데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.03%Titan Mining Ord Shs+43.44%
Austin Gold Corp+9.58%
Highway Holdings Ltd+8.57%
기술 장비
+0.86%Picocela Inc+73.37%
GSI Technology Inc+29.13%
Raytech Holding Ltd+17.79%
응용 자원
+0.35%Core Molding Technologies Inc+2.71%
Mercer International Inc+1.47%
Greif Inc+1.21%
소매업체
+0.19%Kaixin Holdings+15.37%
Digital Brands Group Ord Shs+9.82%
Fitell Corp+9.07%
투자 홀딩 컴퍼니
+0.14%A SPAC III Acquisition Corp+93.14%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
식품 및 약품 소매
+0.08%Davis Commodities Ltd+58.43%
Tokyo Lifestyle Co Ltd+5.09%
Epsium Enterprise Ltd+0.93%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
TH International Ltd
THCH
2.200
-0.050
-2.22%
4.55
31.05K
47.92K
75.85M
34.48M
3.11
2.08
3.817
1.950
0.00
0.00
-1.35%
-7.56%
-15.38%
-17.91%
-26.17%
-40.94%
-38.03%
4532
VirnetX Holding Corp
VHC
17.750
-0.680
-3.69%
4.95
81.13K
1.24M
75.81M
4.27M
6.93
3.01
29.000
5.010
0.00
0.00
-0.34%
-12.30%
-25.47%
+1.43%
+30.61%
+238.10%
+126.11%
4533
Tevogen Bio Holdings Inc
TVGN
0.383
-0.013
-3.23%
--
259.59K
70.23K
75.62M
197.39M
3.83
0.52
1.920
0.362
0.00
0.00
+0.63%
-10.91%
-20.35%
-51.93%
-68.60%
-62.81%
-62.81%
4534
Altisource Portfolio Solutions SA
ASPS
6.860
+0.350
+5.38%
4.50
31.08K
155.29K
75.39M
10.99M
9.06
1.67
15.960
4.920
0.00
0.00
+0.73%
+9.06%
-26.24%
-43.21%
-41.22%
+19.08%
+30.44%
4535
Blue Gold Ord Shs Class A
BGL
2.460
-0.170
-6.46%
--
124.66K
218.05K
75.21M
30.57M
6.84
0.35
166.500
2.570
0.00
0.00
-13.07%
-23.84%
-31.09%
-73.89%
-95.48%
--
--
4536
Plus Therapeutics Inc
PSTV
0.571
-0.001
-0.14%
6.24
1.43M
647.59K
75.16M
131.61M
6.86
0.68
2.310
0.163
0.00
0.00
-16.60%
-6.07%
+9.90%
+38.80%
+77.91%
-47.61%
-51.25%
4537
Siddhi Acquisition Corp
SDHIU
10.380
0.000
0.00%
--
0.00
0.00
75.13M
7.24M
0.00
0.02
11.350
9.750
0.00
0.00
--
+0.19%
-2.90%
--
+0.68%
--
--
4538
American Well Corp
AMWL
4.580
-0.010
-0.22%
6.11
35.97K
129.05K
74.74M
16.32M
0.98
0.43
12.950
3.710
0.00
0.00
-3.17%
+5.29%
+11.44%
-25.89%
-46.05%
-41.28%
-36.83%
4539
BEST SPAC I Acquistion Corp
BSAA
10.100
0.000
0.00%
--
0.00
0.00
74.73M
7.40M
0.00
6.00
10.320
9.820
0.00
0.00
--
-0.10%
--
+0.50%
--
--
--
4540
Pliant Therapeutics Inc
PLRX
1.216
-0.014
-1.14%
5.53
400.19K
363.96K
74.72M
61.45M
3.65
0.61
14.255
1.100
0.00
0.00
+0.50%
-7.88%
-23.04%
-16.14%
+2.18%
-91.03%
-90.77%
4541
XBiotech Inc
XBIT
2.450
-0.030
-1.21%
4.84
11.45K
18.19K
74.69M
30.49M
1.41
0.31
4.670
2.090
0.00
0.00
-3.16%
-3.92%
+7.46%
-7.20%
-19.14%
-35.53%
-37.97%
4542
Coeptis Therapeutics Holdings Inc
COEP
14.445
