데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5041
Creative Global Technology Holdings Ltd
CGTL
1.020
+0.064
+6.71%
--
84.36K
61.29K
26.24M
25.73M
6.68
0.50
8.595
0.414
0.00
0.00
-18.40%
+4.86%
+23.16%
+87.85%
-13.56%
-87.19%
-87.23%
5042
Four Seasons Education (Cayman) Inc
FEDU
11.600
+0.600
+5.45%
3.20
274.00
2.93K
26.22M
2.26M
0.00
0.14
17.300
3.690
2.25
19.46
+1.58%
-10.77%
-12.58%
--
+6.62%
+11.00%
+11.54%
5043
Pluri Inc
PLUR
3.210
-0.010
-0.31%
5.87
16.69K
49.54K
26.20M
8.16M
7.14
0.44
7.130
2.820
0.00
0.00
+8.26%
-9.32%
-14.17%
-28.34%
-44.56%
-30.22%
-24.91%
5044
Skye Bioscience Inc
SKYE
0.834
-0.016
-1.84%
6.09
985.37K
545.45K
25.86M
30.99M
12.77
2.67
5.750
1.040
0.00
0.00
-20.91%
-26.81%
-34.81%
-78.77%
-80.99%
-68.63%
-70.52%
5045
Serina Therapeutics Inc
SER
2.450
-0.070
-2.78%
5.70
6.54K
10.28K
25.83M
10.54M
4.36
0.63
7.920
2.900
0.00
0.00
-16.67%
-23.68%
-37.34%
-54.29%
-55.86%
-53.60%
-51.10%
5046
ATA Creativity Global
AACG
0.811
-0.014
-1.68%
4.37
2.26K
1.38K
25.76M
31.75M
4.38
0.29
2.579
0.713
0.00
0.00
-8.85%
-9.88%
-32.97%
-41.22%
-3.46%
+3.97%
-4.13%
5047
SAGT
SAGT
2.020
+0.050
+2.54%
--
1.83K
1.44K
25.75M
12.75M
5.01
0.22
6.240
1.500
0.00
0.00
+6.04%
-4.27%
-12.17%
-2.82%
+6.88%
--
--
5048
Klotho Neurosciences Inc
KLTO
0.364
-0.001
-0.19%
--
418.07K
104.05K
25.59M
70.33M
5.01
0.99
3.910
0.114
0.00
0.00
+0.92%
-17.01%
-26.28%
-24.91%
-72.64%
-21.06%
-24.97%
5049
Brand House Collective Ord Shs
TBHC
1.130
-0.020
-1.74%
--
50.83K
42.32K
25.38M
22.46M
2.60
1.30
2.400
1.050
0.00
0.00
-7.38%
-8.87%
-4.24%
-30.67%
-4.24%
-34.30%
-30.25%
5050
Intrusion Inc
INTZ
1.260
-0.030
-2.33%
5.75
107.95K
107.36K
25.33M
20.10M
3.10
1.82
7.340
0.357
0.00
0.00
+3.28%
-14.29%
-8.70%
-21.25%
-50.78%
+180.00%
-59.02%
5051
Aeries Technology Inc
AERT
0.537
-0.023
-4.07%
4.01
51.98K
17.19K
25.30M
47.07M
3.31
1.58
2.670
0.460
0.00
0.00
-7.33%
-7.41%
-8.81%
-20.94%
-51.14%
-38.52%
-42.20%
5052
Armlogi Holding Corp
BTOC
0.556
-0.014
-2.42%
4.30
38.19K
12.77K
25.28M
45.44M
7.01
0.78
4.850
0.411
0.00
0.00
-12.76%
-16.27%
-2.32%
-30.45%
-63.39%
-87.69%
-86.59%
5053
VisionWave Holdings Ord Shs
VWAV
9.950
+0.100
+1.02%
--
81.78K
598.46K
25.28M
2.54M
4.13
0.84
18.410
2.061
0.00
0.00
+29.05%
+5.85%
-2.16%
+4.41%
--
--
--
5054
Lipocine Inc
LPCN
4.650
+0.040
+0.87%
7.04
26.18K
90.45K
25.20M
5.42M
10.98
0.23
5.500
2.520
0.00
0.00
+26.70%
+40.91%
+42.20%
+63.16%
+49.52%
-1.48%
-4.71%
5055
Vantage Corp
VNTG
0.896
+0.009
+0.98%
--
28.74K
13.40K
25.08M
28.00M
2.90
1.38
7.655
0.788
0.00
0.00
-3.87%
+0.48%
+0.95%
