시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.49%
2
Ethereum
ETHUSD
-1.38%
3
금
XAUUSD
-0.27%
4
미국 원유
USOIL
+0.93%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.15%
7
은
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.04%
상위 상승 종목
더 보기
1
API3
API3USD
+9.91%
2
Qtum
QTUMUSD
+9.10%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+7.89%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Tezos
XTZUSD
+1.85%
8
THD
+1.79%
9
Juventus Fan Token
JUVUSD
+1.61%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.61%
3
Cyber
CYBERUSD
-4.13%
4
Request
REQUSD
-3.14%
5
Conflux
CFXUSD
-2.83%
6
Sei
SEIUSD
-2.72%
7
IAU
-2.67%
8
Ethena
ENAUSD
-2.61%
9
Injective
INJUSD
-2.57%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.30%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.80%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.71%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4531
Acrivon Therapeutics Inc
ACRV
1.300
+0.000
+0.00%
200.07K
170.12K
40.88M
31.45M
4.61%
0.68%
10.160
1.050
0.00
0.00%
-0.76%
+0.77%
-10.34%
+11.11%
-75.65%
-82.89%
-78.40%
4532
Intellinetics Inc
INLX
9.120
+0.070
+0.77%
2.19K
5.37K
40.79M
4.47M
4.19%
0.76%
16.500
8.740
0.00
0.00%
-13.14%
-19.64%
-32.84%
--
-25.52%
--
-33.67%
4533
Barfresh Food Group Inc
BRFH
2.556
+0.006
+0.24%
1.02K
1.71K
40.74M
15.94M
10.39%
0.24%
4.600
1.810
0.00
0.00%
-16.19%
-11.55%
-19.87%
-1.69%
-34.12%
-26.55%
-13.06%
4534
Equillium Inc
EQ
1.140
-0.060
-5.00%
894.68K
664.91K
40.72M
35.72M
9.09%
0.24%
1.500
0.270
0.00
0.00%
+22.58%
+78.82%
+176.69%
+180.78%
+49.33%
+45.20%
+52.36%
4535
PepGen Inc
PEPG
1.230
-0.010
-0.81%
188.14K
191.23K
40.34M
32.80M
6.04%
0.30%
10.140
0.880
0.00
0.00%
+8.84%
-10.21%
-15.75%
-15.75%
-49.38%
-86.97%
-67.54%
4536
Roma Green Finance Ltd
ROMA
2.590
-0.010
-0.38%
7.99K
7.72K
40.31M
15.56M
2.85%
0.77%
4.661
0.460
0.00
0.00%
-1.14%
-2.63%
-30.93%
+12.57%
+275.47%
+386.84%
+232.05%
4537
LAVA Therapeutics NV
LVTX
1.525
+0.000
+0.00%
51.88K
41.61K
40.12M
26.31M
1.31%
0.48%
2.093
0.850
0.00
0.00%
-0.32%
-0.32%
+3.74%
+19.14%
+18.21%
-14.80%
+60.35%
4538
Investcorp Credit Management BDC Inc
ICMB
2.755
+0.008
+0.29%
30.16K
45.09K
39.71M
14.41M
2.18%
1.40%
3.471
2.460
0.24
8.71%
+2.03%
+0.91%
-2.99%
-2.65%
-14.96%
-16.00%
-9.07%
4539
Carparts.Com Inc
PRTS
0.718
-0.022
-2.99%
817.35K
405.00K
39.47M
54.98M
7.01%
0.82%
1.420
0.680
0.00
0.00%
-7.22%
-14.11%
-18.13%
-14.51%
-26.84%
-9.70%
-33.51%
4540
vTv Therapeutics Inc
VTVT
15.000
+0.100
+0.67%
863.00
7.90K
39.26M
2.62M
1.67%
0.38%
26.990
12.620
0.00
0.00%
+6.91%
+4.89%
-4.94%
-15.54%
-18.47%
+10.61%
+8.62%
4541
Modular Medical Inc
MODD
0.710
+0.010
+1.36%
42.10K
18.54K
39.22M
55.27M
3.98%
0.73%
2.650
0.630
0.00
0.00%
-2.47%
-4.06%
-0.15%
-16.80%
-15.76%
-58.26%
-48.21%
4542
Pixelworks Inc
PXLW
8.100
-0.050
-0.61%
64.72K
409.05K
39.02M
4.82M
5.27%
1.04%
15.030
4.669
0.00
0.00%
-19.24%
-15.40%
-36.01%
+1552.72%
+979.99%
+918.35%
+1010.34%
4543
Usio Inc
USIO
1.470
+0.010
+0.68%
47.09K
52.49K
38.92M
26.48M
8.63%
0.69%
2.920
1.240
0.00
0.00%
-9.25%
-21.17%
-18.33%
+4.25%
-6.96%
-0.67%
+0.68%
4544
electroCore, Inc.
