tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

소매업체

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

경기민감 소비재

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

산업용 품목

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4561
Sos Ltd
Sos Ltd
SOS
1.020
-0.020
-1.92%
4.07
18.95K
12.90K
45.36M
44.47M
4.80
0.23
9.622
0.900
0.00
0.00
+0.99%
-2.39%
-23.88%
-40.35%
-46.32%
-77.83%
-26.62%
4562
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.480
+0.010
+0.29%
4.91
65.71K
164.39K
45.17M
12.98M
4.03
0.43
5.400
2.020
0.00
0.00
+2.05%
-17.54%
-26.58%
-13.86%
+39.20%
-1.14%
-12.12%
4563
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.957
+0.001
+0.16%
--
8.83K
2.14K
45.14M
47.17M
9.49
0.53
14.300
0.680
0.00
0.00
+5.57%
+8.91%
+25.39%
-18.32%
-66.42%
-76.19%
-16.78%
4564
EuroDry Ltd
EuroDry Ltd
EDRY
19.900
+0.320
+1.63%
7.62
11.88K
201.79K
44.87M
2.25M
2.96
0.49
23.980
7.600
0.00
0.00
+3.32%
+0.91%
-6.57%
+52.21%
+64.12%
+118.20%
+55.09%
4565
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.380
-0.020
-1.43%
--
214.96K
154.88K
44.82M
32.48M
11.78
0.16
30.600
1.030
0.00
0.00
+3.76%
-73.81%
-79.72%
-82.09%
-84.67%
-91.88%
-69.32%
4566
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4567
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.370
-0.020
-1.44%
6.19
26.19K
18.44K
44.61M
32.56M
2.87
0.20
1.840
1.022
0.00
0.00
+6.20%
+3.01%
+7.87%
+11.38%
-11.61%
+19.13%
+24.55%
4568
Digimarc Corp
Digimarc Corp
DMRC
6.280
+0.020
+0.32%
6.50
222.59K
930.84K
44.54M
7.09M
6.38
1.03
14.640
4.070
0.00
0.00
+24.11%
+37.12%
+11.74%
-9.12%
-28.15%
-50.36%
-4.27%
4569
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.594
+0.001
+0.13%
--
149.94K
54.77K
44.49M
74.89M
5.54
0.45
40.300
0.534
0.00
0.00
--
--
--
--
--
--
--
4570
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4571
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
2.180
-0.050
-2.24%
--
79.77K
83.09K
44.02M
20.19M
6.27
0.19
5.500
1.440
0.00
0.00
--
--
--
--
--
--
--
4572
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.280
-0.050
-3.76%
4.05
73.44K
79.67K
44.01M
34.38M
6.76
1.23
3.100
1.050
0.00
0.00
-3.03%
-3.76%
-9.86%
-5.19%
-26.01%
-55.71%
-3.76%
4573
Airgain Inc
Airgain Inc
AIRG
6.080
+0.280
+4.83%
6.87
92.76K
415.52K
44.00M
7.24M
8.10
0.80
6.010
3.000
0.00
0.00
+15.59%
+13.01%
+52.38%
+52.00%
+47.22%
+65.67%
+49.75%
4574
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
3.710
+0.010
+0.27%
6.51
5.71K
16.94K
43.91M
11.84M
3.51
1.11
5.438
3.520
0.00
0.00
-1.33%
+0.27%
-0.80%
-11.88%
-25.96%
-23.23%
-15.10%
4575
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
6.160
-0.070
-1.12%
6.09
11.41K
54.06K
43.87M
7.12M
4.65
0.46
18.000
5.500
0.00
0.00
+1.65%
+1.82%
-13.24%
-37.46%
-60.31%
-4.94%
-28.21%
4576
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
3.700
-0.020
-0.54%
--
3.62K
1.27K
43.29M
11.70M
2.68
0.25
4.930
1.300
0.00
0.00
--
--
+44.53%
--
--
--
--
4577
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4578
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
0.862
-0.098
-10.21%
--
389.26K
215.25K
43.12M
50.00M
12.81
1.28
39.500
0.950
0.00
0.00
-26.30%
-37.51%
--
--
--
--
--
4579
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.500
0.000
0.00%
--
104.00
1.20K
43.10M
3.75M
0.52
0.02
13.070
10.670
0.00
0.00
--
+1.68%
--
--
--
+7.78%
+1.32%
4580
Research Solutions Inc
Research Solutions Inc
RSSS
2.520
+0.060
+2.44%
6.96
38.12K
57.62K
43.01M
17.07M
5.69
0.87
4.120
2.147
0.00
0.00
+6.78%
+7.23%
+9.57%
-13.99%
-24.78%
+3.70%
-14.29%
4581
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.160
+0.040
+3.57%
6.44
512.71K
459.13K
42.91M
36.99M
3.12
1.15
1.700
0.950
0.00
0.00
+0.87%
-2.52%
-20.00%
-2.52%
-7.94%
-29.70%
+6.42%
4582
Asure Software Inc
Asure Software Inc
ASUR
8.610
+0.010
+0.12%
7.53
67.53K
476.50K
42.89M
4.98M
4.76
0.93
11.480
6.800
0.00
0.00
+3.24%
+7.76%
-6.92%
-11.15%
+0.70%
-7.72%
-8.60%
4583
Arq Inc
Arq Inc
ARQ
2.140
-0.150
-6.55%
6.85
669.67K
1.11M
42.82M
20.01M
9.82
1.25
7.890
1.540
0.00
0.00
-9.32%
-14.40%
+20.22%
-43.98%
-69.52%
-42.32%
-34.56%
4584
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
6.575
+0.135
+2.10%
--
38.28K
142.74K
42.74M
6.50M
8.07
0.90
8.750
4.110
0.00
0.00
--
-4.57%
--
--
--
--
--
4585
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.030
-0.070
-2.26%
4.32
5.50K
12.12K
42.72M
14.10M
1.00
4.81
4.190
2.040
0.00
0.00
-2.88%
-2.26%
-3.19%
-5.02%
-18.98%
+17.44%
-8.60%
4586
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
42.64M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
4587
Loop Industries Inc
Loop Industries Inc
LOOP
1.420
-0.020
-1.39%
6.12
13.83K
18.53K
42.63M
30.02M
7.63
0.46
2.290
0.850
0.00
0.00
-4.70%
+9.23%
+4.41%
+22.41%
-26.04%
+35.70%
+42.00%
4588
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.720
-0.010
-0.27%
6.32
10.29K
29.07K
42.55M
11.44M
9.51
1.23
6.350
2.720
0.40
10.75
+3.05%
+25.25%
+18.10%
+8.30%
-18.24%
-29.14%
+8.14%
4589
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4590
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
9.820
+1.830
+22.90%
--
3.11M
21.66M
42.32M
4.31M
19.93
2.26
26.900
2.610
0.00
0.00
+7.79%
--
--
--
--
--
--
KeyAI