검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+20.32%
Lotus Technology Inc
+15.08%
Power Solutions International Inc
+8.61%
소매업체
+3.07%
Caleres Inc
+14.20%
AKA Brands Holding Corp
+13.50%
Tillys Inc
+6.60%
투자 홀딩 컴퍼니
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.24%
A SPAC III Acquisition Corp
+19.78%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+15.38%
Galaxy Digital Ord Shs Class A
+11.26%
Versabank
+9.61%
경기민감 소비재
+1.96%
Off the Hook YS Inc
+28.25%
Kandal M Venture Ltd
+24.05%
Lifetime Brands Inc
+13.84%
산업용 품목
+1.78%
Eos Energy Enterprises Inc
+29.85%
YSS.NB
+28.84%
Luda Technology Group Ord Shs
+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
Kinetik Holdings Inc
KNTK
45.800
+0.200
+0.44%
7.06
1.39M
29.91M
48.13M
1.05M
4.01
0.98
49.550
31.330
3.12
6.81
-0.02%
-2.99%
-0.74%
+25.27%
+25.00%
+1.24%
+27.05%
4532
Nutriband Inc
NTRB
4.000
+0.080
+2.04%
6.23
9.45K
34.58K
48.06M
12.02M
5.10
1.50
11.678
3.420
0.00
0.00
+11.11%
+5.26%
+1.65%
-5.21%
-46.88%
-19.52%
-11.89%
4533
Tecnoglass Inc
TGLS
45.640
+1.740
+3.96%
7.61
410.67K
8.93M
47.92M
1.05M
6.86
1.18
90.340
39.530
0.60
1.31
+1.44%
+9.00%
+1.97%
-14.24%
-27.81%
-34.39%
-9.30%
4534
BV Financial Inc
BVFL
19.930
+0.150
+0.76%
5.88
30.03K
285.86K
47.91M
2.40M
1.21
1.60
19.880
13.650
0.00
0.00
+4.78%
+4.54%
+7.56%
+8.20%
+32.69%
+34.39%
+9.87%
4535
RYTHM Ord Shs
RYM
24.510
+0.530
+2.21%
2.98
6.08K
135.39K
47.84M
1.95M
7.92
0.09
53.650
13.220
0.00
0.00
-18.30%
--
--
+16.38%
-47.67%
+36.17%
+14.85%
4536
Palvella Therapeutics Inc
PVLA
130.190
+7.020
+5.70%
7.01
356.75K
27.36M
47.65M
365.99K
9.09
1.24
151.180
18.225
0.00
0.00
+8.15%
+8.14%
-6.80%
+29.56%
+70.61%
+497.20%
+24.38%
4537
Airship AI Holdings Inc
AISP
2.075
-0.075
-3.49%
5.74
435.39K
605.96K
47.33M
22.81M
6.04
1.02
7.200
2.050
0.00
0.00
-8.59%
-11.32%
-25.63%
-35.16%
-63.72%
-44.22%
-28.20%
4538
Borr Drilling Ltd
BORR
5.935
-0.095
-1.58%
7.02
5.89M
16.71M
47.33M
7.97M
3.31
1.00
6.250
1.550
0.02
0.33
+3.04%
+6.94%
+6.94%
+41.99%
+121.46%
+169.77%
+47.27%
4539
Reeds Ord Shs
REED
4.000
+0.220
+5.82%
--
5.32K
9.38K
47.28M
11.82M
2.64
0.37
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4540
Top Win International Ltd
SORA
1.900
-0.012
-0.63%
--
8.83K
15.17K
47.24M
24.86M
3.66
1.28
14.150
1.570
0.00
0.00
--
--
-0.52%
--
--
--
--
4541
Southland Holdings Inc
SLND
1.060
-0.060
-5.36%
6.21
104.21K
68.29K
47.07M
44.41M
7.14
0.55
5.340
0.652
0.00
0.00
-22.63%
-19.70%
+35.90%
-67.68%
-76.39%
-66.03%
-68.07%
4542
Nano Labs Ltd
NA
3.000
+0.070
+2.39%
2.71
8.48K
18.09K
47.02M
15.67M
3.59
0.38
31.480
2.740
0.00
0.00
+1.35%
-1.64%
+1.69%
-13.04%
-45.45%
-26.29%
-4.76%
4543
Lakeland Industries Inc
LAKE
8.990
+0.080
+0.90%
7.09
61.70K
441.09K
46.97M
5.22M
5.94
0.62
20.500
7.150
0.12
1.33
+9.50%
+15.55%
+2.74%
-3.23%
-44.64%
-51.01%
+1.70%
4544
Immutep Ltd
