데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.06%Titan Mining Ord Shs+35.25%
Highway Holdings Ltd+10.90%
Nexmetals Mining Ord Shs+9.95%
응용 자원
+0.27%Core Molding Technologies Inc+1.96%
Greif Inc+1.42%
Greif Inc+1.17%
투자 홀딩 컴퍼니
+0.23%A SPAC III Acquisition Corp+139.42%
Gesher Acquisition II Corp+10.00%
ESH Acquisition Corp+6.85%
소매업체
+0.07%Digital Brands Group Ord Shs+12.49%
Coupang Inc+9.36%
Genesco Inc+6.67%
식품 및 약품 소매
+0.05%Davis Commodities Ltd+47.92%
Tokyo Lifestyle Co Ltd+7.09%
Greenlane Holdings Inc+1.85%
기술 장비
-0.00%Picocela Inc+99.48%
GSI Technology Inc+34.98%
SCHMID Group NV+22.31%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
Happy City Holdings Ltd
HCHL
3.980
+0.090
+2.31%
--
61.34K
138.32K
76.02M
19.10M
5.91
0.23
7.250
2.260
0.00
0.00
+4.19%
+9.04%
+12.75%
+21.34%
-22.34%
--
--
4532
InflaRx NV
IFRX
1.120
-0.020
-1.75%
5.77
197.62K
176.34K
75.88M
67.75M
3.94
0.46
2.770
0.711
0.00
0.00
+5.66%
+9.80%
-5.88%
-17.65%
+27.87%
-56.76%
--
4533
Blue Gold Ord Shs Class A
BGL
2.480
-0.150
-5.70%
--
103.48K
185.55K
75.82M
30.57M
6.22
0.41
166.500
2.570
0.00
0.00
-12.37%
-23.22%
-30.53%
-73.67%
-95.44%
--
--
4534
Red Robin Gourmet Burgers Inc
RRGB
4.199
-0.061
-1.43%
6.45
47.72K
157.54K
75.44M
17.97M
2.58
0.53
7.885
2.500
0.00
0.00
+2.41%
+3.94%
-4.57%
-41.68%
-34.08%
-22.10%
--
4535
Plus Therapeutics Inc
PSTV
0.572
+0.000
+0.02%
6.24
1.09M
502.80K
75.28M
131.61M
6.86
0.68
2.310
0.163
0.00
0.00
-16.60%
-6.07%
+9.90%
+38.80%
+77.91%
-47.61%
-51.25%
4536
Siddhi Acquisition Corp
SDHIU
10.380
0.000
0.00%
--
0.00
0.00
75.13M
7.24M
0.00
0.02
11.350
9.750
0.00
0.00
--
+0.19%
-2.90%
--
+0.68%
--
--
4537
XBiotech Inc
XBIT
2.460
-0.020
-0.81%
4.84
10.22K
16.04K
75.00M
30.49M
1.41
0.40
4.670
2.090
0.00
0.00
-2.77%
-3.53%
+7.89%
-6.82%
-18.81%
-35.26%
--
4538
Hennessy Advisors Inc
HNNA
9.500
+0.160
+1.71%
4.75
59.16K
512.22K
74.95M
7.89M
5.03
4.57
13.540
8.430
0.55
5.78
+0.00%
-6.22%
-8.48%
-8.74%
-24.72%
-18.24%
--
4539
CervoMed Inc
CRVO
8.090
-0.390
-4.60%
6.12
15.14K
72.51K
74.85M
9.25M
5.15
0.37
16.940
1.870
0.00
0.00
+2.40%
-1.22%
-18.61%
+0.75%
+28.31%
+237.08%
--
4540
BEST SPAC I Acquistion Corp
BSAA
10.100
0.000
0.00%
--
0.00
0.00
74.73M
7.40M
0.00
6.00
10.320
9.820
0.00
0.00
--
-0.10%
--
+0.50%
--
--
--
4541
Pliant Therapeutics Inc
PLRX
1.216
-0.014
-1.14%
5.53
319.59K
297.96K
74.72M
61.45M
3.65
0.68
15.000
1.100
0.00
0.00
+0.50%
-7.88%
-23.04%
-16.14%
+2.18%
-91.03%
--
4542
American Well Corp
AMWL
4.578
-0.012
-0.26%
6.11
16.72K
52.30K
74.71M
16.32M
