데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.06%Titan Mining Ord Shs+36.07%
Highway Holdings Ltd+8.53%
Nexmetals Mining Ord Shs+8.40%
투자 홀딩 컴퍼니
+0.43%A SPAC III Acquisition Corp+215.20%
ESH Acquisition Corp+13.86%
Gesher Acquisition II Corp+10.00%
응용 자원
+0.27%Greif Inc+1.48%
Core Molding Technologies Inc+1.28%
Ranpak Holdings Corp+1.14%
의료 서비스 및 장비
+0.14%Edap Tms SA+12.90%
SeaStar Medical Holding Corp+12.52%
Inspire Veterinary Partners Inc+11.67%
소매업체
+0.07%Digital Brands Group Ord Shs+10.87%
Coupang Inc+9.71%
Genesco Inc+6.35%
식품 및 약품 소매
+0.05%Davis Commodities Ltd+50.34%
Tokyo Lifestyle Co Ltd+6.18%
Greenlane Holdings Inc+3.24%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4561
Nano Labs Ltd
NA
3.140
-0.160
-4.85%
2.71
35.22K
79.95K
72.59M
23.12M
5.52
1.10
31.480
2.750
0.00
0.00
+5.02%
+1.29%
-26.29%
-44.33%
-60.05%
-59.48%
--
4562
Annovis Bio Inc
ANVS
3.592
-0.068
-1.85%
4.08
173.31K
308.17K
72.52M
20.19M
6.28
0.47
5.600
1.110
0.00
0.00
-2.11%
-5.21%
-26.98%
+68.66%
+41.99%
-31.83%
--
4563
Tenax Therapeutics Inc
TENX
12.270
-0.280
-2.23%
7.96
85.83K
654.23K
72.48M
5.91M
7.64
0.47
14.220
4.630
0.00
0.00
-4.29%
+24.57%
+29.57%
+61.02%
+113.02%
+94.76%
--
4564
Atlantic International Corp
ATLN
1.300
+0.010
+0.78%
6.25
31.72K
25.72K
72.43M
55.71M
13.20
0.66
7.970
1.160
0.00
0.00
+3.17%
-28.18%
-42.73%
-56.67%
-35.32%
-71.11%
--
4565
Northern Technologies International Corp
NTIC
7.640
-0.050
-0.65%
6.47
26.25K
180.34K
72.39M
9.48M
2.72
3.24
14.750
6.750
0.16
2.09
-2.05%
+2.55%
+2.28%
-0.39%
-2.18%
-41.32%
--
4566
Beachbody Company Inc
BODI
10.160
-0.650
-6.01%
6.20
23.67K
175.81K
72.02M
7.09M
5.64
0.56
12.330
3.381
0.00
0.00
-13.68%
-14.62%
+19.95%
+78.25%
+157.22%
+67.38%
--
4567
Marchex Inc
MCHX
1.640
-0.020
-1.20%
6.68
6.30K
8.43K
72.01M
43.91M
2.95
0.44
2.310
1.260
0.00
0.00
-2.38%
+0.00%
+3.14%
-5.20%
-19.61%
-12.77%
--
4568
Income Opportunity Realty Investors Inc
IOR
17.700
0.000
0.00%
5.23
0.00
0.00
71.97M
4.07M
7.69
0.06
19.690
16.050
0.00
0.00
-3.56%
-7.33%
-1.12%
--
--
-1.94%
-1.67%
4569
Broadwind Inc
BWEN
3.090
-0.060
-1.90%
6.68
35.36K
94.01K
71.69M
23.20M
2.57
0.28
3.585
1.410
0.00
0.00
+6.55%
-11.21%
+0.65%
+48.56%
+69.78%
+60.94%
--
4570
Largo Inc
LGO
1.115
+0.105
+10.40%
4.80
333.05K
277.63K
71.51M
64.13M
11.38
1.27
3.710
1.230
0.00
0.00
+22.10%
+4.21%
+21.41%
-30.31%
-18.32%
-34.02%
--
4571
aTyr Pharma Inc
ATYR
0.730
-0.008
-1.15%
6.21
837.64K
446.47K
71.49M
97.99M
3.63
0.53
7.290
0.640
0.00
0.00
+3.77%
-4.66%
-4.65%
+5.68%
-85.94%
-80.49%
--
4572
Beyond Meat Inc
BYND
0.931
-0.055
-5.61%
5.28
35.86M
28.88M
71.47M
76.75M
5.71
0.76
7.690
0.500
0.00
0.00
-10.46%
-21.08%
-8.71%
-59.69%
-73.99%
-77.18%
--
4573
OKYO Pharma Ltd
OKYO
1.980
-0.050
-2.46%
3.57
43.91K
47.43K
71.32M