ECOR
5.210
+0.240
+4.83%
58.69K
226.71K
38.90M
7.47M
9.85%
0.35%
19.490
4.160
0.00
0.00%
+1.36%
-24.81%
-28.92%
+4.82%
-66.43%
-14.59%
-67.85%
4545
Exicure Inc
XCUR
6.150
-0.250
-3.91%
31.16K
77.07K
38.85M
6.32M
8.59%
1.86%
36.000
1.440
0.00
0.00%
-13.98%
-20.02%
-26.61%
-38.74%
-19.18%
+241.66%
-55.01%
4546
Aeries Technology Inc
AERT
0.845
-0.039
-4.38%
471.25K
280.69K
38.76M
45.87M
20.36%
0.01%
2.800
0.460
0.00
0.00%
+20.71%
-0.59%
-12.97%
+36.18%
+45.48%
-64.04%
-9.13%
4547
Pluri Inc
PLUR
4.976
+0.466
+10.33%
8.31K
22.52K
38.69M
7.78M
5.72%
0.84%
7.130
3.330
0.00
0.00%
+2.39%
-0.77%
-7.85%
+10.57%
+8.40%
-11.25%
+16.39%
4548
Knightscope Inc
KSCP
5.200
+0.120
+2.36%
359.08K
1.40M
38.65M
7.43M
4.13%
0.75%
28.571
2.450
0.00
0.00%
-12.60%
-8.12%
-31.57%
-10.65%
-20.85%
-52.68%
-58.79%
4549
Spirit Aviation Holdings Inc
FLYY
1.490
-0.050
-3.25%
693.51K
566.64K
38.56M
25.88M
12.98%
0.60%
13.000
1.520
0.00
0.00%
-25.12%
-60.99%
-68.89%
-72.40%
--
--
--
4550
Bayview Acquisition Corp
BAYA
11.120
-0.010
-0.09%
901.00
8.99K
38.54M
3.47M
0.00%
10.77%
11.990
10.300
0.00
0.00%
+0.00%
--
+0.00%
+1.73%
--
+7.64%
--
4551
Heartbeam Inc
BEAT
1.130
+0.030
+2.73%
32.54K
27.38K
38.44M
34.02M
7.26%
0.19%
3.480
0.910
0.00
0.00%
-5.83%
+18.98%
-11.02%
-31.92%
-42.05%
-50.65%
-50.86%
4552
CalciMedica Inc
CALC
2.750
-0.030
-1.08%
14.08K
27.01K
38.42M
13.97M
3.23%
0.47%
5.970
1.420
0.00
0.00%
+16.27%
-8.33%
-34.52%
+52.77%
+20.61%
-34.33%
-22.31%
4553
Indonesia Energy Corp Ltd
INDO
2.820
+0.100
+3.68%
530.42K
844.01K
38.35M
13.60M
4.77%
1.41%
7.950
2.100
0.00
0.00%
+3.29%
-6.00%
+1.80%
+6.41%
+4.44%
-12.42%
+1.43%
4554
WidePoint Corp
WYY
3.950
-0.140
-3.42%
147.07K
311.08K
38.14M
9.66M
7.87%
0.76%
6.250
2.186
0.00
0.00%
+4.77%
+16.51%
+24.21%
+30.79%
+3.94%
+5.33%
-18.38%
4555
CYNGN Inc
CYN
5.390
-0.090
-1.64%
415.27K
1.66M
37.94M
7.04M
8.57%
0.93%
1312.500
3.620
0.00
0.00%
-16.56%
-18.20%
-40.70%
+20.04%
-9.71%
-99.13%
-95.76%
4556
Klotho Neurosciences Inc
KLTO
0.719
-0.066
-8.39%
1.49M
712.83K
37.87M
52.70M
10.19%
0.76%
3.910
0.114
0.00
0.00%
-9.50%
-24.43%
-43.41%
+273.68%
+107.08%
-31.56%
+48.16%
4557
Cryo-Cell International Inc
CCEL
4.680
+0.310
+7.09%
27.98K
24.28K
37.74M
8.06M
2.51%
1.35%
9.430
4.090
0.65
13.88%
+2.85%
-11.86%
-5.45%
-3.10%
-41.50%
-29.62%
-36.84%
4558
Renovaro Inc
RENB
0.232
-0.003
-1.07%
451.34K
78.54K
37.61M
162.39M
7.09%
0.65%
2.100
0.220
0.00
0.00%
-4.09%
-3.62%
-31.90%
-29.13%
-76.95%
-65.85%
-72.28%
4559
Plutus Financial Group Ltd
PLUT
2.660
-0.160
-5.67%
38.88K
96.99K
37.51M
14.10M
15.56%
2.48%
4.220
2.040
0.00
0.00%
-18.90%
-20.83%
-14.46%
+10.83%
-34.48%
--
--
4560
NeuroOne Medical Technologies Corp
NMTC
0.751
-0.056
-6.98%
306.23K
135.44K
37.43M
49.82M
13.60%
0.43%
1.390
0.395
0.00
0.00%
-12.61%
-6.08%
-16.37%
+20.61%
-32.33%
+2.91%
-9.03%
1
...
150
151
152
152
/
199
153
154
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입