시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.67%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4591
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4592
Zeo Energy Corp
ZEO
1.570
+0.210
+15.44%
3.49
323.11K
326.59K
34.69M
22.10M
17.27
2.04
3.950
0.945
0.00
0.00
-4.85%
-21.11%
+10.56%
-30.84%
-3.09%
+29.22%
-54.23%
4593
Myomo Inc
MYO
0.917
+0.063
+7.41%
6.51
1.12M
482.44K
34.64M
37.78M
8.19
1.33
7.170
0.804
0.00
0.00
+5.67%
-14.30%
-17.39%
-5.95%
-72.71%
-81.73%
-85.76%
4594
Carparts.Com Inc
PRTS
0.630
+0.011
+1.71%
5.39
592.53K
264.28K
34.63M
54.98M
3.03
0.92
1.420
0.640
0.00
0.00
-4.82%
-10.00%
-8.03%
-14.47%
-27.41%
-36.03%
-41.67%
4595
Equillium Inc
EQ
0.968
-0.132
-11.98%
6.09
688.01K
500.00K
34.58M
35.72M
23.62
1.33
2.350
0.270
0.00
0.00
-37.54%
-29.33%
-24.36%
-15.07%
+151.28%
+26.48%
+29.40%
4596
ACCESS Newswire Inc
ACCS
8.900
-0.190
-2.09%
6.44
12.47K
37.34K
34.43M
3.87M
6.77
0.84
13.350
7.790
0.00
0.00
-7.19%
-5.42%
-12.32%
-19.09%
-1.66%
-14.51%
-0.45%
4597
Westport Fuel Systems Inc
WPRT
1.980
-0.010
-0.50%
5.58
73.22K
98.77K
34.35M
17.35M
6.53
1.44
7.120
2.760
0.00
0.00
-0.50%
-2.46%
-7.26%
-31.01%
-31.49%
-51.23%
-44.69%
4598
Bayfirst Financial Corp
BAFN
8.340
+0.030
+0.36%
4.67
8.08K
60.07K
34.34M
4.12M
4.21
0.93
19.750
6.400
0.00
0.00
-10.32%
-11.65%
-9.84%
-9.84%
-45.13%
-39.17%
-37.29%
4599
Brilliant Earth Group Inc
BRLT
2.260
-0.540
-19.29%
5.89
223.72K
450.12K
34.28M
15.17M
18.62
1.48
3.100
1.250
0.25
11.06
-6.42%
-12.40%
-15.36%
-3.42%
+62.59%
+33.73%
+7.62%
4600
Cryo-Cell International Inc
CCEL
4.250
+0.050
+1.19%
5.81
3.88K
10.67K
34.23M
8.06M
1.66
0.92
9.430
4.090
0.65
15.29
-5.35%
-7.00%
-4.28%
-5.13%
-18.89%
-48.99%
-42.65%
4601
MOBIX LABS, INC.
MOBX
0.638
-0.000
-0.06%
2.51
1.03M
452.49K
34.12M
53.50M
6.43
0.31
2.470
0.580
0.00
0.00
-5.65%
-17.56%
-27.18%
-32.86%
-17.59%
-11.42%
-62.48%
4602
BranchOut Food Inc
BOF
3.180
+0.210
+7.07%
5.48
125.13K
307.14K
34.09M
10.72M
15.07
1.33
3.370
1.530
0.00
0.00
+2.58%
+19.55%
+54.37%
+45.87%
+55.12%
+91.57%
+83.82%
4603
Knightscope Inc
KSCP
4.560
+0.250
+5.80%
5.57
369.33K
1.26M
33.89M
7.43M
7.54
0.87
28.571
2.450
0.00
0.00
-2.56%
-21.51%
-25.37%
-17.99%
-24.63%
-80.86%
-63.87%
4604
Femasys Inc
FEMY
1.040
+0.000
+0.00%
6.15
13.58M
9.82M
33.88M
32.58M
27.88
0.49
1.800
0.307
0.00
0.00
+58.27%
+46.66%
+95.27%
+46.46%
-3.70%
-7.96%
-5.45%
4605
Apimeds Pharmaceuticals US Inc
APUS
2.686
+0.456
+20.45%
--
93.29K
127.96K
33.78M
12.58M
19.28
0.51
4.000
1.370
0.00
0.00
+8.31%
