시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
-0.46%
3
Ethereum
ETHUSD
-0.36%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
-0.10%
인기
더 보기
7
USD/JPY
USDJPY
+0.10%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
-0.07%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
Estee Lauder Companies Inc
EL
87.750
-0.030
-0.03%
7.45
5.08M
209.92M
31.62B
360.36M
3.95
0.94
104.530
48.370
1.40
1.59
-5.90%
-12.65%
-5.38%
-3.54%
+32.79%
+32.33%
--
422
United Airlines Holdings Inc
UAL
97.430
+1.710
+1.79%
8.05
6.14M
438.28M
31.54B
323.74M
8.13
1.00
116.000
52.000
0.00
0.00
+1.37%
-1.39%
-1.83%
-3.47%
+27.64%
+14.05%
--
423
Interactive Brokers Group Inc
IBKR
70.540
+0.680
+0.97%
7.91
4.29M
244.37M
31.41B
445.33M
4.65
0.98
73.350
32.820
0.28
0.40
-3.48%
+1.51%
+0.03%
+11.42%
-66.46%
-57.68%
--
424
Willis Towers Watson PLC
WTW
326.050
+3.760
+1.17%
7.97
504.20K
109.58M
31.32B
96.05M
1.51
0.67
352.785
292.970
3.64
1.11
+3.84%
-0.25%
-3.14%
-1.35%
+4.26%
+3.21%
--
425
Keysight Technologies Inc
KEYS
180.870
-4.185
-2.26%
7.74
1.30M
138.70M
31.07B
171.80M
3.71
0.88
187.670
121.430
0.00
0.00
-2.85%
+7.81%
+10.73%
+10.69%
+11.10%
+9.50%
--
426
Lennar Corp
LEN
121.550
+1.180
+0.98%
7.26
4.08M
268.45M
31.00B
255.02M
2.16
1.22
173.081
98.420
2.00
1.64
+0.80%
-5.57%
+2.99%
-7.88%
+11.07%
-26.68%
--
427
Hewlett Packard Enterprise Co
HPE
23.450
+0.055
+0.23%
7.51
21.93M
338.90M
30.93B
1.32B
3.14
0.84
26.440
11.965
0.52
2.21
-4.29%
-3.02%
-5.44%
+10.82%
+32.34%
+9.37%
--
428
Restaurant Brands International Inc
QSR
67.740
-0.420
-0.62%
8.04
2.03M
81.60M
30.81B
454.79M
1.89
0.74
72.320
58.710
0.00
0.00
+2.98%
+0.55%
+1.42%
+3.75%
-4.32%
-1.27%
--
429
Cenovus Energy Inc
CVE
17.440
+0.635
+3.78%
7.85
11.46M
71.54M
30.80B
1.77B
3.09
1.21
25.965
14.480
0.54
3.13
+2.35%
+1.87%
+0.17%
+15.96%
+31.33%
+6.73%
--
430
Iron Mountain Inc
IRM
104.120
+3.300
+3.27%
7.20
2.26M
139.87M
30.77B
295.50M
4.49
1.11
125.380
72.330
3.07
2.94
+0.43%
-2.20%
+1.91%
+13.80%
+3.56%
-10.95%
--
431
KB Financial Group Inc
KB
84.430
-1.940
-2.25%
8.13
99.94K
3.46M
30.75B
364.15M
0.98
0.84
92.385
46.380
1.44
1.71
+2.65%
+3.01%
+6.82%
+3.11%
+21.64%
+24.16%
--
432
Ingersoll Rand Inc
IR
77.500
-0.170
-0.22%
7.73
2.58M
113.77M
30.62B
395.10M
2.37
0.68
106.030
65.610
0.08
0.10
+1.97%
-3.41%
+1.84%
-1.05%
-6.54%
-25.14%
--
433
Microchip Technology Inc
MCHP
56.280
-3.070
-5.17%
7.38
19.10M
766.14M
30.42B
540.45M
5.88
1.88
77.200
34.125
1.82
3.23
-9.82%
-12.81%
-12.60%
-14.35%
-7.43%
-24.29%
--
434
Expedia Group Inc
EXPE
258.250
+38.550
+17.55%
8.12
7.65M
1.30B
30.35B
117.51M
8.38
2.28
264.200
130.010
1.20
0.46
+19.78%
+16.07%
+19.76%
+24.49%
+58.90%
+48.31%
--
435
Humana Inc
HUM
252.040
+0.940