-87.73%
-77.91%
--
--
5056
Aytu Biopharma Inc
AYTU
2.530
-0.010
-0.39%
6.92
55.38K
108.33K
25.08M
9.91M
5.33
0.53
2.820
0.950
0.00
0.00
-1.56%
+10.96%
+19.62%
+34.57%
+7.66%
+65.00%
+48.82%
5057
SCYNEXIS Inc
SCYX
0.595
+0.010
+1.78%
6.00
188.55K
90.60K
24.97M
41.96M
4.87
0.48
1.490
0.565
0.00
0.00
-5.52%
-8.45%
-11.51%
-22.71%
-15.92%
-41.66%
-50.82%
5058
FiscalNote Holdings Inc
NOTE
1.690
+0.010
+0.60%
6.17
170.30K
141.26K
24.85M
14.70M
3.57
1.11
24.360
1.600
0.00
0.00
+1.81%
-8.65%
-23.87%
-63.50%
-80.28%
-88.26%
-86.84%
5059
Pinnacle Food Group Ltd
PFAI
2.120
+0.090
+4.43%
--
9.04K
16.11K
24.80M
11.70M
4.43
3.47
4.930
1.300
0.00
0.00
-4.07%
-8.34%
-12.03%
+8.72%
+20.45%
--
--
5060
CEL-SCI Corp
CVM
4.660
+0.220
+4.95%
6.01
32.14K
90.60K
24.80M
5.32M
7.43
0.50
32.700
1.980
0.00
0.00
-16.93%
-28.64%
-30.55%
-49.35%
+103.49%
-77.96%
-61.16%
5061
Greenidge Generation Holdings Inc
GREE
1.580
-0.020
-1.25%
6.16
93.50K
113.24K
24.77M
15.68M
3.50
0.66
2.420
0.580
0.00
0.00
+3.27%
-16.40%
+5.33%
-13.19%
+0.64%
-8.67%
+1.94%
5062
Laird Superfood Inc
LSF
2.315
+0.155
+7.18%
6.61
101.37K
116.22K
24.71M
10.67M
8.79
0.49
8.960
1.980
0.00
0.00
+14.60%
-3.14%
-12.31%
-58.51%
-64.27%
-73.45%
-70.62%
5063
Retractable Technologies Inc
RVP
0.824
+0.004
+0.48%
4.33
35.07K
22.61K
24.67M
29.94M
1.34
1.25
1.140
0.610
0.00
0.00
+0.13%
+0.80%
+0.23%
-2.14%
+25.29%
+29.23%
+19.70%
5064
Modular Medical Inc
MODD
0.403
+0.069
+20.68%
4.43
800.56K
212.24K
24.63M
61.17M
22.53
2.85
1.792
0.280
0.00
0.00
+13.92%
+28.25%
+0.67%
-42.45%
-44.73%
-71.64%
-70.61%
5065
Harte Hanks Inc
HHS
3.310
-0.030
-0.90%
4.89
658.00
1.81K
24.54M
7.41M
0.29
0.16
5.590
2.330
0.00
0.00
+3.12%
+7.82%
+1.85%
-10.78%
-10.54%
-38.48%
-35.73%
5066
Rectitude Holdings Ltd
RECT
1.690
+0.090
+5.62%
--
33.18K
49.67K
24.50M
14.50M
21.87
4.73
7.680
1.500
0.00
0.00
-4.52%
-15.50%
-17.96%
-54.45%
-65.01%
-77.22%
-75.16%
5067
Reading International Inc
RDI
1.070
+0.020
+1.90%
6.47
31.41K
29.73K
24.31M
22.72M
4.76
0.60
1.870
1.020
0.00
0.00
-1.83%
-9.32%
-15.08%
-27.21%
-13.71%
-17.05%
-18.94%
5068
Cingulate Inc
CING
4.040
-0.020
-0.49%
3.44
56.51K
176.42K
24.15M
5.98M
2.95
0.88
6.010
3.200
0.00
0.00
+5.76%
+2.28%
+9.49%
+3.06%
-8.60%
-16.18%
-18.05%
5069
ALT5 Sigma Corp
ALTS
1.180
+0.020
+1.72%
4.55
2.02M
1.66M
24.14M
20.46M
9.91
0.75
10.949
1.140
0.00
0.00
-4.84%
-21.85%
-32.95%
-56.13%
-84.35%
-72.75%
-74.62%
5070
CLPS Inc
CLPS
0.860
0.000
0.00%
2.76
4.38K
2.90K
24.07M
27.99M
1.74
1.35
1.880
0.821
0.00
0.00
+1.76%
-1.50%
-4.23%
-15.69%
-5.84%
-25.86%
-26.49%
