시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
광물 자원
+1.09%
Titan Mining Ord Shs
+25.36%
Nexmetals Mining Ord Shs
+9.50%
Highway Holdings Ltd
+7.86%
응용 자원
+0.40%
Nature Wood Group Ltd
+3.58%
Yunhong Green CTI Ltd
+1.53%
Greif Inc
+1.38%
투자 홀딩 컴퍼니
+0.33%
A SPAC III Acquisition Corp
+136.89%
AMC Robotics Ord Shs
+12.90%
Gesher Acquisition II Corp
+10.00%
의료 서비스 및 장비
+0.14%
Edap Tms SA
+13.14%
SeaStar Medical Holding Corp
+12.69%
Inspire Veterinary Partners Inc
+8.75%
집합 투자
+0.13%
PhenixFIN Corp
+2.06%
Fidus Investment Corp
+1.47%
Prospect Capital Corp
+1.21%
개인 및 가정용 제품 및 서비스
+0.11%
Medirom Healthcare Technologies Inc
+4.26%
Regis Corp
+0.82%
Solesence Ord Shs
+0.79%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4591
Flyexclusive Inc
FLYX
3.390
+0.190
+5.94%
5.00
6.82K
12.28K
68.48M
20.20M
9.06
1.03
6.896
1.900
0.00
0.00
+9.00%
-17.72%
-0.59%
-17.72%
+48.68%
+16.90%
--
4592
Beneficient
BENF
7.050
-1.760
-19.98%
3.77
83.87K
508.07K
68.35M
9.70M
18.53
0.44
12.480
1.750
0.00
0.00
+37.43%
+719.96%
+1116.99%
+717.96%
+2306.14%
+907.14%
--
4593
Rani Therapeutics Holdings Inc
RANI
1.420
-0.060
-4.05%
5.96
1.18M
807.93K
68.08M
47.94M
4.05
1.22
3.870
0.387
0.00
0.00
-6.58%
-3.40%
-12.35%
+178.98%
+136.12%
+0.00%
--
4594
DarioHealth Corp
DRIO
10.020
-0.020
-0.20%
5.95
2.40K
18.20K
67.82M
6.77M
1.09
0.11
31.000
5.935
0.00
0.00
-21.96%
-21.47%
-16.29%
-41.69%
-28.48%
-27.91%
--
4595
Daxor Corp
DXR
13.590
-0.233
-1.69%
3.19
360.00
3.54K
67.74M
4.98M
2.38
0.61
14.150
6.550
0.00
0.00
+9.77%
+10.22%
+3.74%
+0.05%
+45.35%
+75.35%
--
4596
Regis Corp
RGS
27.500
-0.558
-1.99%
5.02
372.00
9.35K
67.69M
2.46M
0.60
0.27
31.500
15.000
0.00
0.00
-4.18%
-3.64%
+1.74%
-7.25%
+18.28%
+7.80%
--
4597
Abundia Global Impact Group Ord Shs
AGIG
1.975
-0.135
-6.40%
--
169.29K
183.77K
67.59M
34.22M
7.10
0.83
32.000
1.360
0.00
0.00
+24.21%
+24.21%
-12.22%
-68.95%
--
-84.69%
--
4598
Advanced Flower Capital Inc
AFCG
2.980
+0.060
+2.05%
6.17
120.40K
266.47K
67.33M
22.59M
4.45
1.23
8.980
2.520
0.86
28.85
+0.34%
-1.65%
+2.41%
-22.80%
-34.79%
-65.71%
--
4599
Largo Inc
LGO
1.049
+0.039
+3.88%
4.80
123.06K
101.31K
67.29M
64.13M
3.96
0.78
3.710
1.230
0.00
0.00
+14.89%
-1.94%
+14.24%
-34.43%
-23.14%
-37.92%
--
4600
RIBB
RIBB
10.370
+0.010
+0.10%
--
6.84K
70.94K
67.09M
6.47M
0.38
6.45
10.450
9.950
0.00
0.00
+0.02%
+0.24%
+0.29%
+1.27%
+2.07%
--
--
4601
TNL Mediagene
TNMG
2.761
+0.211
+8.27%
--
229.52K
463.55K
66.92M
24.24M
11.76
0.11
223.506
2.400
0.00
0.00
+1291.63%
+942.28%
+728.88%
+814.24%
+500.22%
-63.62%
--
4602
PolyPid Ltd
PYPD
4.015
-0.035
-0.86%
4.03
18.42K
55.34K
66.79M
16.63M
1.74
1.03
4.100
2.300
0.00
0.00
+2.42%
+0.88%
+5.66%
+19.14%
+17.06%
+38.93%
--
4603
Innovate Corp
VATE
4.880
-0.210
-4.12%
4.70
6.62K
3.38K
66.64M
13.66M
0.19
0.50
13.790
4.050
0.00
