tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

소매업체

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

경기민감 소비재

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

산업용 품목

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
45.800
+0.200
+0.44%
7.06
1.39M
29.91M
48.13M
1.05M
4.01
0.98
49.550
31.330
3.12
6.81
-0.02%
-2.99%
-0.74%
+25.27%
+25.00%
+1.24%
+27.05%
4532
Nutriband Inc
Nutriband Inc
NTRB
4.000
+0.080
+2.04%
6.23
9.45K
34.58K
48.06M
12.02M
5.10
1.50
11.678
3.420
0.00
0.00
+11.11%
+5.26%
+1.65%
-5.21%
-46.88%
-19.52%
-11.89%
4533
Tecnoglass Inc
Tecnoglass Inc
TGLS
45.640
+1.740
+3.96%
7.61
410.67K
8.93M
47.92M
1.05M
6.86
1.18
90.340
39.530
0.60
1.31
+1.44%
+9.00%
+1.97%
-14.24%
-27.81%
-34.39%
-9.30%
4534
BV Financial Inc
BV Financial Inc
BVFL
19.930
+0.150
+0.76%
5.88
30.03K
285.86K
47.91M
2.40M
1.21
1.60
19.880
13.650
0.00
0.00
+4.78%
+4.54%
+7.56%
+8.20%
+32.69%
+34.39%
+9.87%
4535
RYTHM Ord Shs
RYTHM Ord Shs
RYM
24.510
+0.530
+2.21%
2.98
6.08K
135.39K
47.84M
1.95M
7.92
0.09
53.650
13.220
0.00
0.00
-18.30%
--
--
+16.38%
-47.67%
+36.17%
+14.85%
4536
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
130.190
+7.020
+5.70%
7.01
356.75K
27.36M
47.65M
365.99K
9.09
1.24
151.180
18.225
0.00
0.00
+8.15%
+8.14%
-6.80%
+29.56%
+70.61%
+497.20%
+24.38%
4537
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.075
-0.075
-3.49%
5.74
435.39K
605.96K
47.33M
22.81M
6.04
1.02
7.200
2.050
0.00
0.00
-8.59%
-11.32%
-25.63%
-35.16%
-63.72%
-44.22%
-28.20%
4538
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.935
-0.095
-1.58%
7.02
5.89M
16.71M
47.33M
7.97M
3.31
1.00
6.250
1.550
0.02
0.33
+3.04%
+6.94%
+6.94%
+41.99%
+121.46%
+169.77%
+47.27%
4539
Reeds Ord Shs
Reeds Ord Shs
REED
4.000
+0.220
+5.82%
--
5.32K
9.38K
47.28M
11.82M
2.64
0.37
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4540
Top Win International Ltd
Top Win International Ltd
SORA
1.900
-0.012
-0.63%
--
8.83K
15.17K
47.24M
24.86M
3.66
1.28
14.150
1.570
0.00
0.00
--
--
-0.52%
--
--
--
--
4541
Southland Holdings Inc
Southland Holdings Inc
SLND
1.060
-0.060
-5.36%
6.21
104.21K
68.29K
47.07M
44.41M
7.14
0.55
5.340
0.652
0.00
0.00
-22.63%
-19.70%
+35.90%
-67.68%
-76.39%
-66.03%
-68.07%
4542
Nano Labs Ltd
Nano Labs Ltd
NA
3.000
+0.070
+2.39%
2.71
8.48K
18.09K
47.02M
15.67M
3.59
0.38
31.480
2.740
0.00
0.00
+1.35%
-1.64%
+1.69%
-13.04%
-45.45%
-26.29%
-4.76%
4543
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
8.990
+0.080
+0.90%
7.09
61.70K
441.09K
46.97M
5.22M
5.94
0.62
20.500
7.150
0.12
1.33
+9.50%
+15.55%
+2.74%
-3.23%
-44.64%
-51.01%
+1.70%
4544
Immutep Ltd
Immutep Ltd
IMMP
0.320
-0.033
-9.27%
3.58
1.02M
207.33K
46.72M
146.04M
5.95
2.22
3.530
0.341
0.00
0.00
-13.54%
-13.07%
--
-89.58%
-84.91%
-78.67%
-88.81%
4545
Collective Mining Ltd
Collective Mining Ltd
CNL
18.680
