데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
Gamehaus Holdings Inc
GMHS
1.010
0.000
0.00%
--
28.66K
18.42K
76.70M
75.94M
4.91
0.80
2.660
0.862
0.00
0.00
+4.01%
+1.00%
+3.27%
-9.01%
-17.21%
-30.82%
--
4532
Leishen Energy Holding Co Ltd
LSE
4.499
+0.380
+9.43%
--
8.35K
27.54K
76.60M
17.02M
14.10
0.38
14.990
3.800
0.00
0.00
-2.95%
-10.99%
-1.54%
-14.46%
-16.06%
-33.93%
--
4533
Canterbury Park Holding Corp
CPHC
15.010
-0.750
-4.76%
5.34
6.60K
80.29K
76.54M
5.10M
5.19
2.96
21.610
14.390
0.28
1.86
-3.79%
-4.21%
-0.92%
-4.96%
-9.09%
-28.01%
--
4534
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4535
Siddhi Acquisition Corp
SDHIU
10.550
0.000
0.00%
--
0.00
0.00
76.36M
7.24M
0.00
0.15
11.350
9.750
0.00
0.00
--
+0.48%
+1.74%
+0.38%
+2.23%
--
+1.74%
4536
Podcastone Inc
PODC
2.830
+0.140
+5.20%
6.45
163.00K
231.66K
76.07M
26.88M
8.17
0.57
3.210
1.280
0.00
0.00
+6.39%
+3.28%
+8.02%
+18.41%
+73.62%
+30.41%
--
4537
DocGo Inc
DCGO
0.778
+0.081
+11.67%
6.42
724.14K
385.40K
76.07M
97.81M
14.46
0.69
5.675
0.660
0.00
0.00
+0.08%
-3.27%
-13.02%
-29.30%
-53.71%
-85.70%
--
4538
Broadway Financial Corp
BYFC
8.260
-0.010
-0.12%
5.36
4.31K
30.19K
75.96M
9.20M
1.81
1.14
8.850
5.510
0.00
0.00
-1.49%
-1.55%
+1.98%
+30.18%
+11.77%
+5.63%
--
4539
Purple Innovation Inc
PRPL
0.700
+0.030
+4.54%
6.02
332.77K
193.44K
75.93M
108.41M
11.58
0.66
1.260
0.560
0.00
0.00
+4.23%
-2.74%
-2.72%
-4.36%
-37.46%
-37.46%
--
4540
Lifetime Brands Inc
LCUT
3.340
+0.130
+4.05%
6.11
13.13K
39.29K
75.68M
22.66M
8.72
0.89
5.780
2.890
0.16
5.08
+4.37%
-14.14%
-17.94%
+4.05%
-12.79%
-34.64%
--
4541
Hongli Group Inc
HLP
1.030
+0.070
+7.29%
2.64
49.80K
40.07K
75.64M
73.44M
21.16
0.59
1.820
0.613
0.00
0.00
+11.94%
+20.76%
+33.77%
-39.07%
+58.51%
-19.53%
--
4542
BEST SPAC I Acquistion Corp
BSAA
10.200
0.000
0.00%
--
0.00
0.00
75.47M
7.40M
0.00
2.02
10.320
9.820
0.00
0.00
+0.20%
+0.20%
+0.10%
--
--
--
+0.69%
4543
Income Opportunity Realty Investors Inc
IOR
18.500
+0.450
+2.49%
4.02
118.00
369.00
75.22M
4.07M
0.00
0.41
19.690
16.050
0.00
0.00
--
--
--
-1.07%
--
+2.27%
--
4544
Tenax Therapeutics Inc
TENX
12.730
+0.370
+2.99%
7.43
128.17K
1.07M
75.20M
5.91M
7.44
0.70
18.380
4.630
0.00
0.00
-1.70%
-10.54%
-4.29%
+80.82%
+111.81%
+64.05%
--
4545
PolyPid Ltd
PYPD
4.520
+0.170
+3.91%
4.03
37.31K
133.92K
75.19M
16.63M
7.16
0.59
5.120
2.300
0.00
0.00
-7.19%
-0.66%
-2.59%
+20.21%
+28.77%
+47.23%
--
4546
Wintergreen Acquisition Corp
WTG
10.220
0.000
0.00%
--
0.00
0.00
74.64M
7.30M
0.00
0.29
10.220
9.740
0.00
0.00
-0.10%
--
--
+1.09%
--
--
--
4547
SHENGFENG DEVELOPMENT Ltd
SFWL
0.904
-0.054
-5.99%
2.24
13.82K
10.06K
74.57M
82.50M
9.01
2.50
1.290
0.565
0.00
0.00
-4.35%
-9.61%
-7.77%
-8.70%
-10.50%
-13.50%
--
4548
Adial Pharmaceuticals Inc
ADIL
3.120
-0.305
-8.91%
3.54
164.94K
412.99K
74.37M
23.84M
491.24
0.19
32.500
3.000
0.00
0.00
+1353.19%
+1256.52%
+1189.26%
+839.48%
+720.84%
+300.77%
--
4549
Central Plains Bancshares Inc
CPBI
17.600
0.000
0.00%
5.93
4.69K
78.26K
74.23M
4.22M
0.84
2.71
17.750
13.000
0.00
0.00
-0.11%
-0.56%
+2.86%
+8.71%
+13.77%
+19.24%
--
4550
CPS Technologies Corp
CPSH
5.100
+0.700
+15.91%
7.07
348.71K
1.34M
74.10M
14.53M
15.00
0.97
6.850
1.401
0.00
0.00
-7.78%
-1.73%
+35.64%
+50.00%
+56.44%
+188.14%
--
4551
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4552
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4553
UY Scuti Acquisition Corp
UYSC
10.300
+0.010
+0.10%
--
1.13K
558.00
74.03M
7.19M
0.00
0.20
10.450
9.890
0.00
0.00
+0.00%
+0.19%
+0.39%
+1.08%
--
--
--
4554
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4555
Columbus Circle Capital I Ord Shs Class A
BRR
2.170
+0.280
+14.81%
--
1.26M
1.85M
73.86M
34.04M
15.87
1.58
16.250
1.890
0.00
0.00
-4.82%
-28.85%
-37.10%
-78.68%
-78.51%
--
--
4556
OKYO Pharma Ltd
OKYO
1.920
+0.020
+1.05%
3.57
65.17K
88.97K
73.83M
38.45M
8.42
0.52
3.349
1.010
0.00
0.00
-8.13%
-11.11%
-30.43%
-30.43%
-20.33%
+74.55%
--
4557
Amcon Distributing Co
DIT
113.150
+2.991
+2.71%
4.85
2.18K
132.48K
73.63M
650.71K
2.67
1.41
147.605
94.667
0.72
0.63
+2.40%
+9.42%
+3.85%
-2.99%
+1.03%
-20.87%
--
4558
Unifi Inc
UFI
4.000
-0.050
-1.23%
4.89
42.45K
90.35K
73.44M
18.36M
4.92
0.51
6.030
2.960
0.00
0.00
+2.04%
+2.56%
+11.42%
+8.11%
-7.83%
-28.06%
--
4559
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4560
Mind Technology Inc
MIND
8.170
+0.410
+5.28%
6.87
94.05K
531.38K
73.32M
8.97M
6.15
0.53
14.500
4.450
0.00
0.00
-5.98%
-7.16%
-18.71%
-42.83%
-22.19%
-13.45%
--
