시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
MarketWise Inc
MKTW
17.000
-0.110
-0.64%
6.11
13.49K
191.45K
40.07M
2.36M
5.11
1.77
21.520
8.649
0.80
4.70
+2.47%
+16.76%
+19.80%
-7.61%
-0.82%
+43.98%
+58.06%
4532
Flux Power Holdings Inc
FLUX
2.370
+0.140
+6.28%
6.30
513.24K
630.63K
39.90M
16.84M
8.96
0.40
7.550
1.150
0.00
0.00
-10.90%
-57.37%
-59.56%
+28.80%
+21.54%
-6.32%
+50.00%
4533
Safety Shot Inc
SHOT
0.392
+0.000
+0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4534
Investcorp Credit Management BDC Inc
ICMB
2.760
+0.010
+0.36%
5.69
6.31K
16.74K
39.83M
14.43M
1.34
0.46
3.471
2.460
0.24
8.69
+0.36%
-1.92%
-5.48%
+1.47%
-8.76%
-7.38%
-8.91%
4535
FAT Brands Inc
FATBB
2.220
+0.010
+0.45%
4.30
582.00
1.27K
39.71M
17.89M
0.00
0.34
5.182
2.096
0.28
12.61
-3.90%
-13.95%
-14.29%
-11.20%
-18.68%
-24.74%
-20.47%
4536
Maia Biotechnology Inc
MAIA
1.150
+0.030
+2.68%
4.08
128.35K
110.61K
39.62M
34.45M
4.46
0.51
3.480
1.050
0.00
0.00
-0.86%
-23.33%
-26.75%
-27.22%
-36.81%
-65.36%
-41.92%
4537
Natural Health Trends Corp
NHTC
3.440
+0.160
+4.88%
4.64
72.59K
189.75K
39.60M
11.51M
11.79
0.67
6.790
3.060
0.80
23.25
-21.82%
-21.65%
-22.17%
-20.19%
-23.04%
-46.42%
-25.54%
4538
Paranovus Entertainment Technology Ltd
PAVS
0.586
+0.016
+2.79%
2.74
48.43K
17.40K
39.46M
67.34M
6.31
0.37
1.500
0.462
0.00
0.00
-5.48%
-9.85%
-43.11%
-23.89%
-40.21%
-37.00%
-57.16%
4539
Ampco-Pittsburgh Corp
AP
1.950
+0.100
+5.41%
4.59
92.61K
111.52K
39.44M
20.23M
11.38
2.95
3.990
1.614
0.00
0.00
-3.94%
-14.47%
-11.76%
-33.67%
-34.34%
+1.56%
-6.70%
4540
Semilux International Ltd
SELX
1.050
+0.484
+85.51%
3.16
63.92M
32.86M
39.30M
37.43M
86.36
4228.28
1.850
0.550
0.00
0.00
+36.19%
+58.85%
+10.35%
+3.97%
-36.33%
-33.96%
-28.62%
4541
Bayview Acquisition Corp
BAYA
11.330
+0.080
+0.71%
--
2.80K
31.66K
39.27M
3.47M
0.71
4.65
11.990
10.615
0.00
0.00
+1.16%
+0.80%
-1.31%
--
--
+6.69%
--
4542
Stardust Power Inc
SDST
4.640
+0.490
+11.81%
4.70
139.01K
514.52K
39.10M
8.43M
11.28
0.19
79.700
1.425
0.00
0.00
+16.88%
-3.13%
-9.73%
+1041.73%
+664.79%
-38.87%
+29.61%
4543
Beam Global
BEEM
2.310
+0.030
+1.32%
5.59
202.51K
345.70K
38.94M
16.86M
6.35
0.95
4.890
1.330
0.00
0.00
-6.10%
-20.07%
-38.24%
-0.43%
+40.00%
-51.87%
-27.13%
4544
Able View Global Inc
ABLV
0.788
-0.052
-6.19%
2.02
7.79K
5.66K
38.92M
49.39M
7.89
0.86
1.770
0.551
0.00
0.00
-14.38%
-17.05%
-14.02%
-14.35%
-31.48%
-17.37%
+5.36%
4545
BuzzFeed Inc
BZFD
1.050
-0.010
-0.94%
6.09
569.38K
402.01K
38.89M
37.04M
6.13
0.73
5.680
0.935
0.00
0.00
-35.19%
-39.66%
-36.75%
-46.70%
-50.24%
-61.68%
-60.67%
4546
