시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.28%
2
Ethereum
ETHUSD
-0.28%
3
금
XAUUSD
+0.15%
4
미국 원유
USOIL
-0.53%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.22%
7
은
XAGUSD
+0.16%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
+0.14%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Injective
INJUSD
+1.57%
8
Global X Lithium & Battery Tech ETF
LIT
+1.35%
9
FC Barcelona Fan Token
BARUSD
+1.16%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
iShares Semiconductor ETF
SOXX
-2.35%
4
Raydium
RAYUSD
-2.11%
5
Moonriver
MOVRUSD
-1.40%
6
Artificial Superintelligence Alliance
FETUSD
-1.27%
7
Jupiter
JUPUSD
-1.13%
8
니어프로토콜
NEARUSD
-1.12%
9
Celo
CELOUSD
-1.03%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.83%
Nature Wood Group Ltd
+2.30%
IT Tech Packaging Inc
+2.28%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.34%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5041
Transcode Therapeutics Inc
RNAZ
10.790
-0.260
-2.35%
15.69K
123.67K
9.00M
833.68K
10.40%
0.80%
739.200
6.148
0.00
0.00%
-1.81%
-5.35%
+11.35%
+35.89%
-91.01%
-94.87%
--
5042
COSCIENS Biopharma Inc
CSCI
2.850
-0.560
-16.42%
42.39K
68.96K
8.97M
3.15M
18.76%
4.36%
8.550
2.900
0.00
0.00%
-20.39%
-27.84%
-31.98%
-19.71%
+5.55%
-56.15%
--
5043
Galaxy Payroll Group Ltd
GLXG
0.500
-0.013
-2.53%
245.53K
69.02K
8.88M
17.75M
12.63%
1.16%
16.926
0.390
0.00
0.00%
-12.28%
-16.65%
-18.69%
-16.70%
-41.16%
--
--
5044
Aeon Biopharma Inc
AEON
0.768
-0.012
-1.54%
105.79K
38.39K
8.86M
11.54M
11.20%
0.77%
115.567
0.375
0.00
0.00%
+16.96%
+6.22%
-5.18%
+58.02%
--
-98.94%
--
5045
Soligenix Inc
SNGX
2.780
-0.160
-5.44%
284.20K
474.56K
8.85M
3.18M
6.38%
0.49%
5.400
1.090
0.00
0.00%
+13.93%
-10.61%
+100.00%
+47.87%
+23.00%
-12.85%
--
5046
Sonoma Pharmaceuticals Inc
SNOA
5.350
+0.080
+1.52%
1.38M
3.42M
8.79M
1.64M
14.00%
0.09%
6.920
1.750
0.00
0.00%
+79.53%
+73.41%
+51.98%
+64.61%
+124.78%
+13.44%
--
5047
Silynxcom Ltd
SYNX
1.730
-0.020
-1.14%
23.12K
21.28K
8.78M
5.08M
5.14%
1.22%
6.490
1.500
0.00
0.00%
-2.25%
-1.70%
-2.25%
-0.28%
-53.86%
-43.27%
--
5048
Sow Good Inc
SOWG
0.718
-0.038
-5.08%
380.70K
205.60K
8.73M
12.17M
15.18%
1.12%
16.120
0.522
0.00
0.00%
-18.91%
-20.27%
-10.98%
-1.96%
-72.71%
-96.45%
--
5049
Talphera Inc
TLPH
0.425
-0.004
-1.00%
212.83K
58.83K
8.73M
20.52M
6.98%
1.45%
1.190
0.380
0.00
0.00%
+1.26%
+5.53%
+1.99%
-16.01%
-26.67%
-50.54%
--
5050
Processa Pharmaceuticals Inc
PCSA
0.216
-0.004
-1.86%
1.98M
285.04K
8.71M
40.28M
7.44%
0.56%
1.580
0.150
0.00
0.00%
-3.09%
-6.45%
-3.78%
-10.36%
-59.22%
-83.99%
--
5051
Kuke Music Holding Ltd
KUKE
1.746
+0.026
+1.52%
10.35K
4.12K
8.70M
4.98M
7.55%
0.18%
17.500
1.451
0.00
0.00%
-2.99%
-26.63%
-35.32%
-49.44%
-37.07%
-83.98%
--
5052
Carbon Revolution PLC
CREV
4.605
+0.115
+2.56%
56.07K
156.37K
8.68M
1.89M
13.58%
0.96%
12.750
2.000
0.00
0.00%
-6.96%
+15.41%
+28.63%
+32.13%
+27.20%
-40.96%
--
5053
Trio Petroleum Corp
