시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.41%
2
Ethereum
ETHUSD
-1.10%
3
금
XAUUSD
-0.22%
4
미국 원유
USOIL
+0.64%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.19%
7
은
XAGUSD
-0.21%
8
AUD/USD
AUDUSD
-0.21%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
API3
API3USD
+9.91%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+7.78%
4
Neo
NEOUSD
+7.25%
5
Waves
WAVESUSD
+3.80%
6
Juventus Fan Token
JUVUSD
+2.92%
7
Tezos
XTZUSD
+2.83%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
THD
+1.79%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.16%
3
Cyber
CYBERUSD
-3.99%
4
Conflux
CFXUSD
-3.36%
5
Request
REQUSD
-3.28%
6
Sei
SEIUSD
-2.86%
7
IAU
-2.67%
8
Bittensor
TAOUSD
-2.54%
9
Injective
INJUSD
-2.50%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.30%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.80%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.71%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4501
Aurora Mobile Ltd
JG
8.960
-0.055
-0.61%
3.01K
16.79K
43.02M
4.80M
1.33%
0.49%
20.940
3.269
0.00
0.00%
-1.86%
+3.58%
-22.95%
-15.55%
-28.60%
+156.00%
+26.75%
4502
TOP Financial Group Ltd
TOP
1.159
-0.011
-0.91%
17.39K
11.12K
42.95M
37.04M
1.68%
0.83%
3.220
1.000
0.00
0.00%
+0.83%
+0.03%
-7.89%
-8.70%
-13.14%
-46.31%
-24.21%
4503
FibroGen Inc
FGEN
10.620
+0.060
+0.57%
23.91K
201.46K
42.95M
4.04M
6.52%
0.25%
21.938
4.500
0.00
0.00%
+7.48%
+49.47%
+40.66%
+3118.18%
+2533.27%
+2805.60%
+1905.66%
4504
Earlyworks Co Ltd
ELWS
2.846
+0.066
+2.37%
28.09K
70.47K
42.91M
15.08M
10.05%
0.33%
10.500
1.640
0.00
0.00%
-28.85%
-29.20%
+18.58%
+47.46%
+30.79%
+15.22%
+6.99%
4505
Sypris Solutions Inc
SYPR
1.860
-0.030
-1.59%
14.33K
23.89K
42.84M
23.03M
5.28%
1.06%
3.720
1.300
0.00
0.00%
-4.61%
-3.12%
-9.26%
-3.62%
+5.08%
+19.23%
+4.49%
4506
TransAct Technologies Inc
TACT
4.240
+0.000
+0.00%
40.63K
152.75K
42.79M
10.09M
3.41%
0.99%
5.110
3.115
0.00
0.00%
+1.19%
+10.99%
+6.26%
+13.36%
+7.07%
-3.63%
+3.66%
4507
MarketWise Inc
MKTW
18.130
-0.450
-2.42%
14.49K
135.04K
42.73M
2.36M
1.99%
0.95%
21.520
8.649
0.80
4.41%
-8.27%
-7.89%
-7.92%
+3.71%
+55.63%
+13.54%
+68.56%
4508
ACCESS Newswire Inc
ACCS
11.030
+0.210
+1.94%
10.08K
50.05K
42.67M
3.87M
4.20%
1.12%
13.350
7.790
0.00
0.00%
-3.24%
-8.08%
-9.21%
+5.04%
+14.23%
+23.65%
+23.37%
4509
Jerash Holdings (US) Inc
JRSH
3.355
-0.005
-0.15%
17.76K
35.34K
42.61M
12.70M
1.19%
0.68%
4.170
2.810
0.20
5.96%
-0.73%
+1.66%
-2.47%
+3.86%
-8.33%
+18.13%
-1.90%
4510
180 Life Sciences Corp
ATNF
7.040
-0.570
-7.49%
11.63M
50.01M
42.52M
6.04M
12.48%
0.16%
17.750
0.658
0.00
0.00%
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
4511
Podcastone Inc
PODC
1.610
+0.010
+0.63%
3.18K
4.36K
42.37M
26.32M
3.69%
0.08%
2.940
1.100
0.00
0.00%
-3.58%
+1.26%
-17.85%
-21.07%
-9.03%
+10.28%
-25.45%
4512
High-Trend International Group
HTCO
7.423
+0.833
+12.65%
44.66K
197.83K
42.31M
5.70M
13.80%
1.85%
112.500
4.550
0.00
0.00%
+18.39%
+2350.00%
+2705.55%
+2270.21%
+134.17%
+1531.53%
+122.92%
4513
Myomo Inc
MYO
1.120
-0.020
-1.75%
2.18M
