데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4561
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4562
GrowGeneration Corp
GRWG
1.220
+0.060
+5.17%
6.13
389.81K
367.12K
73.01M
59.84M
8.73
0.93
2.400
0.821
0.00
0.00
-6.87%
-15.86%
-23.27%
-31.46%
-15.86%
-15.86%
-18.67%
4563
InspireMD Inc
NSPR
1.740
+0.100
+6.10%
6.83
19.52K
24.88K
72.94M
41.92M
9.14
1.09
3.798
1.510
0.00
0.00
+10.13%
+7.41%
-5.43%
+3.57%
-30.40%
-36.96%
-2.25%
4564
Biomea Fusion Inc
BMEA
1.220
+0.080
+7.02%
4.39
1.19M
1.05M
72.60M
59.51M
9.64
0.81
4.230
0.872
0.00
0.00
+8.93%
-8.96%
-8.96%
-10.95%
-29.48%
-67.42%
-1.61%
4565
Nano Labs Ltd
NA
3.140
+0.150
+5.02%
2.71
52.46K
117.46K
72.59M
23.12M
9.03
0.78
31.480
2.750
0.00
0.00
-2.18%
-15.59%
-5.42%
-30.84%
-22.66%
-52.99%
-0.32%
4566
AstroNova Inc
ALOT
9.500
+0.220
+2.37%
5.07
37.63K
285.91K
72.57M
7.64M
6.14
1.33
12.680
6.960
0.00
0.00
+4.51%
-1.04%
+3.37%
+5.02%
-15.71%
-19.49%
+9.83%
4567
Innovate Corp
VATE
5.310
-0.100
-1.85%
4.48
13.81K
46.98K
72.51M
13.66M
7.02
0.55
13.790
4.050
0.00
0.00
-5.01%
-4.67%
+0.38%
-3.45%
+13.22%
-55.30%
+17.48%
4568
MindWalk Holdings Ord Shs
HYFT
1.570
+0.160
+11.35%
5.35
318.46K
389.74K
72.47M
46.16M
10.63
0.60
3.246
0.270
0.00
0.00
-3.09%
-30.84%
-43.53%
-11.30%
-21.50%
+216.66%
-13.74%
4569
American Well Corp
AMWL
4.440
+0.190
+4.47%
5.97
123.81K
271.67K
72.46M
16.32M
7.05
1.06
12.950
3.710
0.00
0.00
-2.42%
-8.83%
-14.12%
+9.90%
-37.90%
-60.92%
-9.57%
4570
Marchex Inc
MCHX
1.650
+0.030
+1.85%
6.73
71.68K
75.36K
72.45M
43.91M
7.40
2.90
2.310
1.260
0.00
0.00
+0.61%
-4.39%
-5.17%
+0.00%
-14.95%
-14.95%
-0.60%
4571
Mega Fortune Company Ord Shs
MGRT
5.260
-0.250
-4.54%
--
10.64K
48.99K
72.33M
13.75M
13.89
2.84
14.500
1.500
0.00
0.00
-10.85%
-15.16%
-20.30%
-17.81%
+52.46%
--
-29.96%
4572
XBiotech Inc
XBIT
2.370
+0.070
+3.04%
4.49
19.96K
39.82K
72.26M
30.49M
3.47
0.26
3.620
2.090
0.00
0.00
-5.58%
-11.57%
-10.57%
-3.27%
-24.76%
-23.55%
-0.84%
4573
Bridgford Foods Corp
BRID
7.930
-0.342
-4.14%
5.20
3.00K
20.91K
71.98M
9.08M
3.01
2.41
10.770
7.240
0.00
0.00
+4.89%
+3.86%
-0.88%
+4.48%
+5.59%
-22.93%
+1.67%
4574
CBAK Energy Technology Inc
CBAT
0.807
+0.012
+1.47%
4.96
82.09K
50.48K
71.52M
88.65M
4.40
0.78
1.250
0.567
0.00
0.00
+2.13%
-3.26%
-9.45%
-12.73%
-18.35%
-8.67%
-3.39%
4575
PLAYSTUDIOS Inc
MYPS
0.567
+0.010
+1.80%
6.17
236.51K
103.91K
71.46M
126.08M
3.86
0.62
1.900
0.544
0.00
0.00
-10.67%
-8.71%
-8.92%
-29.48%
-44.43%
-67.24%
-13.00%
4576
Pelthos Therapeutics Ord Shs
PTHS
22.990
