시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.36%
2
Ethereum
ETHUSD
-0.80%
3
금
XAUUSD
-0.22%
4
미국 원유
USOIL
+0.51%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.06%
7
은
XAGUSD
-0.04%
8
AUD/USD
AUDUSD
-0.11%
9
GBP/USD
GBPUSD
-0.04%
상위 상승 종목
더 보기
1
API3
API3USD
+12.53%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+6.70%
4
Neo
NEOUSD
+6.44%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Juventus Fan Token
JUVUSD
+2.61%
8
Coin98
C98USD
+1.94%
9
THD
+1.79%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.01%
3
Conflux
CFXUSD
-3.52%
4
IAU
-2.67%
5
Cyber
CYBERUSD
-2.62%
6
Memecoin
MEMEUSD
-2.44%
7
EWT
-2.20%
8
체인링크(Chainlink)
LINKUSD
-1.79%
9
Request
REQUSD
-1.74%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.30%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.80%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.71%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4561
Farmer Bros Co
FARM
1.740
+0.020
+1.16%
30.75K
37.67K
37.43M
21.51M
4.65%
0.60%
3.288
1.335
0.00
0.00%
+0.00%
+4.19%
-4.39%
+16.77%
-42.00%
-34.58%
-3.33%
4562
Kirkland's Inc
KIRK
1.660
+0.170
+11.41%
1.10M
1.32M
37.27M
22.45M
13.42%
0.68%
2.500
1.050
0.00
0.00%
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4563
Old Market Capital Corp
OMCC
5.590
+0.270
+5.08%
4.32K
12.16K
37.20M
6.65M
3.28%
3.60%
7.000
4.210
0.00
0.00%
+0.53%
-0.53%
-11.12%
-10.84%
-12.51%
-9.25%
-12.92%
4564
Foremost Clean Energy Ltd
FMST
3.060
+0.010
+0.33%
308.99K
624.72K
37.17M
12.15M
7.78%
0.50%
7.750
0.860
0.00
0.00%
+17.69%
-0.64%
+23.38%
+16.79%
+252.98%
+3.90%
+121.73%
4565
Inspirato Inc
ISPO
2.980
-0.020
-0.67%
15.87K
42.99K
37.16M
12.47M
4.99%
0.48%
7.170
2.190
0.00
0.00%
-0.33%
+5.30%
-4.48%
-14.85%
-27.13%
-33.18%
-10.24%
4566
KORE Group Holdings Inc
KORE
2.150
+0.020
+0.94%
3.43K
4.27K
37.09M
17.25M
2.34%
0.33%
4.880
1.100
0.00
0.00%
-9.66%
-9.28%
-22.38%
-7.32%
-11.70%
-10.41%
-33.22%
4567
Haoxi Health Technology Ltd
HAO
1.150
+0.010
+0.89%
21.17K
17.27K
37.08M
32.24M
10.52%
0.58%
124.250
0.838
0.00
0.00%
-3.36%
-4.97%
-17.85%
-27.67%
-39.79%
-98.59%
-69.33%
4568
Captivision Inc
CAPT
1.270
-0.020
-1.55%
65.19K
41.10K
37.03M
29.16M
2.71%
0.65%
2.600
0.370
0.00
0.00%
+0.00%
-11.18%
-15.89%
+180.35%
+120.83%
-30.60%
+79.81%
4569
Concorde International Group Ltd
CIGL
1.670
-0.090
-5.11%
29.73K
16.64K
36.97M
22.14M
6.53%
1.08%
31.055
1.700
0.00
0.00%
-18.93%
-27.07%
-52.55%
-72.06%
--
--
--
4570
Onkure Therapeutics Inc
OKUR
2.730
-0.010
-0.36%
42.41K
90.93K
36.94M
13.53M
5.03%
0.12%
19.999
1.700
0.00
0.00%
+13.75%
+33.82%
+14.70%
+26.97%
-44.17%
-82.38%
-68.25%
4571
Lucas GC Ltd
LGCL
0.464
-0.051
-9.97%
3.27M
1.16M
36.89M
79.47M
17.43%
2.62%
2.125
0.280
0.00
0.00%
-13.98%
-17.81%
-54.03%
-1.52%
-15.41%
-74.49%
-22.73%
4572
Volcon Inc
VLCN
10.570
-1.670
-13.64%
431.05K
2.90M
36.65M
3.47M
16.05%
0.99%
147.840
4.400
0.00
0.00%
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
4573
CleanCore Solutions Inc
ZONE
4.430
+0.290
+7.00%
18.46K
51.11K
36.64M
8.27M
12.56%
