시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4561
Bioatla Inc
BCAB
0.639
-0.048
-6.98%
6.23
859.76K
400.91K
37.51M
58.72M
15.45
1.36
2.525
0.240
0.00
0.00
-3.87%
-9.62%
-29.82%
+73.70%
+63.10%
-71.23%
+8.03%
4562
Rain Enhancement Technologies Holdco Inc
RAIN
4.930
-0.140
-2.76%
--
5.12K
21.61K
37.40M
7.59M
3.35
1.62
10.840
1.750
0.00
0.00
-7.68%
-15.29%
+2.71%
+45.86%
-28.19%
--
--
4563
Reviva Pharmaceuticals Holdings Inc
RVPH
0.550
+0.046
+9.06%
5.94
4.42M
1.77M
37.40M
68.00M
9.79
0.92
4.280
0.252
0.00
0.00
-6.78%
-7.05%
-12.09%
+1.83%
-47.12%
-41.56%
-69.62%
4564
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4565
Zedge Inc
ZDGE
2.820
+0.010
+0.36%
6.56
11.89K
19.07K
37.27M
13.22M
3.38
0.07
4.890
1.728
0.00
0.00
+12.35%
-25.59%
-13.76%
-16.32%
+23.14%
+6.42%
+4.83%
4566
Siyata Mobile Inc
SYTA
3.070
+0.000
+0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4567
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4568
Generation Bio Co
GBIO
5.470
+0.360
+7.05%
6.00
104.19K
417.74K
36.84M
6.74M
9.77
0.78
25.200
3.004
0.00
0.00
+3.80%
-8.83%
-14.53%
-13.04%
+1261.04%
+129.83%
+416.04%
4569
Rockwell Medical Inc
RMTI
1.070
+0.085
+8.57%
6.56
289.15K
240.84K
36.84M
34.43M
7.09
0.62
5.150
0.780
0.00
0.00
-0.93%
-6.14%
-6.14%
+4.90%
+0.00%
-74.46%
-47.55%
4570
Thumzup Media Corp
TZUP
3.830
-0.605
-13.64%
4.33
373.79K
988.20K
36.76M
9.60M
19.39
2.79
16.490
2.020
0.00
0.00
-8.59%
-20.54%
-26.06%
-61.51%
-52.48%
-23.86%
+11.66%
4571
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4572
Inuvo Inc
INUV
2.510
+0.040
+1.62%
6.46
51.01K
99.02K
36.65M
14.60M
3.74
0.39
7.901
1.900
0.00
0.00
-13.45%
-14.04%
-27.03%
-31.79%
+461.27%
+943.66%
+288.30%
4573
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4574
Australian Oilseeds Holdings Ltd
COOT
1.310
+0.000
+0.00%
3.46
94.05K
83.25K
36.55M
27.90M
6.09
0.31
4.500
0.450
0.00
0.00
+10.08%
-23.39%
+98.48%
+150.43%
+71.24%
+79.50%
+10.08%
4575
Elutia Inc
ELUT
0.862
-0.033
-3.70%
6.48
109.05K
71.07K
36.54M
42.40M
8.76
0.38
5.120
0.850
0.00
0.00
-7.83%
-4.22%
-4.74%
-57.33%
-52.64%
-77.26%
-76.95%
4576
RenovoRx Inc
RNXT
0.996
+0.035
+3.61%
6.45
254.81K
197.32K
36.51M
36.65M
5.20
0.77
1.690
0.750
0.00
0.00
-8.61%
-13.37%
-7.76%
+4.26%
-18.34%
-6.35%
-22.78%
4577
Mural Oncology PLC
MURA
2.100
+0.010
+0.48%
--
71.74K
113.22K
36.28M
17.27M
0.95
0.54
4.740