+0.37%
6.52
1.47M
200.47M
30.31B
120.27M
3.04
0.74
315.348
206.870
3.54
1.40
-9.96%
-13.79%
-7.00%
-11.99%
-1.28%
-12.41%
--
436
Sibanye Stillwater Ltd
SBSW
10.680
+0.285
+2.74%
2.98
6.59M
52.20M
30.23B
2.83B
3.31
1.13
13.109
3.050
0.00
0.00
+2.10%
+2.40%
-9.41%
+31.85%
+92.78%
+120.66%
--
437
ArcelorMittal SA
MT
39.160
+1.300
+3.43%
6.52
2.70M
43.23M
30.10B
768.55M
2.32
1.48
41.280
21.590
0.46
1.19
+2.59%
-1.11%
+2.11%
+16.62%
+25.75%
+47.72%
--
438
Verisk Analytics Inc
VRSK
214.660
+1.790
+0.84%
7.88
1.29M
224.24M
29.92B
139.37M
2.09
0.78
322.920
196.995
1.74
0.81
-0.34%
-8.14%
-11.33%
-19.86%
-31.44%
-23.43%
--
439
LPL Financial Holdings Inc
LPLA
373.500
+0.830
+0.22%
7.78
593.39K
170.12M
29.89B
80.04M
2.69
0.73
403.575
262.834
1.20
0.32
-1.44%
+8.76%
+17.56%
+6.42%
-2.79%
+22.50%
--
440
Telefonaktiebolaget LM Ericsson
ERIC
9.730
-0.010
-0.10%
7.21
13.86M
92.64M
29.89B
3.07B
1.33
1.02
10.350
6.640
0.00
0.00
-5.26%
+3.18%
+19.09%
+26.20%
+10.95%
+17.94%
--
441
MongoDB Inc
MDB
361.040
+5.210
+1.46%
7.57
1.62M
398.55M
29.81B
82.58M
6.53
0.70
385.440
140.780
0.00
0.00
-2.17%
+6.14%
+13.10%
+65.42%
+91.09%
+22.75%
--
442
Mettler-Toledo International Inc
MTD
1439.350
+1.230
+0.09%
7.97
194.33K
129.58M
29.65B
20.60M
4.48
1.16
1454.675
946.690
0.00
0.00
+2.31%
+1.38%
+12.03%
+9.68%
+21.36%
+1.97%
--
443
Pure Storage Inc
PSTG
90.070
-3.020
-3.24%
6.73
4.98M
244.29M
29.57B
328.31M
5.49
1.74
100.590
34.510
0.00
0.00
-8.65%
-5.66%
-2.66%
+53.65%
+59.30%
+67.01%
--
444
Kinross Gold Corp
KGC
24.330
+0.565
+2.38%
8.02
8.56M
96.29M
29.44B
1.21B
3.30
0.88
39.090
12.790
0.12
0.49
+3.97%
+6.80%
-4.63%
+25.87%
+69.31%
+127.60%
--
445
Fox Corp
FOXA
65.970
+0.260
+0.40%
8.82
4.03M
203.74M
29.34B
444.75M
2.25
0.97
66.640
44.150
0.55
0.83
+3.69%
+7.67%
+13.55%
+13.04%
+16.76%
+47.68%
--
446
Old Dominion Freight Line Inc
ODFL
139.900
+2.210
+1.61%
6.83
2.07M
222.74M
29.30B
209.43M
3.10
0.84
233.260
133.690
1.10
0.78
+1.74%
+2.32%
+2.73%
-7.44%
-17.51%
-37.24%
--
447
Lennar Corp
LENb
114.450
+1.200
+1.06%
5.20
33.35K
1.40M
29.19B
255.02M
2.32
0.50
162.045
94.090
2.00
1.74
-0.28%
-5.07%
+3.09%
-8.80%
+9.03%
-25.71%
--
448
EMCOR Group Inc
EME
649.340
-4.350
-0.67%
8.10
578.18K
252.46M
29.07B
44.76M
2.98
1.38
778.635
320.885
1.00
0.15
-3.59%
-13.98%
-4.09%
+7.22%
+37.42%
+28.75%
--
449
Kellanova
K
83.340
+0.100
+0.12%
7.09
2.13M
86.13M
29.00B
347.93M
0.15
1.05
83.420
76.480
2.29
2.74
+0.34%
+0.26%
+0.65%
+3.93%
+1.01%
+3.32%
--
450
Vodafone Group PLC
VOD
11.580
+0.240
+2.12%
3.32
5.10M
40.54M
28.91B
2.50B
1.41
0.84
12.360
8.000
0.46
4.00
+1.76%
-2.69%
+3.67%
-0.77%
+11.45%
+24.25%
--
1
...
13
14
15
15
/
199
16
17
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입