IMMP
0.320
-0.033
-9.27%
3.58
1.02M
207.33K
46.72M
146.04M
5.95
2.22
3.530
0.341
0.00
0.00
-13.54%
-13.07%
--
-89.58%
-84.91%
-78.67%
-88.81%
4545
Collective Mining Ltd
CNL
18.680
-0.080
-0.43%
4.53
46.05K
379.85K
46.70M
2.50M
3.09
0.66
28.990
11.700
0.00
0.00
+1.19%
+27.77%
+6.44%
+22.65%
+40.24%
+102.60%
+28.03%
4546
Mastech Digital Inc
MHH
5.930
-0.190
-3.10%
5.14
8.12K
46.02K
46.61M
7.86M
6.04
0.79
9.480
5.500
0.00
0.00
+3.13%
-6.00%
-6.02%
-14.55%
-17.29%
-29.91%
-15.04%
4547
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
46.61M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
4548
OneConstruction Group Ltd
ONEG
3.570
+0.640
+21.84%
--
154.83K
247.93K
46.41M
13.00M
25.59
0.29
13.500
0.960
0.00
0.00
+76.73%
+59.73%
+89.89%
+55.22%
-71.46%
+83.08%
+180.00%
4549
Heidmar Maritime Holdings Corp
HMR
0.818
-0.022
-2.68%
6.97
51.22K
35.28K
46.40M
56.75M
4.76
1.80
3.450
0.756
0.00
0.00
-0.30%
+0.07%
-14.40%
-9.17%
-35.12%
-69.27%
+4.38%
4550
Pliant Therapeutics Inc
PLRX
1.355
-0.005
-0.37%
5.58
213.22K
219.86K
46.34M
34.20M
3.67
0.46
1.950
1.090
0.00
0.00
+2.65%
+3.44%
+1.88%
+1.88%
-13.69%
+3.44%
+11.07%
4551
Planet Image International Ltd
YIBO
0.860
-0.080
-8.51%
2.36
9.35K
3.19K
46.34M
53.88M
7.22
2.17
2.690
0.722
0.00
0.00
-2.26%
-19.20%
-14.00%
+4.89%
-33.85%
-23.89%
-9.47%
4552
Ares Commercial Real Estate Corp
ACRE
5.015
+0.085
+1.72%
6.01
344.71K
732.81K
46.31M
9.23M
3.14
0.84
5.890
3.350
0.60
11.96
+6.25%
+3.62%
-0.30%
+0.91%
+8.08%
+30.94%
+4.92%
4553
ADMA Biologics Inc
ADMA
9.950
+0.120
+1.22%
7.91
4.80M
38.76M
46.31M
4.65M
5.59
0.89
25.670
7.210
0.00
0.00
+9.22%
+3.32%
-36.50%
-44.51%
-34.06%
-48.68%
-45.45%
4554
Pulmonx Corp
LUNG
1.365
+0.075
+5.81%
6.52
260.50K
277.86K
46.31M
33.93M
10.85
1.51
6.770
1.130
0.00
0.00
+6.64%
+5.00%
-23.96%
-31.41%
-15.22%
-74.86%
-38.24%
4555
Citius Oncology Inc
CTOR
0.647
+0.005
+0.83%
5.19
95.97K
47.21K
46.17M
71.30M
8.39
0.42
6.190
0.491
0.00
0.00
-0.09%
+12.02%
-30.60%
-39.49%
-62.35%
+2.45%
-35.25%
4556
Polyrizon Ltd
PLRZ
10.970
-0.330
-2.92%
2.78
18.33K
157.21K
46.01M
4.19M
10.97
0.49
2235.000
2.880
0.00
0.00
-13.01%
-22.91%
-14.50%
-20.16%
+63.24%
-98.07%
+29.21%
4557
Baird Medical Investment Holdings Ltd
BDMD
1.840
-0.120
-6.12%
--
516.25K
594.44K
46.00M
25.00M
13.01
1.77
7.262
0.757
0.00
0.00
-3.16%
-16.74%
-28.68%
+39.39%
+15.72%
-65.54%
+35.29%
4558
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4559
Aureus Greenway Holdings Inc
AGH
3.285
-0.015
-0.45%
4.54
597.51K
1.41M
45.60M
13.88M
9.65
0.73
8.250
0.540
0.00
0.00
-17.46%
-17.46%
-29.05%
-17.87%
-29.20%
+400.69%
+4.29%
4560
Acorn Energy Ord Shs
ACFN
18.260
-0.010
-0.05%
3.13
18.48K
205.49K
45.49M
2.49M
7.63
0.78
33.000
12.420
0.00
0.00
+12.89%
-2.35%
--
--
--
--
--
1
...
150
151
152
152
/
231
153
154
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입