Annovis Bio Inc
ANVS
1.990
-0.010
-0.50%
4.08
114.66K
156.64K
38.78M
19.49M
6.00
0.48
8.700
1.110
0.00
0.00
-1.49%
-7.44%
+19.88%
-27.37%
-7.01%
-76.89%
-60.44%
4547
Eastside Distilling Inc
BLNE
2.110
+0.000
+0.00%
6.32
775.76K
1.06M
38.75M
18.36M
12.79
0.63
10.500
0.620
0.00
0.00
-17.58%
-38.48%
-28.47%
+29.45%
+68.80%
-62.29%
-78.09%
4548
Live Ventures Inc
LIVE
12.600
-0.716
-5.38%
4.32
2.92K
36.72K
38.70M
3.07M
6.83
0.55
25.880
6.250
0.00
0.00
-11.83%
-22.51%
-28.53%
-30.08%
-45.24%
+17.21%
+35.05%
4549
Usio Inc
USIO
1.450
-0.010
-0.68%
6.03
22.54K
23.18K
38.39M
26.48M
2.73
0.41
2.920
1.240
0.00
0.00
-1.36%
+0.69%
+2.84%
-4.61%
+0.69%
+4.32%
-0.68%
4550
Lantern Pharma Inc
LTRN
3.550
+0.130
+3.80%
4.22
71.86K
207.84K
38.29M
10.78M
5.55
0.85
6.118
2.550
0.00
0.00
-7.07%
-12.35%
-19.50%
-22.32%
+2.01%
+3.80%
+11.29%
4551
CEL-SCI Corp
CVM
7.190
+0.150
+2.13%
6.05
42.60K
141.85K
38.26M
5.32M
6.29
0.71
32.700
1.980
0.00
0.00
+1.41%
-20.38%
-27.37%
-17.36%
+40.70%
+927.58%
+1697.95%
4552
BeLive Holdings
BLIV
3.600
+0.050
+1.41%
--
950.00
1.83K
38.17M
10.60M
0.00
0.36
6.400
1.850
0.00
0.00
+0.00%
+0.28%
-2.70%
+30.91%
-21.91%
--
--
4553
Inotiv Inc
NOTV
1.110
-0.050
-4.31%
5.97
535.40K
344.25K
38.13M
34.35M
14.65
0.88
6.480
1.115
0.00
0.00
-10.48%
-19.57%
-18.98%
-41.27%
-49.55%
-57.79%
-73.19%
4554
VCI Global Ltd
VCIG
1.770
+0.740
+71.84%
1.59
25.34M
26.12M
38.13M
21.54M
89.32
27.85
0.000
0.000
0.00
0.00
+33.08%
-20.27%
-48.55%
+119.77%
-44.69%
-96.27%
-94.97%
4555
Gohealth Inc
GOCO
3.400
+0.010
+0.29%
5.94
20.86K
56.43K
38.12M
11.21M
2.06
0.49
21.000
3.580
0.00
0.00
-10.99%
-21.66%
-22.73%
-39.39%
-47.04%
-71.14%
-74.61%
4556
EuroDry Ltd
EDRY
13.479
+0.949
+7.58%
6.70
2.32K
18.60K
38.10M
2.83M
3.90
0.78
16.140
7.600
0.00
0.00
+5.14%
+10.22%
+7.15%
+32.43%
+48.94%
-16.79%
+20.35%
4557
Bluerock Homes Trust Inc
BHM
9.350
-0.160
-1.68%
7.45
4.14K
18.09K
38.07M
4.07M
3.57
0.37
14.812
9.150
0.50
5.34
-1.37%
-5.56%
-15.77%
--
-10.00%
-34.15%
-29.54%
4558
Snail Inc
SNAL
1.015
-0.005
-0.49%
6.23
8.99K
8.11K
37.98M
37.42M
3.43
0.32
3.420
0.636
0.00
0.00
-2.40%
-15.41%
-2.40%
+3.07%
+11.22%
-32.78%
-45.43%
4559
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.840
+0.090
+5.14%
4.76
9.06K
13.85K
37.93M
20.62M
4.57
1.73
2.340
1.360
0.00
0.00
-2.39%
-0.54%
-6.57%
+2.51%
+15.67%
+1.05%
+25.05%
4560
Medicus Pharma Ltd
MDCX
2.360
-0.030
-1.26%
4.06
177.58K
328.88K
37.61M
15.94M
5.50
0.95
8.940
1.790
0.00
0.00
+0.85%
-1.26%
+1.72%
+20.41%
-69.01%
--
-2.88%
1
...
150
151
152
152
/
199
153
154
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입