데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5041
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.985
+0.015
+1.55%
--
3.59K
1.59K
14.18M
14.39M
4.63
0.18
1.380
0.820
0.00
0.00
--
--
--
--
--
--
--
5042
AXIL Brands Inc
AXIL
7.140
+0.140
+2.00%
5.07
29.94K
123.82K
14.17M
1.98M
5.57
3.17
10.250
4.260
0.00
0.00
+2.00%
+2.00%
+20.20%
-3.90%
+28.65%
+49.22%
+3.03%
5043
Paramount Gold Nevada Corp
PZG
1.660
+0.040
+2.47%
6.23
549.11K
524.78K
14.14M
8.52M
9.56
0.81
2.710
0.350
0.00
0.00
+0.00%
+1.22%
-29.66%
+36.07%
+38.33%
+368.00%
+31.75%
5044
Universal Security Instruments Inc
UUU
5.920
-0.130
-2.15%
4.53
49.26K
202.39K
14.14M
2.39M
5.94
1.02
7.280
1.389
0.00
0.00
+7.64%
-2.15%
+5.90%
+17.46%
-2.47%
+313.57%
+14.73%
5045
Green Circle Decarbonize Technology Units (Proposed)
GCDT
1.100
-0.100
-8.33%
--
54.73K
34.99K
13.75M
12.50M
15.83
1.06
5.850
0.766
0.00
0.00
--
--
--
--
--
--
--
5046
Fenbo Holdings Ltd
FEBO
1.250
+0.125
+11.07%
--
69.05K
59.12K
13.74M
11.00M
20.29
7.65
1.490
0.610
0.00
0.00
+8.65%
+4.56%
+17.88%
+5.00%
+74.76%
+5.00%
-6.05%
5047
Gauzy Ltd
GAUZ
0.721
+0.020
+2.91%
4.08
39.26K
24.82K
13.73M
19.05M
8.55
0.71
10.760
0.471
0.00
0.00
-5.69%
+16.40%
+44.10%
-26.49%
-89.34%
-90.72%
-44.15%
5048
Australian Oilseeds Holdings Ltd
COOT
0.591
-0.009
-1.48%
4.50
50.29K
21.90K
13.73M
23.22M
6.63
0.63
4.500
0.410
0.00
0.00
-1.32%
+8.26%
-11.79%
-25.27%
-38.75%
-43.70%
+14.78%
5049
Rand Capital Corp
RAND
11.390
+0.065
+0.57%
5.11
1.75K
17.59K
13.71M
1.20M
0.79
0.58
20.598
10.050
1.16
10.18
-3.06%
-3.80%
-7.10%
-0.52%
-17.23%
-30.06%
+0.31%
5050
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.230
+0.020
+0.90%
4.95
16.17K
27.91K
13.58M
6.09M
5.42
1.40
2.990
1.120
0.00
0.00
-0.89%
-2.19%
-8.98%
+11.50%
+42.04%
+93.91%
+17.37%
5051
Oriental Rise Holdings Ltd
ORIS
0.623
+0.033
+5.65%
2.30
50.42K
20.32K
13.55M
21.75M
7.66
0.06
26.600
0.281
0.00
0.00
-4.71%
-18.13%
-8.38%
-50.94%
-81.10%
-37.06%
-58.19%
5052
Kezar Life Sciences Inc
KZR
7.380
-0.010
-0.14%
6.42
112.77K
575.93K
13.52M
1.83M
1.75
1.29
7.550
3.533
0.00
0.00
-0.54%
+15.13%
+3.51%
+19.03%
+70.44%
+83.58%
+17.33%
5053
Ming Shing Group Holdings Ltd
MSW
1.060
-0.020
-1.85%
--
1.26K
224.00
13.52M
12.75M
2.77
0.05
8.110
0.600
0.00
0.00
+26.19%
+9.70%
-12.40%
+9.73%
-54.70%
-70.88%
+6.00%
5054
Rallybio Corp
RLYB
8.220
+0.170
+2.11%
5.86
116.53K
757.48K
13.42M
1.63M
4.96
1.24
11.490
1.761
0.00
0.00
-8.36%
-5.19%
-17.80%
+1057.58%
+1437.02%
+3188.00%
+1098.08%
5055
Great Elm Capital Corp
GECC
5.180
+0.020
+0.39%
5.97
28.76K
89.07K
13.42M
2.59M
6.00
0.30
