데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5041
Marker Therapeutics Inc
MRKR
1.650
-0.010
-0.60%
6.80
233.41K
250.63K
27.55M
16.70M
7.83
0.84
4.070
0.810
0.00
0.00
-3.51%
-11.76%
-17.50%
+77.10%
+36.36%
-4.07%
--
5042
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5043
ProMIS Neurosciences Inc
PMN
12.730
-0.370
-2.82%
6.72
61.54K
615.10K
27.40M
2.15M
9.92
0.51
39.750
6.270
0.00
0.00
-9.40%
+41.92%
+56.58%
+28.91%
-17.47%
-45.83%
--
5044
Vantage Corp
VNTG
0.861
-0.009
-1.11%
--
32.59K
11.83K
27.31M
31.74M
3.54
1.17
7.655
0.700
0.00
0.00
+1.02%
+1.24%
-4.39%
-15.64%
-83.76%
--
--
5045
Ekso Bionics Holdings Inc
EKSO
10.410
+1.050
+11.22%
6.71
286.89K
1.98M
27.31M
2.62M
13.30
1.31
12.700
2.730
0.00
0.00
+11.10%
+31.44%
+31.27%
+108.62%
+221.30%
+20.78%
--
5046
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5047
Cryo-Cell International Inc
CCEL
3.380
-0.090
-2.67%
5.95
58.90K
171.96K
27.23M
8.06M
6.97
2.22
8.790
3.100
0.65
19.23
+0.00%
-1.17%
-4.79%
-16.34%
-20.09%
-59.47%
--
5048
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5049
FatPipe Inc
FATN
1.950
+0.100
+5.41%
3.89
242.56K
328.00K
27.15M
13.92M
17.83
0.01
23.270
1.730
0.00
0.00
+5.98%
-2.01%
-8.02%
-25.00%
-68.65%
--
--
5050
Veea Inc
VEEA
0.540
+0.040
+8.00%
3.95
59.08K
26.30K
27.09M
50.16M
8.34
0.70
3.140
0.391
0.00
0.00
-7.41%
-21.48%
-5.30%
-5.01%
-5.43%
-82.35%
--
5051
Orion Digital Ord Shs
ORIO
1.130
+0.050
+4.63%
--
39.98K
33.74K
27.08M
23.97M
8.33
0.48
5.190
1.090
0.00
0.00
-5.04%
-8.87%
-5.04%
-15.67%
--
--
--
5052
VolitionRX Ltd
VNRX
0.246
+0.002
+0.65%
5.85
1.31M
210.76K
26.97M
109.62M
7.08
0.73
0.940
0.220
0.00
0.00
-6.99%
-7.87%
-26.13%
-35.26%
-63.99%
-57.73%
--
5053
Eco Wave Power Global AB (publ)
WAVE
4.600
+0.210
+4.57%
5.77
10.88K
30.20K
26.84M
5.83M
6.39
0.77
10.250
4.410
0.00
0.00
-5.74%
-10.85%
-23.47%
-43.56%
-37.16%
-46.20%
--
5054
Modular Medical Inc
MODD
0.437
-0.005
-1.15%
4.49
260.20K
92.52K
26.73M
61.17M
9.43
1.02
1.290
0.280
0.00
0.00
-8.16%
-5.70%
-10.51%
-10.76%
-37.67%
-63.59%
--
5055
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5056
TherapeuticsMD Inc
TXMD
2.290
+0.100
+4.57%
5.11
31.38K
59.34K
26.50M
11.57M
5.70
0.57
2.950
0.720
0.00
0.00
+1.33%
-17.33%
+6.02%
+40.06%
+100.88%
+126.73%
--
5057
C1 Fund Inc
CFND
4.360
+0.300
+7.46%
--
56.40K
151.14K
26.16M
6.00M
9.70
0.70
9.780
3.910
0.00
0.00
-4.60%
-11.02%
-9.73%
-35.79%
-48.58%
--
--
5058
WiMi Hologram Cloud Inc
WIMI
2.030
+0.210
+11.54%
5.03
155.10K
218.28K
26.11M
12.86M
15.57
1.14
14.299
1.810
0.00
0.00
-8.14%
-21.01%
-24.81%
-35.14%
-46.23%
-77.44%
--
5059
Noodles & Co
NDLS
0.557
+0.007
+1.33%
5.82
188.88K
83.99K
26.07M
46.77M
9.21
0.65
1.740
0.550
0.00
0.00
-16.81%
-24.78%
-25.73%
-26.27%
-23.80%
-65.16%
--
5060
Boundless Bio Inc
BOLD
1.160
+0.070
+6.42%
--
285.02K
238.77K
25.97M
22.39M
5.96
0.80
2.480
0.961
0.00
0.00
+2.65%
-5.69%
-11.45%
-7.94%
-0.85%
-48.67%
--
5061
Pinnacle Food Group Ltd
PFAI
2.200
-0.010
-0.45%
--
4.88K
7.56K
25.74M
11.70M
8.14
0.62
4.930
1.300
0.00
0.00
-2.65%
+0.00%
+4.76%
-15.71%
+48.21%
--
--
5062
Snow Lake Resources Ltd
LITM
2.940
+0.300
+11.36%
2.68
485.63K
882.47K
25.72M
8.75M
8.99
0.95
10.738
2.340
0.00
0.00
-5.77%
-7.26%
-13.53%
-16.95%
-23.04%
-67.22%
--
5063
Exicure Inc
XCUR
4.030
-0.230
-5.40%
3.91
107.24K
171.59K
25.69M
6.37M
12.67
2.28
15.910
3.101
0.00
0.00
-4.05%
-20.20%
-30.99%
+8.04%
-38.47%
-60.53%
--
5064
mF International Limited
MFI
15.500
+0.350
+2.31%
1.88
19.91K
214.67K
25.68M
1.66M
17.53
1.78
60.730
4.081
0.00
0.00
-10.87%
+9.54%
-18.51%
-34.18%
-61.00%
+177.86%
--
5065
Tandy Leather Factory Inc
TLF
3.180
+0.010
+0.32%
4.72
190.14K
423.84K
25.65M
8.07M
4.85
0.77
4.195
2.560
0.00
0.00
+12.77%
+12.37%
+14.39%
+7.64%
-3.93%
-13.79%
--
5066
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5067
Xos Inc
XOS
2.270
+0.160
+7.58%
6.54
39.27K
72.25K
25.62M
11.29M
15.70
0.75
9.150
1.744
0.00
0.00
-3.40%
-20.35%
+4.13%
-5.81%
-27.24%
-27.24%
--
5068
Performance Shipping Inc
PSHG
2.050
+0.120
+6.22%
6.83
64.86K
111.17K
25.49M
12.43M
8.80
0.65
2.580
1.305
0.00
0.00
+0.00%
+0.49%
+0.49%
-4.65%
+9.63%
+27.33%
--
5069
Origin Materials Inc
ORGN
0.169
+0.008
+5.17%
5.59
1.91M
238.48K
25.41M
150.53M
11.40
1.07
1.120
0.160
0.00
0.00
-8.90%
-15.60%
-25.28%
-68.15%
-68.71%
-80.09%
--
5070
Skye Bioscience Inc
SKYE
0.819
+0.020
+2.48%
5.99
200.90K
132.78K
25.39M
30.99M
5.00
0.37
5.750
0.684
0.00
0.00
-11.90%
-19.68%
-16.40%
-43.88%
-75.83%
-76.11%
--
