시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.48%
2
Ethereum
ETHUSD
-1.22%
3
금
XAUUSD
-0.25%
4
미국 원유
USOIL
+0.35%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.03%
7
은
XAGUSD
0.00%
8
AUD/USD
AUDUSD
-0.18%
9
GBP/USD
GBPUSD
-0.04%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Qtum
QTUMUSD
+8.40%
3
API3
API3USD
+8.23%
4
Neo
NEOUSD
+7.09%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
THD
+1.79%
8
Coin98
C98USD
+1.74%
9
EIDO
+1.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.99%
3
Conflux
CFXUSD
-4.22%
4
Cyber
CYBERUSD
-2.97%
5
IAU
-2.67%
6
EWT
-2.20%
7
Bittensor
TAOUSD
-2.14%
8
Injective
INJUSD
-1.93%
9
체인링크(Chainlink)
LINKUSD
-1.79%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.29%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.88%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.78%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.70%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4591
CASI Pharmaceuticals Inc
CASI
2.280
+0.110
+5.07%
204.87K
317.41K
35.32M
15.49M
24.29%
0.14%
7.670
1.091
0.00
0.00%
+24.59%
+35.71%
+66.42%
+21.92%
-3.38%
-65.24%
-19.43%
4592
Reviva Pharmaceuticals Holdings Inc
RVPH
0.519
-0.015
-2.74%
1.12M
473.26K
35.31M
68.00M
6.31%
0.24%
4.280
0.300
0.00
0.00%
+12.86%
+15.37%
+23.32%
-49.59%
-63.69%
-19.37%
-71.31%
4593
Vicarious Surgical Inc
RBOT
5.900
-0.510
-7.96%
70.16K
219.29K
35.09M
5.95M
8.58%
1.03%
19.000
5.000
0.00
0.00%
-24.64%
-33.55%
-51.19%
-11.67%
-50.00%
+1.02%
-55.16%
4594
Organovo Holdings Inc
ONVO
2.040
+0.030
+1.49%
244.95K
336.66K
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4595
Four Seasons Education (Cayman) Inc
FEDU
15.410
+0.110
+0.72%
154.00
341.00
34.83M
2.26M
0.00%
0.37%
22.700
3.690
16.44
106.70%
--
--
+1.59%
+56.76%
+55.65%
+23.37%
+48.17%
4596
Kartoon Studios Inc
TOON
0.725
-0.005
-0.68%
162.80K
48.89K
34.73M
47.91M
6.84%
0.72%
0.941
0.460
0.00
0.00%
-1.58%
+9.86%
-6.08%
-10.17%
+31.38%
-22.68%
+22.88%
4597
Marygold Companies Inc
MGLD
0.811
+0.108
+15.38%
20.48K
10.88K
34.73M
42.84M
19.25%
1.43%
2.100
0.642
0.00
0.00%
+8.12%
-1.12%
-9.85%
-10.82%
-20.50%
-27.60%
-53.93%
4598
Intrusion Inc
INTZ
1.740
+0.010
+0.58%
121.93K
137.33K
34.63M
19.90M
5.49%
0.36%
7.340
0.353
0.00
0.00%
-4.39%
+6.09%
-18.69%
+17.56%
+61.11%
+30.82%
-43.41%
4599
374Water Inc
SCWO
0.235
-0.008
-3.29%
203.73K
31.97K
34.42M
146.48M
9.83%
0.71%
1.987
0.163
0.00
0.00%
-6.03%
+2.17%
-10.98%
-24.87%
-24.72%
-78.44%
-65.57%
4600
Xilio Therapeutics Inc
XLO
0.664
-0.018
-2.66%
494.54K
221.02K
34.39M
51.83M
5.77%
1.37%
1.700
0.615
0.00
0.00%
-7.14%
+0.51%
-3.75%
-24.91%
-25.61%
-23.27%
-30.51%
4601
Snail Inc
SNAL
0.918
-0.066
-6.75%
194.05K
110.81K
34.34M
37.42M
7.11%
0.72%
3.420
0.636
0.00
0.00%
-12.60%
-9.93%
-33.50%
-1.32%
-50.39%
+22.27%
-50.66%
4602
Fathom Holdings Inc
FTHM
1.210
-0.050
-3.97%
68.87K
54.21K
34.01M
28.11M
3.96%
0.37%
3.370
0.650
0.00
0.00%
-6.92%
-2.41%
-14.78%
+0.83%
+16.34%
-48.06%
-20.91%
4603
Binah Capital Group Inc
BCG
2.030
-0.010
-0.49%
15.08K
27.00K
33.70M
16.60M
3.92%