TPET
1.150
+0.050
+4.55%
159.62K
96.39K
8.62M
7.50M
8.17%
1.07%
0.000
0.000
0.00
0.00%
+3.60%
-0.86%
-4.16%
-8.00%
-12.21%
-78.44%
--
5054
Nukkleus Inc
NUKK
4.100
-0.110
-2.61%
298.87K
814.06K
8.61M
2.10M
6.72%
0.75%
78.320
1.300
0.00
0.00%
+4.18%
-5.68%
+14.68%
--
--
--
--
5055
NAYA Biosciences Inc
NAYA
2.200
+0.210
+10.34%
188.26K
224.38K
8.59M
3.91M
17.72%
1.65%
17.040
1.380
0.00
0.00%
+19.56%
+5.76%
--
--
--
--
--
5056
Marine Petroleum Trust
MARPS
4.286
+0.006
+0.15%
6.56K
20.17K
8.57M
2.00M
1.40%
1.30%
7.904
3.340
0.33
7.71%
-2.35%
-3.89%
-11.62%
+12.80%
+6.36%
+5.57%
--
5057
36Kr Holdings Inc
KRKR
4.700
-0.230
-4.67%
1.43K
6.34K
8.52M
1.81M
0.54%
0.44%
12.990
2.760
0.00
0.00%
-4.15%
-6.65%
-14.54%
-18.96%
+16.62%
-12.96%
--
5058
Astrotech Corp
ASTC
5.030
-0.070
-1.37%
3.48K
14.47K
8.52M
1.69M
5.29%
0.84%
12.290
5.030
0.00
0.00%
-9.64%
-5.80%
-10.66%
-15.65%
-24.01%
-43.41%
--
5059
Adial Pharmaceuticals Inc
ADIL
0.394
-0.001
-0.13%
669.38K
186.14K
8.48M
21.53M
7.19%
0.95%
1.300
0.220
0.00
0.00%
+5.26%
-5.15%
-22.28%
-44.64%
-57.30%
-59.17%
--
5060
SU Group Holdings Ltd
SUGP
0.609
+0.000
+0.00%
61.90K
29.43K
8.43M
13.85M
7.66%
0.60%
2.660
0.350
0.00
0.00%
-3.74%
-26.62%
-27.49%
-35.44%
-26.62%
-73.97%
--
5061
Socket Mobile Inc
SCKT
1.050
+0.030
+2.94%
8.50K
6.36K
8.36M
7.96M
7.62%
0.38%
1.720
0.901
0.00
0.00%
+9.37%
-7.19%
-13.11%
-2.77%
-13.93%
+5.00%
--
5062
Channel Therapeutics Corp
CHRO
1.350
+0.090
+7.14%
194.85K
188.19K
8.35M
6.18M
19.83%
0.45%
3.800
0.450
0.00
0.00%
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5063
DIH Holding US Inc
DHAI
0.239
+0.016
+7.02%
57.83M
6.40M
8.35M
34.86M
17.43%
4.81%
2.930
0.120
0.00
0.00%
-4.08%
-2.68%
-18.73%
+9.31%
-46.44%
-89.98%
--
5064
Origin Agritech Ltd
SEED
1.087
+0.016
+1.53%
29.68K
21.08K
8.27M
7.62M
7.46%
1.52%
3.590
0.736
0.00
0.00%
+12.41%
+3.47%
+9.74%
-9.45%
-48.50%
-54.72%
--
5065
Biofrontera Inc
BFRI
0.930
-0.036
-3.73%
53.96K
41.53K
8.25M
8.87M
4.17%
1.25%
2.220
0.536
0.00
0.00%
+1.40%
-7.46%
+7.00%
+43.94%
-15.45%
-18.42%
--
5066
Beasley Broadcast Group Inc
BBGI
4.600
+0.167
+3.78%
6.88K
22.08K
8.25M
1.79M
8.26%
0.58%
14.950
3.670
0.00
0.00%
+7.36%
+9.26%
+6.72%
-18.51%
-44.36%
-64.06%
--
5067
Predictive Oncology Inc
POAI
0.856
-0.014
-1.60%
187.09K
143.71K
8.22M
9.60M
5.88%
0.55%
3.060
0.550
0.00
0.00%
+17.98%
+10.60%
+9.02%
-21.45%
-35.14%
-1.34%
--
5068
Turnstone Biologics Corp
TSBX
0.355
+0.005
+1.43%
283.77K
72.40K
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5069
IM Cannabis Corp
IMCC
2.660
+0.000
+0.00%
17.52K
40.47K
8.21M
3.09M
11.65%
0.34%
7.120
1.290
0.00
0.00%
-9.21%
+1.14%
-12.49%
+51.13%
+25.45%
-11.03%
--
5070
Urban One Inc
UONEK
0.730
+0.052
+7.68%
23.91K
12.07K
8.20M
11.23M
8.83%
1.53%
1.440
0.440
0.00
0.00%
+12.32%
+17.75%
+19.19%
+14.07%
-0.31%
-47.85%
--
1
...
167
168
169
169
/
199
170
171
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입