000
-0.26%
6.40
35.00M
1.53M
16.65M
144.30M
6.05
10.91
1.500
0.100
0.00
0.00
-3.83%
-47.55%
-53.67%
-80.92%
-65.61%
-86.98%
-86.52%