-0.715
-4.72%
4.57
42.95K
519.65K
74.50M
5.16M
6.13
0.43
21.410
2.310
0.00
0.00
-1.33%
-11.05%
-23.16%
-13.30%
+74.46%
+296.41%
+162.64%
4543
Zentek Ltd
ZTEK
0.710
+0.009
+1.27%
4.21
84.57K
41.99K
74.41M
104.82M
4.99
2.27
2.500
0.850
0.00
0.00
+3.29%
-0.15%
-6.40%
-7.95%
-36.05%
-23.67%
--
4544
Flyexclusive Inc
FLYX
3.680
+0.480
+15.00%
5.00
14.82K
20.66K
74.33M
20.20M
9.06
0.79
6.896
1.900
0.00
0.00
+18.33%
-10.68%
+7.92%
-10.68%
+61.40%
+26.90%
+16.83%
4545
Tenax Therapeutics Inc
TENX
12.578
+0.028
+0.23%
7.96
106.12K
804.65K
74.30M
5.91M
7.64
0.39
14.220
4.630
0.00
0.00
-1.89%
+27.70%
+32.82%
+65.07%
+118.37%
+99.66%
+103.20%
4546
Fluent Inc
FLNT
2.515
+0.045
+1.83%
6.50
35.11K
83.56K
74.24M
29.52M
12.55
0.32
3.120
1.500
0.00
0.00
+20.34%
+15.90%
+41.30%
+13.29%
+25.13%
-5.45%
-0.19%
4547
Wintergreen Acquisition Corp
WTG
10.160
0.000
0.00%
--
0.00
0.00
74.20M
7.30M
0.00
0.05
10.200
9.740
0.00
0.00
+0.09%
-0.10%
+0.40%
--
--
--
--
4548
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4549
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4550
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4551
Nano Labs Ltd
NA
3.194
-0.106
-3.20%
2.71
38.82K
89.59K
73.85M
23.12M
5.52
0.81
31.480
2.750
0.00
0.00
+6.84%
+3.05%
-25.01%
-43.36%
-59.36%
-58.78%
-64.31%
4552
Beyondspring Inc
BYSI
1.830
-0.090
-4.69%
4.59
63.29K
80.65K
73.79M
40.32M
5.20
0.24
3.440
0.980
0.00
0.00
-2.14%
-16.06%
-12.44%
+2.23%
-17.19%
+13.31%
+12.27%
4553
Petmed Express Inc
PETS
3.510
-0.040
-1.13%
6.46
50.10K
131.16K
73.76M
21.02M
1.65
0.14
5.580
1.570
0.00
0.00
-3.84%
+17.79%
+98.31%
+43.27%
+0.86%
-31.98%
-27.18%
4554
UY Scuti Acquisition Corp
UYSC
10.240
+0.010
+0.10%
--
5.39K
55.21K
73.60M
7.19M
0.29
1.45
10.450
9.890
0.00
0.00
+0.20%
-0.10%
+0.29%
+0.89%
+1.79%
--
--
4555
CervoMed Inc
CRVO
7.950
-0.530
-6.25%
6.12
17.70K
92.06K
73.56M
9.25M
5.30
0.30
16.940
1.920
0.00
0.00
+0.63%
-2.93%
-20.02%
-1.00%
+26.09%
+231.25%
+239.74%
4556
InflaRx NV
IFRX
1.085
-0.055
-4.82%
5.77
365.59K
302.37K
73.51M
67.75M
4.82
0.61
2.770
0.711
0.00
0.00
+2.36%
+6.37%
-8.82%
-20.22%
+23.87%
-58.11%
-56.07%
4557
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4558
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4559
Hennessy Advisors Inc
HNNA
9.205
-0.135
-1.45%
4.75
99.38K
854.50K
72.63M
7.89M
5.67
5.37
13.540
8.430
0.55
5.97
-3.11%
-9.13%
-11.32%
-11.58%
-27.06%
-20.78%
-27.80%
4560
OKYO Pharma Ltd
OKYO
2.010
-0.020
-0.99%
3.57
57.43K
70.41K
72.40M
36.02M
7.88
1.27
3.349
0.902
0.00
0.00
+7.49%
-6.94%
+3.08%
+0.00%
-30.45%
+73.28%
+74.80%