1.65%
6.550
1.710
0.00
0.00%
-5.14%
-6.23%
-18.80%
-13.61%
-29.26%
-41.43%
-30.95%
4604
Zoomcar Holdings Inc
ZCAR
4.950
-1.000
-16.81%
685.34K
2.69M
33.52M
6.77M
25.04%
0.05%
880.000
2.610
0.00
0.00%
-51.94%
+30.95%
+41.83%
--
--
--
--
4605
HUHUTECH International Group Inc
HUHU
6.700
+0.035
+0.53%
116.36K
283.66K
33.50M
5.00M
3.75%
0.96%
9.890
2.950
0.00
0.00%
-0.14%
+7.71%
-6.94%
+30.09%
+55.81%
--
+41.35%
4606
Estrella Immunopharma Inc
ESLA
0.903
-0.017
-1.88%
3.72K
1.02K
33.46M
37.07M
1.68%
0.41%
1.780
0.630
0.00
0.00%
+6.23%
+7.54%
+0.29%
-13.20%
-5.96%
-35.97%
-24.77%
4607
Firefly Neuroscience Inc
AIFF
2.510
-0.140
-5.28%
329.45K
579.18K
33.38M
13.30M
7.54%
1.76%
17.200
1.860
0.00
0.00%
-11.30%
-9.05%
-16.05%
-27.45%
-45.07%
-58.37%
-5.28%
4608
BioXcel Therapeutics Inc
BTAI
5.040
+0.120
+2.44%
5.48M
20.17M
33.36M
6.62M
15.44%
0.35%
13.362
1.170
0.00
0.00%
-9.99%
+51.80%
+178.45%
+262.58%
+191.32%
-53.20%
-15.75%
4609
Quest Resource Holding Corp
QRHC
1.610
-0.030
-1.83%
59.99K
75.28K
33.35M
20.71M
4.26%
0.80%
9.200
1.410
0.00
0.00%
-5.29%
-28.12%
-26.14%
-24.76%
-63.82%
-80.02%
-75.23%
4610
Santech Holdings Ltd
STEC
0.595
+0.000
+0.02%
20.23K
7.33K
33.33M
56.00M
3.17%
1.27%
3.250
0.220
0.00
0.00%
+10.20%
-2.88%
-22.71%
-39.88%
-60.58%
+163.90%
-51.61%
4611
DT Cloud Acquisition Corp
DYCQ
11.500
+0.400
+3.60%
2.71K
6.85K
33.30M
2.90M
2.16%
0.08%
11.630
10.270
0.00
0.00%
+4.87%
+5.89%
+5.89%
+6.58%
+9.00%
+11.86%
--
4612
Network-1 Technologies Inc
NTIP
1.450
+0.050
+3.57%
36.41K
8.78K
33.18M
22.88M
3.83%
2.31%
1.780
1.160
0.10
8.00%
+3.30%
-0.79%
+1.62%
--
--
--
--
4613
CNFinance Holdings Ltd
CNF
0.482
-0.008
-1.53%
204.65K
41.22K
33.09M
68.58M
14.28%
1.85%
2.840
0.368
0.00
0.00%
-20.64%
-33.82%
-35.65%
+1.57%
-57.00%
-50.25%
-49.20%
4614
DDC Enterprise Ltd
DDC
10.440
-0.740
-6.62%
81.11K
319.23K
32.89M
3.15M
8.49%
0.75%
20.829
1.620
0.00
0.00%
+0.86%
-5.94%
-40.98%
+174.12%
+81.56%
-0.57%
+138.76%
4615
Stardust Power Inc
SDST
0.390
-0.010
-2.48%
798.36K
235.18K
32.87M
84.27M
6.20%
0.59%
12.560
0.142
0.00
0.00%
-4.05%
-3.22%
-20.58%
-35.72%
-46.34%
-95.66%
-89.10%
4616
Big 5 Sporting Goods Corp
BGFV
1.430
+0.005
+0.35%
95.28K
92.65K
32.77M
22.92M
0.70%
0.87%
2.450
0.800
0.00
0.00%
+0.70%
+1.41%
+0.70%
+33.64%
+21.18%
-25.52%
-20.11%
4617
Data Storage Corp
DTST
4.510
-0.040
-0.88%
44.69K
153.02K
32.61M
7.23M
2.58%
0.24%
5.439
2.930
0.00
0.00%
-3.01%
-4.04%
-12.25%
+20.58%
+18.06%
+11.35%
+6.61%
4618
MDB Capital Holdings LLC
MDBH
3.270
-0.130
-3.82%
425.00
1.19K
32.54M
9.95M
2.94%
0.03%
9.675
3.190
0.00
0.00%
-10.16%
-16.67%
-19.65%
-22.51%
-52.60%
-66.27%
-48.09%
4619
Zhibao Technology Inc
ZBAO
1.015
-0.015
-1.46%
5.20K
4.75K
32.53M
32.05M
3.12%
0.65%
4.270
0.781
0.00
0.00%
+0.49%
-0.49%
+2.52%
-1.45%
-29.02%
-71.56%
-35.35%
4620
Medicus Pharma Ltd
MDCX
2.040
+0.080
+4.08%
823.77K
1.05M
32.51M
15.94M
12.75%
1.93%
8.940
1.800
0.00
0.00%
-2.85%
-12.44%
-33.11%
-72.01%
-54.86%
--
-16.04%
1
...
152
153
154
154
/
199
155
156
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입