0.00
-9.29%
+8.21%
-3.36%
+6.79%
-11.27%
-8.44%
--
4604
Trivago NV
TRVG
2.860
-0.050
-1.71%
6.32
16.13K
42.34K
65.91M
23.04M
2.40
0.52
5.830
2.020
0.00
0.00
-6.23%
-3.37%
-2.05%
-13.07%
-23.73%
+24.35%
--
4605
Pyxis Oncology Inc
PYXS
1.060
-0.050
-4.50%
6.53
767.03K
617.68K
65.88M
62.15M
10.81
0.41
5.550
0.833
0.00
0.00
-38.73%
-75.96%
-79.92%
-51.60%
-6.19%
-33.33%
--
4606
Digital Brands Group Ord Shs
DBGI
11.415
+0.925
+8.82%
--
61.27K
379.44K
65.37M
5.73M
15.57
1.14
17.130
1.030
0.00
0.00
+8.10%
+37.20%
+55.31%
+44.13%
--
--
--
4607
Oak Woods Acquisition Corp
OAKU
12.170
-0.030
-0.25%
--
1.00
12.00
65.21M
5.36M
0.00
0.00
13.000
11.280
0.00
0.00
--
+1.00%
--
--
+1.76%
+6.57%
--
4608
PMV Pharmaceuticals Inc
PMVP
1.230
+0.010
+0.82%
5.01
2.70K
2.67K
65.18M
52.99M
0.81
0.02
1.840
0.810
0.00
0.00
+0.00%
-1.60%
-8.21%
-9.56%
-6.82%
-18.00%
--
4609
9F Inc
JFU
7.444
+0.224
+3.10%
5.17
2.36K
8.26K
64.87M
8.72M
4.77
1.47
9.480
1.010
0.00
0.00
+15.58%
-11.75%
+58.04%
+193.98%
+371.11%
+389.71%
--
4610
Amcon Distributing Co
DIT
102.000
-4.500
-4.23%
4.83
967.00
60.17K
64.83M
635.61K
0.00
3.18
156.990
94.920
0.72
0.70
-8.11%
-8.94%
-9.73%
-11.30%
-12.82%
-24.44%
--
4611
Forian Inc
FORA
2.090
-0.020
-0.95%
6.37
8.12K
10.24K
64.78M
31.00M
0.47
0.54
4.030
1.640
0.00
0.00
-3.24%
-2.34%
-4.13%
-7.11%
+2.45%
+0.97%
--
4612
Viomi Technology Co Ltd
VIOT
1.910
-0.130
-6.37%
4.52
401.63K
597.76K
64.37M
33.70M
8.82
6.01
4.330
1.176
0.00
0.00
-8.17%
-17.67%
-26.25%
-41.59%
-27.99%
+43.49%
--
4613
ImageneBio Ord Shs
IMA
5.750
-0.100
-1.71%
--
13.61K
73.41K
64.29M
11.18M
2.22
0.86
20.400
5.760
0.00
0.00
-7.11%
-11.13%
-16.79%
-32.43%
-65.02%
-68.89%
--
4614
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4615
Clene Inc.
CLNN
6.290
-0.070
-1.10%
5.77
5.09K
17.88K
64.28M
10.22M
3.14
0.21
13.500
2.280
0.00
0.00
+4.14%
-8.58%
-38.03%
-9.76%
+65.53%
+26.05%
--
4616
Sono-Tek Corp
SOTK
4.090
+0.020
+0.49%
6.43
3.32K
8.93K
64.24M
15.71M
1.71
0.52
6.050
3.230
0.00
0.00
+8.49%
+9.95%
+10.24%
-8.36%
+12.67%
-4.88%
--
4617
Kazia Therapeutics Ltd
KZIA
7.920
-0.080
-1.00%
3.00
86.56K
496.18K
64.11M
8.09M
9.29
0.91
17.400
2.860
0.00
0.00
-20.64%
-39.45%
-20.48%
+15.62%
+16.04%
-48.40%
--
4618
Catalyst Bancorp Inc
CLST
15.500
0.000
0.00%
5.79
2.00
31.00
64.01M
4.13M
0.00
0.00
15.500
10.670
0.00
0.00
+1.91%
+1.31%
+3.20%
+16.54%
+22.63%
+32.45%
--
4619
Karyopharm Therapeutics Inc
KPTI
7.350
-0.120
-1.61%
6.23
42.76K
230.83K
63.96M
8.70M
4.55
0.37
12.450
3.510
0.00
0.00
+15.38%
+5.00%
+32.43%
+18.36%
+58.06%
-30.10%
--
4620
Metagenomi Inc
MGX
1.698
-0.042
-2.44%
6.46
154.34K
218.10K
63.74M
37.55M
3.44
1.17
4.285
1.230
0.00
0.00
+2.26%
-2.44%
+0.44%
-28.97%
-11.13%
-54.61%
--
1
...
152
153
154
154
/
218
155
156
...
218
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입