1.46M
42.31M
37.78M
12.28%
0.67%
7.170
0.924
0.00
0.00%
+6.66%
-39.45%
-47.90%
-63.98%
-77.37%
-69.81%
-82.60%
4514
SIFCO Industries Inc
SIF
6.840
+0.140
+2.09%
42.49K
125.96K
42.27M
6.18M
8.03%
0.35%
7.880
2.330
0.00
0.00%
+21.49%
+36.80%
+36.52%
+126.49%
--
+75.83%
+92.94%
4515
VivoPower International PLC
VVPR
5.510
+0.160
+2.99%
653.13K
2.40M
42.09M
7.64M
8.34%
0.40%
8.880
0.619
0.00
0.00%
-6.29%
+50.54%
-5.08%
-10.11%
+632.22%
+147.08%
+314.28%
4516
Ruanyun Edai Technology Inc
RYET
1.400
-0.130
-8.50%
117.08K
100.82K
42.00M
30.00M
16.22%
1.05%
21.000
1.500
0.00
0.00%
-12.50%
-11.94%
-33.01%
-89.51%
--
--
--
4517
Tempest Therapeutics Inc
TPST
9.420
+0.170
+1.84%
34.69K
221.47K
41.80M
4.44M
6.48%
0.25%
20.670
5.349
0.00
0.00%
+0.85%
+33.23%
+50.72%
+51.20%
-8.36%
-49.67%
-13.16%
4518
Ideal Power Inc
IPWR
4.910
-0.050
-1.01%
16.22K
56.77K
41.73M
8.50M
3.52%
0.05%
8.850
3.765
0.00
0.00%
+25.89%
+13.78%
-18.16%
-1.99%
-13.85%
-39.30%
-34.96%
4519
Zedge Inc
ZDGE
3.030
-0.100
-3.19%
30.36K
46.99K
41.67M
13.75M
6.70%
0.90%
4.890
1.728
0.00
0.00%
-10.35%
-12.68%
-36.21%
+24.18%
+21.68%
-17.21%
+12.63%
4520
Home Federal Bancorp Inc of Louisiana
HFBL
13.430
+0.120
+0.90%
5.93K
77.20K
41.43M
3.08M
0.67%
3.72%
14.250
11.750
0.52
3.87%
+0.82%
+1.12%
-1.68%
+3.22%
+8.21%
+1.74%
+6.58%
4521
Evaxion Biotech A/S
EVAX
2.950
-0.090
-2.96%
142.76K
314.58K
41.38M
14.03M
5.98%
1.07%
17.750
1.200
0.00
0.00%
-2.96%
+4.24%
+10.07%
+56.91%
+40.47%
-81.64%
-30.21%
4522
Senti Biosciences Inc
SNTI
1.580
-0.020
-1.25%
27.21K
33.67K
41.33M
26.16M
4.37%
0.24%
16.940
1.460
0.00
0.00%
+2.59%
-6.50%
-22.92%
-50.62%
-56.83%
-31.60%
-54.98%
4523
Swvl Holdings Corp
SWVL
4.170
+0.070
+1.71%
6.70K
25.39K
41.28M
9.90M
7.07%
0.39%
7.501
2.400
0.00
0.00%
+5.57%
+6.38%
+1.70%
-7.33%
-14.55%
-27.35%
-34.66%
4524
Pioneer Power Solutions Inc
PPSI
3.720
-0.040
-1.06%
233.34K
630.60K
41.27M
11.10M
7.18%
0.01%
5.700
2.250
0.00
0.00%
+14.81%
+15.17%
+3.04%
+38.28%
+7.82%
+10.02%
-9.92%
4525
Odyssey Marine Exploration Inc
OMEX
1.270
-0.090
-6.62%
2.09M
1.93M
41.26M
32.48M
10.29%
1.08%
5.250
0.270
0.00
0.00%
-23.03%
-11.80%
-23.49%
+42.04%
+190.21%
-69.02%
+76.38%
4526
Mogo Inc
MOGO
1.720
+0.040
+2.38%
177.16K
156.97K
41.19M
23.95M
5.95%
0.64%
5.190
1.090
0.00
0.00%
-3.37%
+4.87%
-12.24%
+18.62%
+66.18%
+31.80%
+26.47%
4527
Yotta Acquisition Corp
YOTA
11.180
+0.710
+6.78%
20.38K
92.01K
41.17M
3.68M
3.05%
2.75%
12.400
10.500
0.00
0.00%
-1.49%
-2.44%
--
--
--
--
--
4528
Alphatime Acquisition Corp
ATMC
11.840
-0.110
-0.92%
220.00
1.32K
41.08M
3.47M
0.00%
0.20%
13.740
11.160
0.00
0.00%
-0.58%
-2.31%
--
+1.28%
+2.24%
--
--
4529
Vivakor Inc
VIVK
0.840
+0.005
+0.61%
45.62K
27.11K
41.01M
48.83M
3.59%
0.35%
2.050
0.550
0.00
0.00%
-1.17%
-15.49%
-2.08%
+12.01%
+6.32%
-58.00%
-31.14%
4530
Beam Global
BEEM
2.430
-0.050
-2.02%
106.80K
163.25K
40.97M
16.86M
8.33%
0.37%
5.900
1.330
0.00
0.00%
+0.41%
+0.00%
-17.76%
+46.38%
+0.41%
-53.26%
-23.34%
1
...
149
150
151
151
/
199
152
153
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입