11.455
4.630
1.11
21.42
+3.39%
+4.23%
-6.16%
-26.52%
-29.91%
-43.76%
-26.47%
5056
Sangamo Therapeutics Inc
SGMO
0.255
-0.001
-0.55%
5.86
5.53M
1.01M
13.39M
52.59M
7.02
0.50
0.840
0.205
0.00
0.00
+3.16%
-27.54%
-38.46%
-42.51%
-62.90%
-59.43%
-39.36%
5057
Apollomics Inc
APLM
15.400
+0.750
+5.12%
--
7.85K
100.31K
13.37M
867.96K
8.46
1.84
42.120
3.659
0.00
0.00
-2.84%
-12.18%
-22.69%
-29.90%
--
+199.03%
-17.63%
5058
Karyopharm Therapeutics Inc
KPTI
7.250
+0.040
+0.55%
6.38
487.13K
2.50M
13.34M
1.84M
8.87
0.85
10.990
3.650
0.00
0.00
+30.16%
+33.27%
-11.91%
-16.47%
+25.65%
+83.08%
-1.49%
5059
Willamette Valley Vineyards Inc
WVVI
2.710
-0.020
-0.73%
5.20
1.01K
1.66K
13.24M
4.88M
0.00
0.56
7.180
2.490
0.22
8.11
+5.45%
+7.97%
+0.18%
-5.90%
-24.51%
-54.13%
-11.15%
5060
Armlogi Holding Corp
BTOC
0.315
+0.002
+0.70%
4.13
207.26K
46.02K
13.23M
42.00M
6.74
0.46
1.909
0.235
0.00
0.00
+24.94%
+12.54%
+12.06%
-43.88%
-58.38%
-68.49%
-39.40%
5061
Maia Biotechnology Inc
MAIA
1.240
+0.040
+3.33%
4.08
621.82K
413.43K
13.19M
10.64M
5.81
0.91
3.190
0.870
0.00
0.00
-11.43%
-13.89%
-17.33%
-23.93%
-15.65%
-13.89%
-18.95%
5062
ChowChow Cloud International Holdings Ord Shs
CHOW
0.375
-0.007
-1.86%
--
125.28K
26.49K
13.16M
35.10M
9.10
0.75
21.910
0.330
0.00
0.00
--
-9.73%
--
--
-95.39%
--
-38.33%
5063
Toppoint Holdings Inc
TOPP
0.750
+0.018
+2.46%
4.48
28.55K
14.60K
13.13M
17.50M
5.04
2.67
3.860
0.670
0.00
0.00
+6.52%
+3.46%
-9.64%
-8.01%
-62.50%
-40.94%
-7.25%
5064
CBL International Ltd
BANL
0.533
-0.093
-14.87%
2.28
140.38K
61.70K
13.09M
24.57M
11.63
0.63
1.160
0.277
0.00
0.00
-43.94%
-29.92%
-1.10%
+31.44%
-23.95%
-40.82%
+19.69%
5065
Rail Vision Ltd
RVSN
8.640
-0.027
-0.32%
6.01
5.44K
33.17K
13.08M
1.51M
3.46
0.31
29.571
3.660
0.00
0.00
+4.35%
+4.10%
+1.53%
+2132.56%
+1389.66%
+2985.71%
+2566.67%
5066
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5067
Envoy Medical Inc
COCH
0.663
-0.020
-3.00%
5.11
244.02K
113.97K
12.96M
19.55M
10.66
1.11
1.910
0.362
0.00
0.00
-0.32%
-2.46%
-5.15%
-2.44%
-27.80%
-49.00%
+0.29%
5068
TJGC Group Ord Shs
TJGC
0.840
+0.019
+2.26%
--
14.37K
9.75K
12.85M
15.30M
6.80
0.42
54.910
0.487
0.00
0.00
--
--
--
--
--
--
--
5069
American Strategic Investment Co
NYC
8.060
-0.235
-2.84%
4.62
574.00
2.19K
12.85M
1.59M
2.41
0.26
0.000
0.000
0.00
0.00
-5.40%
-5.40%
-4.62%
-10.54%
-17.33%
-29.73%
-2.76%
5070
Motorsport Games Inc
MSGM
4.030
+0.150
+3.87%
5.40
53.87K
156.75K
12.83M
3.18M
5.67
1.08
5.409
0.731
0.00
0.00
-1.71%
-2.42%
-7.36%
+32.13%
+72.96%
+390.86%
+27.13%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입