tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

소매업체

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

경기민감 소비재

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

산업용 품목

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4591
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
5.790
0.000
0.00%
4.40
14.10K
75.49K
42.09M
7.27M
9.68
0.62
8.880
1.710
0.00
0.00
+4.32%
+37.20%
+51.97%
+42.26%
+42.61%
+12.87%
+24.78%
4592
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.940
+0.160
+2.06%
7.36
221.27K
874.45K
41.72M
5.25M
3.52
1.11
9.270
5.625
2.78
35.06
+9.37%
+4.75%
+2.06%
-10.38%
+10.28%
+24.26%
-6.81%
4593
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
3.090
+0.350
+12.77%
4.90
634.33K
1.09M
41.71M
13.50M
18.61
2.28
12.070
1.820
0.00
0.00
--
--
+9.19%
-34.81%
-74.40%
--
--
4594
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
4.720
-1.070
-18.48%
1.56
172.25K
579.28K
41.54M
8.80M
18.39
0.34
27.838
1.900
0.00
0.00
-55.39%
+72.89%
+64.46%
+0.20%
-34.82%
-58.65%
+33.79%
4595
Massimo Group
Massimo Group
MAMO
1.005
-0.005
-0.50%
4.65
44.34K
16.63K
41.51M
41.30M
1.02
0.66
5.590
0.850
0.00
0.00
-1.47%
+2.63%
-4.29%
-72.69%
-64.98%
-58.98%
-74.75%
4596
Live Ventures Inc
Live Ventures Inc
LIVE
13.220
-0.330
-2.44%
4.71
5.25K
55.83K
41.40M
3.13M
4.71
1.42
25.880
7.010
0.00
0.00
+4.59%
-2.15%
+12.70%
-33.15%
-24.82%
+63.41%
-10.68%
4597
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.160
+0.020
+1.75%
--
121.58K
98.76K
41.36M
35.66M
6.14
0.67
9.000
0.951
0.00
0.00
--
-3.33%
-0.85%
-20.00%
-45.54%
--
-12.12%
4598
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
10.760
+0.050
+0.47%
6.81
1.02K
7.17K
41.36M
3.84M
1.23
0.19
14.812
8.050
0.50
4.64
-5.82%
-10.96%
-2.18%
+8.80%
--
+3.36%
+0.84%
4599
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.965
+0.135
+7.38%
6.67
2.12M
3.00M
41.19M
20.96M
15.30
2.84
3.100
1.070
0.00
0.00
+21.60%
+32.21%
+9.44%
+11.30%
-19.92%
+74.34%
-2.48%
4600
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4601
Angi Inc
Angi Inc
ANGI
7.210
+0.150
+2.12%
7.27
568.76K
3.02M
41.14M
5.71M
5.09
0.80
19.420
6.430
0.00
0.00
+4.64%
+0.00%
-11.97%
-45.21%
-48.79%
-44.54%
-44.24%
4602
Gulf Resources Inc
Gulf Resources Inc
GURE
5.950
-1.100
-15.60%
5.68
66.71K
247.43K
41.13M
6.91M
26.52
0.96
11.830
2.040
0.00
0.00
-24.11%
+19.00%
+28.51%
+44.07%
+957.78%
+672.73%
+60.81%
4603
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.650
-0.020
-2.98%
6.34
407.57K
198.81K
40.97M
63.02M
4.43
0.49
2.880
0.552
0.00
0.00
+1.58%
+0.60%
-21.80%
-52.55%
-74.00%
-40.90%
-44.91%
4604
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
40.97M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