0.41%
5.540
0.810
0.00
0.00%
+12.72%
+13.58%
+9.95%
+162.13%
+295.53%
+165.26%
+243.41%
4574
Lottery.com Inc
LTRY
1.370
+0.080
+6.20%
1.02M
1.08M
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4575
United-Guardian Inc
UG
7.960
+0.130
+1.66%
3.96K
24.08K
36.57M
4.59M
1.66%
0.93%
16.250
7.730
0.35
4.39%
-1.24%
+0.25%
-16.91%
-2.21%
-20.95%
-34.43%
-16.73%
4576
WiMi Hologram Cloud Inc
WIMI
3.720
+0.110
+3.05%
151.14K
399.05K
36.53M
9.82M
4.53%
0.54%
29.200
2.235
0.00
0.00%
-12.26%
+4.20%
-9.48%
+13.41%
-51.99%
-47.97%
-79.89%
4577
Precision Optics Corporation Inc
POCI
4.750
+0.100
+2.15%
5.63K
24.45K
36.41M
7.67M
2.58%
3.09%
6.590
3.470
0.00
0.00%
+2.15%
+2.95%
-4.80%
+9.52%
+9.19%
-7.94%
-1.45%
4578
Mill City Ventures III Ltd
MCVT
6.000
+0.310
+5.45%
707.08K
2.87M
36.38M
6.06M
12.30%
0.69%
8.660
1.130
0.00
0.00%
-19.46%
+13.20%
+231.49%
+222.58%
+201.50%
+139.04%
+207.34%
4579
Onemednet Corp
ONMD
0.789
+0.027
+3.61%
861.57K
308.08K
36.35M
46.10M
14.84%
0.01%
1.560
0.300
0.00
0.00%
+64.29%
+66.89%
+36.67%
+92.81%
-16.23%
-39.80%
-42.01%
4580
CPI Aerostructures Inc
CVU
2.800
+0.120
+4.48%
59.84K
92.65K
36.34M
12.98M
12.68%
1.57%
5.850
2.478
0.00
0.00%
-8.49%
-18.12%
-18.60%
-9.09%
-25.33%
+6.87%
-30.86%
4581
Beachbody Company Inc
BODI
5.140
-0.180
-3.38%
13.80K
38.46K
36.32M
7.07M
5.54%
0.70%
8.710
3.381
0.00
0.00%
+1.98%
+13.96%
+9.59%
+40.82%
-33.67%
-25.50%
-16.42%
4582
Offerpad Solutions Inc
OPAD
1.310
-0.050
-3.68%
477.07K
353.29K
36.30M
27.71M
6.61%
0.41%
5.130
0.910
0.00
0.00%
+0.76%
+21.29%
-42.79%
+33.04%
-35.14%
-58.14%
-54.03%
4583
Toppoint Holdings Inc
TOPP
2.070
-0.130
-5.91%
18.45K
15.91K
36.23M
17.50M
13.18%
2.62%
4.500
0.967
0.00
0.00%
-7.58%
-2.81%
+9.01%
+47.85%
-0.93%
--
--
4584
Rockwell Medical Inc
RMTI
1.050
+0.000
+0.00%
108.43K
84.87K
36.15M
34.43M
3.80%
0.37%
5.150
0.780
0.00
0.00%
+0.47%
+8.69%
-6.25%
+7.21%
-35.58%
-59.30%
-48.52%
4585
Mural Oncology PLC
MURA
2.090
+0.290
+16.11%
4.21M
6.48M
36.10M
17.27M
1.66%
19.85%
4.740
0.950
0.00
0.00%
+16.75%
+17.41%
-15.72%
-24.00%
-42.89%
-36.28%
-35.09%
4586
Ashford Hospitality Trust Inc
AHT
6.110
+0.030
+0.49%
15.00K
52.07K
36.10M
5.91M
5.26%
0.37%
11.990
5.202
1.84
30.17%
-1.45%
-2.39%
-8.53%
+1.15%
-25.75%
-32.85%
-15.02%
4587
LGL Group Inc
LGL
6.686
+0.106
+1.62%
293.00
1.38K
36.03M
5.39M
0.00%
0.06%
9.739
5.390
0.00
0.00%
-4.95%
-5.82%
-11.32%
-0.34%
+1.46%
+15.48%
+12.00%
4588
China Natural Resources Inc
CHNR
3.640
-0.018
-0.50%
19.99K
60.12K
35.91M
9.87M
4.37%
0.87%
9.040
3.160
0.00
0.00%
-0.27%
+8.65%
-3.70%
+525.96%
+498.09%
+500.36%
+436.95%
4589
PolyPid Ltd
PYPD
3.500
-0.030
-0.85%
14.24K
39.49K
35.67M
10.19M
2.83%
0.22%
3.930
2.300
0.00
0.00%
+0.28%
+7.36%
-6.91%
+25.89%
+19.86%
-6.66%
+15.13%
4590
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.720
-0.080
-4.44%
5.81K
8.90K
35.46M
20.62M
4.94%
0.18%
2.020
1.360
0.00
0.00%
+0.58%
-2.82%
-6.52%
+10.96%
+12.41%
+8.86%
+16.89%
1
...
151
152
153
153
/
199
154
155
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입