36.02M
7.88
1.50
3.349
0.902
0.00
0.00
+5.88%
-8.33%
+1.54%
-1.49%
-31.49%
+70.69%
--
4574
Saga Communications Inc
SGA
11.420
+0.020
+0.18%
6.54
2.00K
20.42K
71.28M
6.24M
0.43
0.29
14.270
10.750
1.00
8.75
+0.62%
-3.47%
-2.56%
-12.15%
-14.39%
+1.78%
--
4575
MicroAlgo Inc
MLGO
5.725
-0.415
-6.76%
3.89
152.46K
594.92K
71.20M
12.44M
7.49
2.13
972.000
5.980
0.00
0.00
-12.06%
-17.39%
-16.06%
-41.04%
-68.84%
-93.53%
--
4576
Dominari Holdings Inc
DOMH
4.490
-0.030
-0.66%
5.24
120.42K
290.95K
71.02M
15.82M
3.31
0.86
12.571
0.764
0.00
0.00
-0.66%
-5.67%
-3.85%
-34.74%
-7.52%
+321.77%
--
4577
Central Plains Bancshares Inc
CPBI
16.830
-0.028
-0.17%
5.88
441.00
7.09K
70.98M
4.22M
0.33
0.13
16.705
13.000
0.00
0.00
+0.96%
+2.81%
+5.06%
+2.95%
+12.65%
+16.63%
--
4578
Gesher Acquisition II Corp
GSHRU
11.660
+1.060
+10.00%
--
40.00
466.00
70.88M
6.08M
0.00
1.23
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4579
Cheche Group Inc
CCG
0.889
+0.024
+2.79%
4.78
45.22K
25.37K
70.76M
79.61M
4.62
1.15
1.540
0.714
0.00
0.00
-5.76%
-9.31%
-8.37%
-26.55%
+19.83%
-1.23%
--
4580
Lavoro Ltd
LVRO
0.606
-0.004
-0.66%
5.59
6.87K
3.34K
70.66M
116.61M
3.27
5.27
5.600
0.600
0.00
0.00
-1.48%
-14.35%
-36.21%
-66.52%
-71.68%
-87.44%
--
4581
NRX Pharmaceuticals Inc
NRXP
2.544
+0.104
+4.26%
4.16
340.01K
722.39K
70.42M
27.68M
9.28
1.22
6.010
1.410
0.00
0.00
+21.21%
+6.19%
+12.68%
-18.64%
-27.71%
+60.00%
--
4582
Solowin Holdings Ord Shs Class A
AXG
4.260
-0.010
-0.23%
--
453.21K
653.01K
70.20M
16.48M
2.66
1.00
5.090
1.160
0.00
0.00
+0.24%
+22.41%
+10.08%
+70.40%
+0.47%
+185.91%
--
4583
ALX Oncology Holdings Inc
ALXO
1.310
-0.050
-3.68%
6.55
35.13K
31.64K
70.19M
53.58M
5.32
0.42
2.270
0.404
0.00
0.00
-7.09%
-13.82%
-5.07%
-27.62%
+185.59%
-19.14%
--
4584
Bridgford Foods Corp
BRID
7.725
+0.385
+5.25%
5.10
6.75K
37.38K
70.12M
9.08M
5.85
3.10
10.830
7.240
0.00
0.00
+1.18%
-8.58%
+2.73%
-2.59%
+0.85%
-28.21%
--
4585
Westin Acquisition Corp
WSTNU
10.030
+0.005
+0.05%
--
110.00
1.03K
69.91M
6.97M
0.34
0.01
10.050
10.010
0.00
0.00
+0.10%
+0.10%
+0.10%
--
--
--
--
4586
Flyexclusive Inc
FLYX
3.440
+0.240
+7.50%
5.00
11.50K
16.51K
69.49M
20.20M
9.06
0.93
6.896
1.900
0.00
0.00
+10.61%
-16.50%
+0.88%
-16.50%
+50.88%
+18.62%
--
4587
Daxor Corp
DXR
13.860
+0.037
+0.27%
3.19
854.00
8.21K
69.08M
4.98M
2.38
0.43
14.150
6.550
0.00
0.00
+11.95%
+12.41%
+5.80%
+2.04%
+48.24%
+78.84%
--
4588
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4589
DarioHealth Corp
DRIO
10.170
+0.130
+1.29%
5.95
3.57K
30.09K
68.83M
6.77M
1.29
0.10
31.000
5.935
0.00
0.00
-20.79%
-20.30%
-15.04%
-40.82%
-27.41%
-26.83%
--
4590
Hour Loop Inc
HOUR
1.954
-0.026
-1.29%
4.20
35.98K
46.72K
68.74M
35.17M
3.78
2.15
6.900
1.100
0.00
0.00
-0.79%
-5.13%
-0.79%
-32.84%
+19.17%
-30.70%
--