4605
Zevia PBC
Zevia PBC
ZVIA
1.190
+0.010
+0.85%
6.62
253.86K
142.74K
40.96M
34.42M
4.23
0.72
3.660
1.110
0.00
0.00
+1.71%
-0.83%
-12.50%
-33.89%
-50.62%
-48.03%
-48.71%
4606
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.515
+0.015
+3.00%
3.02
81.28K
35.54K
40.81M
79.24M
11.80
0.10
12.240
0.402
0.00
0.00
+20.33%
+0.63%
-39.83%
-64.97%
-78.45%
-94.08%
-10.90%
4607
VirnetX Holding Corp
VirnetX Holding Corp
VHC
16.090
-0.130
-0.80%
5.37
4.45K
45.69K
40.79M
2.53M
0.00
0.08
29.000
6.602
0.00
0.00
+7.12%
-3.65%
+0.56%
-21.51%
-5.35%
+78.78%
-3.59%
4608
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.270
-0.030
-0.70%
6.95
461.20K
1.34M
40.66M
9.52M
3.02
0.74
6.570
2.150
0.00
0.00
-0.93%
-3.39%
-11.04%
+11.78%
-7.58%
+80.17%
+17.96%
4609
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.515
+0.025
+1.00%
6.51
272.98K
278.32K
40.56M
16.13M
4.95
1.16
3.190
1.800
1.54
61.50
+7.94%
+9.35%
-1.76%
-14.46%
-4.73%
+20.91%
-12.37%
4610
Heritage Global Inc
Heritage Global Inc
HGBL
1.440
+0.030
+2.13%
6.62
75.88K
78.58K
40.51M
28.14M
2.83
1.41
2.320
1.130
0.00
0.00
+5.88%
+3.60%
+15.20%
+5.88%
-5.26%
-30.77%
+16.13%
4611
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.830
+0.030
+1.67%
5.21
18.86K
29.07K
40.45M
22.10M
4.16
0.88
5.770
1.770
0.00
0.00
+1.10%
-8.04%
-11.17%
-44.88%
-42.99%
-37.76%
-47.86%
4612
Yatra Online Inc
Yatra Online Inc
YTRA
1.090
+0.040
+3.81%
6.54
12.80K
7.68K
40.37M
37.04M
3.80
0.26
2.000
0.580
0.00
0.00
-2.68%
+3.81%
+4.81%
-38.76%
-38.07%
+87.93%
-38.76%
4613
Quantum Computing Inc
Quantum Computing Inc
QUBT
6.795
-0.135
-1.95%
6.57
5.41M
26.95M
40.22M
5.92M
2.88
0.70
25.840
5.760
0.00
0.00
+2.33%
-7.17%
-10.83%
-43.89%
-67.99%
-0.80%
-33.77%
4614
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
4.960
+0.080
+1.64%
4.49
2.68M
9.70M
40.00M
8.06M
5.53
0.76
12.580
1.890
0.00
0.00
+9.25%
+4.86%
-1.00%
-28.12%
-48.81%
+149.25%
-6.42%
4615
SDEV
SDEV
SDEV
1.585
-0.155
-8.91%
--
180.68K
144.57K
39.97M
25.22M
11.61
--
99.750
1.110
0.00
0.00
--
--
--
--
--
--
--
4616
Mediwound Ltd
Mediwound Ltd
MDWD
17.790
+0.520
+3.01%
6.82
81.25K
1.23M
39.86M
2.24M
5.35
0.44
22.505
14.900
0.00
0.00
+9.81%
+4.77%
+3.31%
+3.25%
-9.14%
+9.88%
-3.63%
4617
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4618
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4619
Lee Enterprises Inc
Lee Enterprises Inc
LEE
8.785
+0.245
+2.87%
4.49
18.84K
119.24K
39.50M
4.50M
5.62
0.45
9.970
3.340
0.00
0.00
+4.33%
+4.58%
-5.03%
+78.01%
+116.38%
-1.95%
+83.40%
4620
NeoVolta Inc
NeoVolta Inc
NEOV
3.110
+0.010
+0.32%
5.62
349.13K
855.65K
39.41M
12.67M
5.80
1.09
7.130
1.800
0.00
0.00
+0.65%
-23.59%
-19.64%
-21.27%
-37.68%
+46.35%
+2.30%
KeyAI