데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.06%Titan Mining Ord Shs+36.07%
Highway Holdings Ltd+8.53%
Nexmetals Mining Ord Shs+8.40%
투자 홀딩 컴퍼니
+0.43%A SPAC III Acquisition Corp+215.20%
ESH Acquisition Corp+13.86%
Gesher Acquisition II Corp+10.00%
응용 자원
+0.27%Greif Inc+1.48%
Core Molding Technologies Inc+1.28%
Ranpak Holdings Corp+1.14%
의료 서비스 및 장비
+0.14%Edap Tms SA+12.90%
SeaStar Medical Holding Corp+12.52%
Inspire Veterinary Partners Inc+11.67%
소매업체
+0.07%Digital Brands Group Ord Shs+10.87%
Coupang Inc+9.71%
Genesco Inc+6.35%
식품 및 약품 소매
+0.05%Davis Commodities Ltd+50.34%
Tokyo Lifestyle Co Ltd+6.18%
Greenlane Holdings Inc+3.24%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4591
Atomera Inc
ATOM
2.180
-0.070
-3.11%
5.89
174.84K
252.38K
68.69M
31.51M
6.00
0.71
17.550
1.891
0.00
0.00
-1.36%
-14.17%
-8.40%
-52.81%
-58.40%
-84.72%
--
4592
Regis Corp
RGS
27.790
-0.269
-0.96%
5.02
1.08K
28.51K
68.40M
2.46M
1.53
0.49
31.500
15.000
0.00
0.00
-3.17%
-2.63%
+2.81%
-6.27%
+19.53%
+8.94%
--
4593
Advanced Flower Capital Inc
AFCG
3.017
+0.097
+3.32%
6.17
209.68K
521.92K
68.17M
22.59M
5.82
1.30
8.980
2.520
0.86
28.50
+1.58%
-0.43%
+3.68%
-21.84%
-33.98%
-65.28%
--
4594
Abundia Global Impact Group Ord Shs
AGIG
1.975
-0.135
-6.40%
--
180.01K
196.24K
67.59M
34.22M
7.10
0.55
32.000
1.360
0.00
0.00
+24.21%
+24.21%
-12.22%
-68.95%
--
-84.69%
--
4595
GCT Semiconductor Holding Inc
GCTS
1.195
-0.045
-3.63%
5.43
224.74K
76.86K
67.48M
56.47M
7.25
1.04
2.760
0.900
0.00
0.00
-15.25%
-19.80%
-9.47%
-18.15%
-12.13%
-49.15%
--
4596
Digital Brands Group Ord Shs
DBGI
11.770
+1.280
+12.20%
--
100.21K
777.78K
67.41M
5.73M
18.33
1.12
17.130
1.030
0.00
0.00
+11.46%
+41.47%
+60.14%
+48.61%
--
--
--
4597
NN Inc
NNBR
1.340
+0.150
+12.63%
6.37
815.80K
746.98K
67.28M
50.20M
15.96
2.56
4.670
1.100
0.00
0.00
+13.58%
+12.63%
+7.22%
-34.30%
-39.35%
-60.35%
--
4598
Innovate Corp
VATE
4.920
-0.170
-3.33%
4.70
7.52K
6.20K
67.19M
13.66M
3.24
0.37
13.790
4.050
0.00
0.00
-8.54%
+9.10%
-2.57%
+7.67%
-10.54%
-7.68%
--
4599
Nasus Pharma Ltd
NSRX
7.410
+0.400
+5.71%
--
28.35K
149.63K
67.13M
9.06M
17.26
6.00
9.990
5.900
0.00
0.00
+16.33%
--
--
+23.50%
--
--
--
4600
RIBB
RIBB
10.370
+0.010
+0.10%
--
6.84K
70.94K
67.09M
6.47M
0.38
6.45
10.450
9.950
0.00
0.00
+0.02%
+0.24%
+0.29%
+1.27%
+2.07%
--
--
4601
Rani Therapeutics Holdings Inc
RANI
1.395
-0.085
-5.74%
5.96
1.60M
1.21M
66.88M
47.94M
5.40
1.00
3.870
0.387
0.00
0.00
-8.22%
-5.10%
-13.89%
+174.07%
+131.96%
-1.76%
--
4602
Pyxis Oncology Inc
PYXS
1.076
-0.034
-3.06%
6.53
936.25K
754.00K
66.87M
62.15M
10.81
0.30
5.550
0.833
0.00
0.00
-37.80%
-75.60%
-79.62%
-50.87%
-4.78%
-32.33%
--
4603
PolyPid Ltd
PYPD
4.015
-0.005
-0.12%
4.03
19.25K
56.66K
66.79M
16.63M
1.74
0.54
4.100
2.300
0.00
0.00
+2.42%
+0.88%
+5.66%
+19.14%
+17.06%
+38.93%
--
4604
Beneficient
BENF
6.860
-1.950
-22.13%
3.77
108.64K
644.03K
66.51M
9.70M
20.57
0.35
12.480
1.750
0.00
0.00
+33.72%
+697.86%
+1084.19%
+695.92%
+2241.30%
+880.00%
--
4605
Trivago NV
TRVG
2.880
-0.030
-1.03%
6.32
26.78K
66.00K
66.37M
23.04M
2.40
0.52
5.830
2.020
0.00
0.00
-5.57%
-2.70%
-1.37%
-12.46%
-23.20%
+25.22%
--
4606
Clene Inc.