+39.17%
+50.06%
+67.87%
+45.19%
--
--
4606
Giftify Inc
GIFT
1.120
+0.020
+1.82%
6.34
17.26K
8.33K
33.77M
30.15M
7.27
0.37
2.376
0.820
0.00
0.00
+0.00%
-3.86%
+3.70%
+4.67%
-41.05%
-35.63%
+2.75%
4607
LivePerson Inc
LPSN
5.240
-0.380
-6.76%
5.68
402.26K
1.51M
33.75M
6.44M
13.87
1.65
31.200
5.440
0.00
0.00
-14.80%
-20.00%
-9.34%
+431.01%
+573.78%
+333.06%
+244.74%
4608
DT Cloud Acquisition Corp
DYCQ
11.610
-0.930
-7.42%
--
339.00
3.99K
33.62M
2.90M
8.69
0.08
14.300
10.380
0.00
0.00
+2.38%
-3.73%
+5.07%
+5.74%
+8.81%
--
--
4609
Caesarstone Ltd
CSTE
0.972
-0.019
-1.95%
6.15
237.66K
172.67K
33.59M
34.56M
8.06
0.93
5.040
0.940
0.00
0.00
-15.47%
-20.32%
-35.62%
-36.05%
-49.10%
-77.18%
-77.13%
4610
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4611
Beamr Imaging Ltd
BMR
2.150
-0.040
-1.83%
2.60
130.63K
163.39K
33.39M
15.53M
9.58
0.78
6.590
1.860
0.00
0.00
-15.02%
-23.49%
-27.85%
-29.51%
-21.25%
-29.74%
-56.30%
4612
MDB Capital Holdings LLC
MDBH
3.350
+0.040
+1.21%
4.77
17.22K
26.71K
33.33M
9.95M
7.85
1.02
9.420
3.160
0.00
0.00
-9.46%
-24.55%
-2.90%
-0.30%
-31.35%
-46.98%
-46.83%
4613
Network-1 Technologies Inc
NTIP
1.453
-0.026
-1.76%
5.40
18.10K
11.62K
33.25M
22.88M
3.83
2.31
1.900
1.160
0.10
8.00
+3.31%
-0.79%
+1.63%
--
--
--
--
4614
AXIL Brands Inc
AXIL
4.990
-0.180
-3.48%
4.37
10.05K
34.54K
33.22M
6.66M
10.19
1.42
10.750
3.540
0.00
0.00
-13.07%
-20.03%
-7.59%
-37.78%
-22.03%
+20.24%
+29.27%
4615
17 Education & Technology Group Inc
YQ
5.100
+0.130
+2.62%
4.52
21.71K
27.26K
33.22M
6.51M
7.98
2.07
0.000
0.000
0.00
0.00
+0.00%
-16.53%
+2.20%
+159.69%
+155.00%
+150.00%
+220.75%
4616
Dragonfly Energy Holdings Corp
DFLI
0.886
+0.007
+0.85%
5.75
14.00M
10.36M
33.18M
37.43M
13.90
1.19
4.973
0.150
0.00
0.00
-20.14%
-26.13%
-43.54%
+186.99%
+125.69%
-81.32%
-68.11%
4617
Kentucky First Federal Bancorp
KFFB
4.100
+0.174
+4.42%
5.73
2.80K
7.75K
33.16M
8.09M
3.05
3.23
4.190
1.960
0.00
0.00
+3.02%
+10.81%
+10.32%
+28.12%
+66.66%
+56.49%
+37.40%
4618
Big 5 Sporting Goods Corp
BGFV
1.440
+0.000
+0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4619
CISO Global Inc
CISO
1.010
+0.037
+3.81%
4.13
283.14K
171.60K
32.99M
32.67M
4.62
0.53
3.840
0.304
0.00
0.00
-8.18%
-12.93%
-21.09%
+5.30%
-24.06%
+12.21%
-70.89%
4620
Noodles & Co
NDLS
0.704
-0.007
-0.93%
6.24
472.57K
240.60K
32.93M
46.77M
6.89
1.05
1.740
0.550
0.00
0.00
+2.15%
-0.38%
+8.96%
-7.37%
-16.29%
-30.30%
+21.63%
1
...
152
153
154
154
/
199
155
156
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입