데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.26%Titan Mining Ord Shs+41.97%
Highway Holdings Ltd+9.29%
Nexmetals Mining Ord Shs+8.27%
기술 장비
+0.86%Picocela Inc+85.91%
GSI Technology Inc+26.25%
Raytech Holding Ltd+17.79%
응용 자원
+0.28%Core Molding Technologies Inc+2.71%
Mercer International Inc+1.47%
Greif Inc+1.25%
소매업체
+0.19%Kaixin Holdings+15.82%
Digital Brands Group Ord Shs+11.49%
Fitell Corp+10.63%
투자 홀딩 컴퍼니
+0.10%A SPAC III Acquisition Corp+81.40%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
식품 및 약품 소매
+0.08%Davis Commodities Ltd+56.95%
Tokyo Lifestyle Co Ltd+5.09%
Epsium Enterprise Ltd+2.79%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4501
Instil Bio Inc
TIL
11.556
+0.096
+0.84%
6.48
25.99K
235.20K
78.37M
6.78M
3.75
0.55
42.790
10.685
0.00
0.00
+4.16%
+5.44%
-3.54%
-39.50%
-50.68%
-42.36%
-39.47%
4502
Vivani Medical Inc
VANI
1.270
-0.060
-4.51%
5.86
258.98K
251.07K
78.12M
61.51M
7.51
0.98
1.920
0.905
0.00
0.00
-7.97%
-8.63%
-6.62%
-11.81%
+0.00%
+7.63%
+9.48%
4503
MindWalk Holdings Ord Shs
HYFT
1.690
-0.030
-1.74%
--
71.60K
86.93K
78.01M
46.16M
4.48
0.28
3.246
0.270
0.00
0.00
+3.05%
-9.63%
-11.98%
-5.06%
-3.98%
+312.20%
--
4504
Canterbury Park Holding Corp
CPHC
15.290
+0.190
+1.26%
5.46
159.00
947.00
77.97M
5.10M
0.00
0.10
22.930
15.030
0.28
1.83
+1.26%
+0.79%
+0.26%
-5.42%
-18.28%
-30.18%
--
4505
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4506
Acrivon Therapeutics Inc
ACRV
2.450
+0.060
+2.51%
4.05
143.32K
230.18K
77.30M
31.55M
7.53
0.36
8.000
1.050
0.00
0.00
+8.41%
-6.13%
+3.81%
+35.36%
+87.02%
-58.61%
-59.30%
4507
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4508
Turn Therapeutics Ord Shs
TTRX
2.750
-0.220
-7.41%
--
32.34K
62.14K
77.06M
28.02M
9.18
0.57
26.500
2.570
0.00
0.00
-8.33%
-14.33%
-19.12%
--
--
--
--
4509
Great Elm Group Inc
GEG
2.400
-0.050
-2.04%
6.36
12.36K
29.36K
77.00M
32.08M
2.04
0.06
3.510
1.760
0.00
0.00
-0.41%
-10.11%
-6.98%
-1.64%
+15.38%
+31.87%
+32.60%
4510
Happy City Holdings Ltd
HCHL
4.030
+0.140
+3.60%
--
85.54K
200.56K
76.97M
19.10M
7.46
0.23
7.250
2.260
0.00
0.00
+5.50%
+10.41%
+14.16%
+22.87%
-21.37%
--
--
4511
Westwater Resources Inc
WWR
0.837
-0.023
-2.67%
5.29
1.46M
782.07K
76.96M
91.94M
3.80
1.01
3.750
0.450
0.00
0.00
-2.25%
-20.29%
-4.46%
-17.94%
+39.50%
-1.53%
+18.15%
4512
Verrica Pharmaceuticals Inc
VRCA
8.100
-0.230
-2.76%
6.83
104.75K
356.61K
76.87M
9.49M
6.24
0.57
9.821
3.280
0.00
0.00
-0.12%
-2.41%
+20.72%
+82.43%
-6.02%
+18.37%
+15.71%
4513
Opal Fuels Inc
OPAL
2.650
-0.010
-0.38%
6.26
163.18K
338.26K
76.84M
29.00M
4.13
0.32
4.080
1.260
0.00
0.00
+26.19%
+0.76%
+11.34%
+4.74%
+2.71%
-19.94%
-21.83%
4514
LifeVantage Corp
LFVN
6.045
-0.285
-4.50%
