검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+20.32%
Lotus Technology Inc
+15.08%
Power Solutions International Inc
+8.61%
소매업체
+3.07%
Caleres Inc
+14.20%
AKA Brands Holding Corp
+13.50%
Tillys Inc
+6.60%
투자 홀딩 컴퍼니
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.24%
A SPAC III Acquisition Corp
+19.78%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+15.38%
Galaxy Digital Ord Shs Class A
+11.26%
Versabank
+9.61%
경기민감 소비재
+1.96%
Off the Hook YS Inc
+28.25%
Kandal M Venture Ltd
+24.05%
Lifetime Brands Inc
+13.84%
산업용 품목
+1.78%
Eos Energy Enterprises Inc
+29.85%
YSS.NB
+28.84%
Luda Technology Group Ord Shs
+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4561
Sos Ltd
SOS
1.020
-0.020
-1.92%
4.07
18.95K
12.90K
45.36M
44.47M
4.80
0.23
9.622
0.900
0.00
0.00
+0.99%
-2.39%
-23.88%
-40.35%
-46.32%
-77.83%
-26.62%
4562
CPI Aerostructures Inc
CVU
3.480
+0.010
+0.29%
4.91
65.71K
164.39K
45.17M
12.98M
4.03
0.43
5.400
2.020
0.00
0.00
+2.05%
-17.54%
-26.58%
-13.86%
+39.20%
-1.14%
-12.12%
4563
Zhengye Biotechnology Holding Ltd
ZYBT
0.957
+0.001
+0.16%
--
8.83K
2.14K
45.14M
47.17M
9.49
0.53
14.300
0.680
0.00
0.00
+5.57%
+8.91%
+25.39%
-18.32%
-66.42%
-76.19%
-16.78%
4564
EuroDry Ltd
EDRY
19.900
+0.320
+1.63%
7.62
11.88K
201.79K
44.87M
2.25M
2.96
0.49
23.980
7.600
0.00
0.00
+3.32%
+0.91%
-6.57%
+52.21%
+64.12%
+118.20%
+55.09%
4565
Fibrobiologics Inc
FBLG
1.380
-0.020
-1.43%
--
214.96K
154.88K
44.82M
32.48M
11.78
0.16
30.600
1.030
0.00
0.00
+3.76%
-73.81%
-79.72%
-82.09%
-84.67%
-91.88%
-69.32%
4566
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4567
Grove Collaborative Holdings Inc
GROV
1.370
-0.020
-1.44%
6.19
26.19K
18.44K
44.61M
32.56M
2.87
0.20
1.840
1.022
0.00
0.00
+6.20%
+3.01%
+7.87%
+11.38%
-11.61%
+19.13%
+24.55%
4568
Digimarc Corp
DMRC
6.280
+0.020
+0.32%
6.50
222.59K
930.84K
44.54M
7.09M
6.38
1.03
14.640
4.070
0.00
0.00
+24.11%
+37.12%
+11.74%
-9.12%
-28.15%
-50.36%
-4.27%
4569
VenHub Global Ord Shs
VHUB
0.594
+0.001
+0.13%
--
149.94K
54.77K
44.49M
74.89M
5.54
0.45
40.300
0.534
0.00
0.00
--
--
--
--
--
--
--
4570
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4571
Jaguar Uranium Ord Shs Class A
JAGU
2.180
-0.050
-2.24%
--
79.77K
83.09K
44.02M
20.19M
6.27
0.19
5.500
1.440
0.00
0.00
--
--
--
--
--
--
--
4572
Telomir Pharmaceuticals Inc
TELO
1.280
-0.050
-3.76%
4.05
73.44K
79.67K
44.01M
34.38M
6.76
1.23
3.100
1.050
0.00
0.00
-3.03%
-3.76%
-9.86%
-5.19%
-26.01%
-55.71%
-3.76%
4573
Airgain Inc
AIRG
6.080
+0.280
+4.83%
6.87
92.76K
415.52K
44.00M
7.24M
8.10
0.80
6.010
3.000
0.00
0.00
+15.59%
+13.01%
+52.38%
+52.00%
+47.22%
+65.67%