0.97
0.27
12.950
3.710
0.00
0.00
-3.21%
+5.24%
+11.39%
-25.92%
-46.08%
-41.31%
--
4543
Beyondspring Inc
BYSI
1.850
-0.070
-3.65%
4.59
56.15K
68.91K
74.60M
40.32M
4.16
0.30
3.440
0.980
0.00
0.00
-1.07%
-15.14%
-11.48%
+3.35%
-16.29%
+14.55%
--
4544
Altisource Portfolio Solutions SA
ASPS
6.760
+0.250
+3.84%
4.50
28.98K
145.01K
74.29M
10.99M
6.29
2.25
15.960
4.920
0.00
0.00
-0.73%
+7.47%
-27.31%
-44.04%
-42.07%
+17.34%
--
4545
Wintergreen Acquisition Corp
WTG
10.160
0.000
0.00%
--
0.00
0.00
74.20M
7.30M
0.00
0.05
10.200
9.740
0.00
0.00
+0.09%
-0.10%
+0.40%
--
--
--
--
4546
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4547
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4548
SolarBank Corp
SUUN
2.020
+0.020
+1.00%
6.94
5.79M
7.97M
74.01M
36.64M
16.50
2.56
9.150
1.600
0.00
0.00
+43.26%
+27.04%
+23.93%
+28.66%
+34.67%
-1.46%
--
4549
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4550
Coeptis Therapeutics Holdings Inc
COEP
14.320
-0.840
-5.54%
4.57
38.02K
467.58K
73.86M
5.16M
6.13
0.53
21.410
2.310
0.00
0.00
-2.19%
-11.82%
-23.83%
-14.05%
+72.95%
+292.97%
--
4551
Fluent Inc
FLNT
2.500
+0.030
+1.22%
6.50
32.81K
77.75K
73.80M
29.52M
12.55
0.42
3.120
1.500
0.00
0.00
+19.62%
+15.21%
+40.46%
+12.62%
+24.38%
-6.01%
--
4552
UY Scuti Acquisition Corp
UYSC
10.240
+0.010
+0.10%
--
5.39K
55.21K
73.60M
7.19M
0.29
1.45
10.450
9.890
0.00
0.00
+0.20%
-0.10%
+0.29%
+0.89%
+1.79%
--
--
4553
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4554
Zhengye Biotechnology Holding Ltd
ZYBT
1.550
-0.130
-7.74%
--
9.63K
10.77K
73.11M
47.17M
8.32
1.70
14.300
1.400
0.00
0.00
-15.76%
-23.65%
-27.91%
-36.21%
-74.30%
--
--
4555
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4556
Skillz Inc
SKLZ
4.768
+0.028
+0.59%
5.78
23.25K
54.98K
72.95M
15.30M
2.63
0.37
9.110
3.540
0.00
0.00
-7.60%
-17.08%
-13.47%
-40.10%
-33.59%
-8.48%
--
4557
Petmed Express Inc
PETS
3.530
-0.020
-0.56%
6.46
30.82K
86.21K
72.92M
20.66M
1.21
0.12
5.665
1.570
0.00
0.00
-3.29%
+18.46%
+99.44%
+44.08%
+1.44%
-31.59%
--
4558
Tenax Therapeutics Inc
TENX
12.330
-0.220
-1.75%
7.96
85.96K
655.33K
72.84M
5.91M
7.64
0.44
14.220
4.630
0.00
0.00
-3.82%
+25.18%
+30.20%
+61.81%
+114.06%
+95.71%
--
4559
Zentek Ltd
ZTEK
0.694
-0.007
-1.03%
4.21
74.84K
38.76K
72.72M
104.82M
4.99
2.64
2.500
0.850
0.00
0.00
+0.95%
-2.42%
-8.52%
-10.04%
-37.50%
-25.40%
--
4560
Kandi Technologies Group Inc
KNDI
0.845
-0.010
-1.17%
4.50
59.31K
26.27K
72.66M
85.99M
5.56
0.35
1.810
0.860
0.00
0.00
-4.01%
-23.18%
-10.37%
-30.17%
-25.88%
-13.48%
--