7.21
319.45K
1.23M
76.72M
12.69M
8.37
1.60
27.380
5.690
0.17
2.81
-3.43%
-7.29%
-10.58%
-36.77%
-57.19%
-66.13%
-65.52%
4515
Miluna Acquisition Units
MMTXU
9.970
0.000
0.00%
--
28.00
279.00
76.71M
7.69M
0.00
0.46
0.000
0.000
0.00
0.00
+0.00%
-0.35%
-0.40%
--
--
--
--
4516
Gamehaus Holdings Inc
GMHS
1.010
+0.010
+1.00%
--
6.35K
4.71K
76.70M
75.94M
2.00
0.88
17.490
0.862
0.00
0.00
-0.06%
+0.00%
-5.61%
-27.34%
-36.22%
-91.04%
--
4517
Duluth Holdings Inc
DLTH
2.090
-0.090
-4.13%
6.65
87.46K
147.98K
76.69M
36.69M
6.87
0.68
4.660
1.580
0.00
0.00
-7.11%
-30.10%
-32.58%
-43.21%
-5.00%
-31.02%
-32.36%
4518
CBAK Energy Technology Inc
CBAT
0.865
-0.021
-2.37%
4.98
172.90K
127.54K
76.69M
88.65M
2.35
2.02
1.280
0.567
0.00
0.00
-3.44%
-3.36%
-3.88%
-3.56%
-23.44%
-19.15%
-7.97%
4519
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4520
Starry Sea Acquisition Ord Shs
SSEA
10.000
-0.010
-0.10%
--
1.00
10.00
76.36M
7.64M
0.00
5.26
10.030
9.930
0.00
0.00
-0.10%
+0.00%
--
--
--
--
--
4521
Momentus Inc
MNTS
6.213
-0.787
-11.24%
3.97
290.90K
1.30M
76.35M
12.29M
10.71
0.25
183.855
5.980
0.00
0.00
-20.24%
+557.03%
+820.11%
+356.87%
+422.14%
-30.03%
-21.65%
4522
First Guaranty Bancshares Inc
FGBI
4.970
-0.030
-0.60%
5.64
3.38K
14.90K
76.30M
15.35M
0.99
0.24
11.700
4.310
0.04
0.80
-3.12%
+5.74%
+3.54%
-37.91%
-44.72%
-56.67%
--
4523
DHI Group Inc
DHX
1.610
0.000
0.00%
6.62
150.37K
94.85K
76.23M
47.35M
3.41
0.46
3.340
1.210
0.00
0.00
-0.62%
+1.90%
-13.44%
-39.02%
-46.69%
-10.56%
-9.04%
4524
Travelzoo
TZOO
6.970
-0.050
-0.71%
6.61
85.24K
432.00K
76.20M
10.93M
2.06
0.87
24.850
6.590
0.00
0.00
-6.44%
-1.27%
-1.41%
-29.31%
-49.12%
-64.66%
-65.06%
4525
KORE Group Holdings Inc
KORE
4.350
-0.010
-0.23%
6.32
3.83K
8.85K
76.18M
17.51M
2.04
0.17
4.880
1.100
0.00
0.00
+0.93%
-3.55%
+2.11%
+71.94%
+77.55%
+78.28%
--
4526
IZEA Worldwide Inc
IZEA
4.470
+0.020
+0.45%
7.08
19.55K
68.05K
76.17M
17.04M
2.69
0.45
5.859
1.680
0.00
0.00
-5.70%
-10.78%
-9.88%
+23.48%
+73.26%
+78.09%
+62.55%
4527
Zhengye Biotechnology Holding Ltd
ZYBT
1.610
-0.070
-4.17%
--
11.07K
12.45K
75.94M
47.17M
8.32
1.29
14.300
1.400
0.00
0.00
-12.50%
-20.69%
-25.12%
-33.74%
-73.30%
--
--
4528
Lument Finance Trust Inc
LFT
1.450
-0.010
-0.68%
6.26
203.42K
204.34K
75.93M
52.36M
3.08
0.93
2.840
1.405
0.26
17.93
-3.33%
-11.04%
-8.81%
-27.86%
-30.62%
-45.67%
-43.80%
4529
Tevogen Bio Holdings Inc
TVGN
0.384
-0.012
-2.93%
--
235.62K
63.65K
75.86M
197.39M
3.83
0.49
1.920
0.362
0.00
0.00
+0.95%
-10.63%
-20.10%
-51.78%
-68.50%
-62.69%
-62.69%
4530
TH International Ltd
THCH
2.200
-0.050
-2.22%
4.55
31.05K
47.92K
75.85M
34.48M
3.11
2.08
3.817
1.950
0.00
0.00
-1.35%
-7.56%
-15.38%
-17.91%
-26.17%
-40.94%
-38.03%