-0.331
-1.42%
--
6.39K
46.78K
71.06M
3.09M
4.50
0.85
54.290
9.000
0.00
0.00
-4.29%
-7.11%
-18.07%
-32.38%
+9.69%
+79.61%
-25.84%
4577
FingerMotion Inc
FNGR
1.157
+0.077
+7.11%
4.30
122.98K
113.88K
70.82M
61.22M
6.48
0.34
5.200
1.070
0.00
0.00
-8.91%
-1.97%
-10.33%
-14.94%
-18.54%
-6.71%
-5.95%
4578
Interlink Electronics Inc
LINK
3.180
+0.060
+1.92%
4.83
25.18K
73.05K
70.73M
22.24M
3.20
0.59
10.101
2.760
0.00
0.00
-9.92%
-15.65%
-17.83%
-41.54%
-34.92%
-41.47%
-18.04%
4579
BitVentures American Depositary Shares
BVC
8.420
-0.020
-0.24%
--
1.10K
6.62K
70.73M
8.40M
3.19
0.28
30.300
4.436
0.00
0.00
-4.10%
-6.44%
-22.96%
--
--
--
-26.14%
4580
Vera Bradley Inc
VRA
2.530
-0.040
-1.56%
6.23
78.55K
160.43K
70.73M
27.96M
4.13
0.32
3.710
1.390
0.00
0.00
+5.42%
+1.20%
-19.68%
+7.66%
+29.08%
-27.71%
+4.55%
4581
Lument Finance Trust Inc
LFT
1.350
+0.040
+3.05%
6.33
188.31K
142.69K
70.69M
52.36M
4.19
0.78
2.840
1.300
0.26
19.25
+0.75%
-1.46%
-2.88%
-12.90%
-36.92%
-50.18%
-4.26%
4582
Saga Communications Inc
SGA
11.320
-0.090
-0.79%
6.66
16.65K
144.66K
70.66M
6.24M
2.19
3.88
14.270
10.680
1.00
8.83
-0.53%
+0.98%
+1.98%
-5.27%
-15.84%
-11.84%
-1.13%
4583
Westin Acquisition Corp
WSTNU
10.120
0.000
0.00%
--
0.00
0.00
70.54M
6.97M
0.09
1.34
10.300
10.030
0.00
0.00
+0.00%
-1.75%
--
+0.85%
--
--
--
4584
Park Dental Partners Ord Shs
PARK
17.200
+1.470
+9.35%
--
117.29K
1.20M
70.38M
4.09M
13.00
1.87
21.595
9.530
0.00
0.00
+5.46%
--
+20.20%
--
--
--
+16.53%
4585
Blue Gold Ord Shs Class A
BGL
2.300
-0.020
-0.86%
--
307.52K
464.60K
70.32M
30.57M
12.28
0.73
166.500
1.825
0.00
0.00
-20.14%
-44.31%
+4.55%
-64.89%
-78.54%
--
+19.79%
4586
Accuray Inc
ARAY
0.620
+0.020
+3.32%
6.88
1.70M
762.50K
70.27M
113.34M
19.38
1.33
2.950
0.561
0.00
0.00
-23.20%
-24.00%
-30.35%
-47.01%
-55.71%
-74.49%
-24.81%
4587
Pliant Therapeutics Inc
PLRX
1.140
+0.050
+4.59%
5.44
715.04K
512.81K
70.05M
61.45M
7.79
0.73
12.769
1.090
0.00
0.00
-5.79%
-12.31%
-12.98%
-29.63%
-26.45%
-85.37%
-6.56%
4588
Flexible Solutions International Inc
FSI
5.520
0.000
0.00%
6.98
108.89K
297.51K
70.05M
12.69M
5.24
2.13
11.479
3.381
0.00
0.00
-4.33%
-8.91%
-19.88%
-34.91%
-26.40%
-10.06%
-17.92%
4589
GCT Semiconductor Holding Inc
GCTS
1.240
-0.020
-1.59%
4.36
2.23M
1.59M
70.02M
56.47M
6.74
0.48
2.470
0.900
0.00
0.00
+6.90%
+24.62%
+12.73%
-8.15%
-1.59%
-38.61%
+3.33%
4590
Opal Fuels Inc
OPAL
2.410
+0.250
+11.57%
6.00
182.38K
327.45K
69.88M
29.00M
11.57
0.78
4.080
1.260
0.00
0.00
+4.33%
-9.23%
+0.42%
+5.70%
+4.33%
-18.86%
+2.34%