+49.75%
4574
Franklin Wireless Corp
FKWL
3.710
+0.010
+0.27%
6.51
5.71K
16.94K
43.91M
11.84M
3.51
1.11
5.438
3.520
0.00
0.00
-1.33%
+0.27%
-0.80%
-11.88%
-25.96%
-23.23%
-15.10%
4575
Alarum Technologies Ltd
ALAR
6.160
-0.070
-1.12%
6.09
11.41K
54.06K
43.87M
7.12M
4.65
0.46
18.000
5.500
0.00
0.00
+1.65%
+1.82%
-13.24%
-37.46%
-60.31%
-4.94%
-28.21%
4576
Pinnacle Food Group Ltd
PFAI
3.700
-0.020
-0.54%
--
3.62K
1.27K
43.29M
11.70M
2.68
0.25
4.930
1.300
0.00
0.00
--
--
+44.53%
--
--
--
--
4577
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4578
Ambitions Enterprise Management Ord Shs Class A
AHMA
0.862
-0.098
-10.21%
--
389.26K
215.25K
43.12M
50.00M
12.81
1.28
39.500
0.950
0.00
0.00
-26.30%
-37.51%
--
--
--
--
--
4579
Quetta Acquisition Corp
QETA
11.500
0.000
0.00%
--
104.00
1.20K
43.10M
3.75M
0.52
0.02
13.070
10.670
0.00
0.00
--
+1.68%
--
--
--
+7.78%
+1.32%
4580
Research Solutions Inc
RSSS
2.520
+0.060
+2.44%
6.96
38.12K
57.62K
43.01M
17.07M
5.69
0.87
4.120
2.147
0.00
0.00
+6.78%
+7.23%
+9.57%
-13.99%
-24.78%
+3.70%
-14.29%
4581
Lucid Diagnostics Inc
LUCD
1.160
+0.040
+3.57%
6.44
512.71K
459.13K
42.91M
36.99M
3.12
1.15
1.700
0.950
0.00
0.00
+0.87%
-2.52%
-20.00%
-2.52%
-7.94%
-29.70%
+6.42%
4582
Asure Software Inc
ASUR
8.610
+0.010
+0.12%
7.53
67.53K
476.50K
42.89M
4.98M
4.76
0.93
11.480
6.800
0.00
0.00
+3.24%
+7.76%
-6.92%
-11.15%
+0.70%
-7.72%
-8.60%
4583
Arq Inc
ARQ
2.140
-0.150
-6.55%
6.85
669.67K
1.11M
42.82M
20.01M
9.82
1.25
7.890
1.540
0.00
0.00
-9.32%
-14.40%
+20.22%
-43.98%
-69.52%
-42.32%
-34.56%
4584
Elauwit Connection Inc
ELWT
6.575
+0.135
+2.10%
--
38.28K
142.74K
42.74M
6.50M
8.07
0.90
8.750
4.110
0.00
0.00
--
-4.57%
--
--
--
--
--
4585
Plutus Financial Group Ltd
PLUT
3.030
-0.070
-2.26%
4.32
5.50K
12.12K
42.72M
14.10M
1.00
4.81
4.190
2.040
0.00
0.00
-2.88%
-2.26%
-3.19%
-5.02%
-18.98%
+17.44%
-8.60%
4586
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
42.64M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
4587
Loop Industries Inc
LOOP
1.420
-0.020
-1.39%
6.12
13.83K
18.53K
42.63M
30.02M
7.63
0.46
2.290
0.850
0.00
0.00
-4.70%
+9.23%
+4.41%
+22.41%
-26.04%
+35.70%
+42.00%
4588
Cryo-Cell International Inc
CCEL
3.720
-0.010
-0.27%
6.32
10.29K
29.07K
42.55M
11.44M
9.51
1.23
6.350
2.720
0.40
10.75
+3.05%
+25.25%
+18.10%
+8.30%
-18.24%
-29.14%
+8.14%
4589
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4590
Blackboxstocks Ord Shs
ALOY
9.820
+1.830
+22.90%
--
3.11M
21.66M
42.32M
4.31M
19.93
2.26
26.900
2.610
0.00
0.00
+7.79%
--
--
--
--
--
--
1
...
151
152
153
153
/
231
154
155
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입