0.950
0.00
0.00
+0.48%
+0.00%
+0.48%
+19.32%
-29.53%
-37.87%
-34.78%
4578
Comscore Inc
SCOR
7.230
-0.630
-8.02%
5.79
9.88K
61.50K
36.26M
5.02M
8.39
0.26
10.178
4.390
0.00
0.00
-4.24%
-2.30%
-6.95%
+8.71%
+44.51%
+30.27%
+23.80%
4579
Fathom Holdings Inc
FTHM
1.290
+0.040
+3.20%
6.50
265.88K
269.63K
36.26M
28.11M
27.19
1.51
3.370
0.650
0.00
0.00
-7.19%
-24.56%
-19.88%
+5.74%
+6.61%
-45.80%
-15.69%
4580
Zynex Inc
ZYXI
1.180
+0.140
+13.46%
5.95
185.04K
180.39K
36.20M
30.67M
7.96
0.56
9.330
1.030
0.00
0.00
+14.48%
--
--
--
--
--
--
4581
Old Market Capital Corp
OMCC
5.388
-0.202
-3.62%
5.28
356.00
1.95K
36.14M
6.71M
5.76
0.14
7.000
4.210
0.00
0.00
-3.79%
-2.04%
-1.86%
-6.95%
-10.65%
-6.62%
-16.08%
4582
Verrica Pharmaceuticals Inc
VRCA
3.870
+0.410
+11.85%
5.92
117.47K
296.01K
35.81M
9.25M
12.71
1.97
13.600
3.280
0.00
0.00
+8.71%
+2.93%
-5.61%
-35.07%
+501.77%
+449.48%
+452.86%
4583
System1 Inc
SST
4.410
-0.240
-5.16%
6.38
17.99K
54.35K
35.72M
8.10M
12.68
0.66
15.000
2.900
0.00
0.00
-23.57%
-28.64%
-42.50%
-23.83%
+838.50%
+300.91%
+390.93%
4584
Intrusion Inc
INTZ
1.790
+0.120
+7.19%
5.58
178.99K
236.76K
35.62M
19.90M
5.98
0.87
7.340
0.353
0.00
0.00
-3.24%
-5.79%
+1.13%
+0.00%
+7.19%
+161.35%
-41.79%
4585
Barinthus Biotherapeutics PLC
BRNS
0.880
-0.190
-17.76%
6.36
785.34K
434.30K
35.51M
40.35M
34.05
17.78
2.920
0.640
0.00
0.00
-26.05%
-30.71%
-32.82%
-29.03%
-1.12%
-40.20%
-27.15%
4586
Rein Therapeutics Inc
RNTX
1.540
-0.060
-3.75%
5.98
240.50K
249.51K
35.49M
23.05M
9.37
0.02
4.160
1.040
0.00
0.00
-12.00%
+14.07%
+16.67%
+28.98%
-20.21%
-58.60%
-33.04%
4587
Beachbody Company Inc
BODI
5.020
+0.020
+0.40%
5.62
465.78K
1.39M
35.47M
7.07M
23.67
33.19
8.710
3.381
0.00
0.00
+5.24%
-1.08%
-7.04%
-3.83%
+27.41%
-19.03%
-18.37%
4588
NeuroOne Medical Technologies Corp
NMTC
0.707
+0.013
+1.83%
6.33
99.74K
58.33K
35.23M
49.82M
6.19
0.47
1.390
0.395
0.00
0.00
-7.47%
-15.34%
-21.44%
-13.76%
+13.74%
-21.88%
-14.40%
4589
Vince Holding Corp
VNCE
2.700
+0.085
+3.25%
6.40
81.14K
144.78K
35.02M
12.97M
7.64
0.60
6.890
1.020
0.00
0.00
-4.59%
-8.78%
+1.50%
+86.21%
+60.71%
+43.62%
-25.82%
4590
Uni-Fuels Holdings Ltd
UFG
1.080
+0.000
+0.00%
--
132.32K
85.51K
35.01M
32.41M
9.25
0.62
11.000
0.772
0.00
0.00
-12.90%
+0.93%
+8.00%
-72.24%
-73.91%
--
--
1
...
151
152
153
153
/
199
154
155
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입