CLNN
6.390
+0.030
+0.47%
5.77
13.34K
57.72K
65.31M
10.22M
6.21
0.31
13.500
2.280
0.00
0.00
+5.79%
-7.12%
-37.04%
-8.32%
+68.16%
+28.06%
--
4607
PMV Pharmaceuticals Inc
PMVP
1.230
+0.010
+0.82%
5.01
14.73K
14.18K
65.18M
52.99M
1.22
0.09
1.840
0.810
0.00
0.00
+0.00%
-1.60%
-8.21%
-9.56%
-6.82%
-18.00%
--
4608
Nuvve Holding Corp
NVVE
2.891
-0.139
-4.58%
3.81
107.79K
260.68K
65.00M
22.48M
8.99
1.05
200.796
2.980
0.00
0.00
-21.22%
+2584.49%
+1030.26%
+995.15%
+180.70%
-12.39%
--
4609
Viomi Technology Co Ltd
VIOT
1.925
-0.115
-5.64%
4.52
497.60K
766.10K
64.88M
33.70M
8.82
4.54
4.330
1.176
0.00
0.00
-7.45%
-17.03%
-25.68%
-41.13%
-27.43%
+44.62%
--
4610
Amcon Distributing Co
DIT
102.000
-4.500
-4.23%
4.83
982.00
60.27K
64.83M
635.61K
0.00
2.03
156.990
94.920
0.72
0.70
-8.11%
-8.94%
-9.73%
-11.30%
-12.82%
-24.44%
--
4611
Oak Woods Acquisition Corp
OAKU
12.070
-0.060
-0.49%
--
281.00
2.19K
64.67M
5.36M
0.81
0.11
13.000
11.280
0.00
0.00
--
+0.17%
--
--
+0.92%
+5.69%
--
4612
Sono-Tek Corp
SOTK
4.110
+0.040
+0.98%
6.43
3.87K
10.31K
64.56M
15.71M
1.71
0.38
6.050
3.230
0.00
0.00
+9.02%
+10.48%
+10.78%
-7.91%
+13.22%
-4.42%
--
4613
Forian Inc
FORA
2.080
-0.030
-1.42%
6.37
15.52K
21.93K
64.47M
31.00M
0.94
0.61
4.030
1.640
0.00
0.00
-3.70%
-2.80%
-4.59%
-7.56%
+1.96%
+0.48%
--
4614
ImageneBio Ord Shs
IMA
5.760
-0.090
-1.54%
--
16.02K
84.87K
64.41M
11.18M
2.22
0.45
20.400
5.760
0.00
0.00
-6.95%
-10.97%
-16.64%
-32.31%
-64.96%
-68.83%
--
4615
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4616
Karyopharm Therapeutics Inc
KPTI
7.385
-0.085
-1.14%
6.23
64.00K
347.03K
64.26M
8.70M
4.55
0.34
12.450
3.510
0.00
0.00
+15.93%
+5.50%
+33.06%
+18.92%
+58.82%
-29.77%
--
4617
Onemednet Corp
ONMD
1.290
-0.040
-3.00%
3.89
231.63K
231.02K
64.15M
49.73M
5.87
0.80
4.220
0.300
0.00
0.00
+4.89%
-18.86%
-9.15%
+25.25%
+132.45%
-3.00%
--
4618
Ocean Power Technologies Inc
OPTT
0.339
+0.002
+0.47%
6.18
1.81M
427.93K
64.09M
188.99M
2.99
0.99
1.750
0.271
0.00
0.00
-0.26%
-24.63%
-19.26%
-33.47%
-34.57%
-28.88%
--
4619
Catalyst Bancorp Inc
CLST
15.500
0.000
0.00%
5.79
227.00
3.27K
64.01M
4.13M
0.00
0.05
15.500
10.670
0.00
0.00
+1.91%
+1.31%
+3.20%
+16.54%
+22.63%
+32.45%
--
4620
9F Inc
JFU
7.341
+0.121
+1.68%
5.17
2.38K
8.43K
63.98M
8.72M
4.77
0.93
9.480
1.010
0.00
0.00
+13.99%
-12.97%
+55.86%
+189.94%
+364.63%
+382.97%
--