-0.080
-0.43%
4.53
46.05K
379.85K
46.70M
2.50M
3.09
0.66
28.990
11.700
0.00
0.00
+1.19%
+27.77%
+6.44%
+22.65%
+40.24%
+102.60%
+28.03%
4546
Mastech Digital Inc
Mastech Digital Inc
MHH
5.930
-0.190
-3.10%
5.14
8.12K
46.02K
46.61M
7.86M
6.04
0.79
9.480
5.500
0.00
0.00
+3.13%
-6.00%
-6.02%
-14.55%
-17.29%
-29.91%
-15.04%
4547
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
46.61M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
4548
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
3.570
+0.640
+21.84%
--
154.83K
247.93K
46.41M
13.00M
25.59
0.29
13.500
0.960
0.00
0.00
+76.73%
+59.73%
+89.89%
+55.22%
-71.46%
+83.08%
+180.00%
4549
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.818
-0.022
-2.68%
6.97
51.22K
35.28K
46.40M
56.75M
4.76
1.80
3.450
0.756
0.00
0.00
-0.30%
+0.07%
-14.40%
-9.17%
-35.12%
-69.27%
+4.38%
4550
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.355
-0.005
-0.37%
5.58
213.22K
219.86K
46.34M
34.20M
3.67
0.46
1.950
1.090
0.00
0.00
+2.65%
+3.44%
+1.88%
+1.88%
-13.69%
+3.44%
+11.07%
4551
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.860
-0.080
-8.51%
2.36
9.35K
3.19K
46.34M
53.88M
7.22
2.17
2.690
0.722
0.00
0.00
-2.26%
-19.20%
-14.00%
+4.89%
-33.85%
-23.89%
-9.47%
4552
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.015
+0.085
+1.72%
6.01
344.71K
732.81K
46.31M
9.23M
3.14
0.84
5.890
3.350
0.60
11.96
+6.25%
+3.62%
-0.30%
+0.91%
+8.08%
+30.94%
+4.92%
4553
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
9.950
+0.120
+1.22%
7.91
4.80M
38.76M
46.31M
4.65M
5.59
0.89
25.670
7.210
0.00
0.00
+9.22%
+3.32%
-36.50%
-44.51%
-34.06%
-48.68%
-45.45%
4554
Pulmonx Corp
Pulmonx Corp
LUNG
1.365
+0.075
+5.81%
6.52
260.50K
277.86K
46.31M
33.93M
10.85
1.51
6.770
1.130
0.00
0.00
+6.64%
+5.00%
-23.96%
-31.41%
-15.22%
-74.86%
-38.24%
4555
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.647
+0.005
+0.83%
5.19
95.97K
47.21K
46.17M
71.30M
8.39
0.42
6.190
0.491
0.00
0.00
-0.09%
+12.02%
-30.60%
-39.49%
-62.35%
+2.45%
-35.25%
4556
Polyrizon Ltd
Polyrizon Ltd
PLRZ
10.970
-0.330
-2.92%
2.78
18.33K
157.21K
46.01M
4.19M
10.97
0.49
2235.000
2.880
0.00
0.00
-13.01%
-22.91%
-14.50%
-20.16%
+63.24%
-98.07%
+29.21%
4557
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.840
-0.120
-6.12%
--
516.25K
594.44K
46.00M
25.00M
13.01
1.77
7.262
0.757
0.00
0.00
-3.16%
-16.74%
-28.68%
+39.39%
+15.72%
-65.54%
+35.29%
4558
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4559
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.285
-0.015
-0.45%
4.54
597.51K
1.41M
45.60M
13.88M
9.65
0.73
8.250
0.540
0.00
0.00
-17.46%
-17.46%
-29.05%
-17.87%
-29.20%
+400.69%
+4.29%
4560
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
18.260
-0.010
-0.05%
3.13
18.48K
205.49K
45.49M
2.49M
7.63
0.78
33.000
12.420
0.00
0.00
+12.89%
-2.35%
--
--
--
--
--
KeyAI