데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
Viking Holdings Ltd
VIK
76.990
+4.680
+6.48%
8.33
3.46M
153.51M
34.15B
443.61M
6.48
1.15
77.130
31.790
0.00
0.00
+1.70%
+10.47%
+7.00%
+28.21%
+27.89%
+48.83%
--
422
Block Inc
XYZ
55.970
+2.580
+4.83%
7.38
8.98M
268.77M
34.10B
609.24M
3.01
0.97
88.730
44.270
0.00
0.00
-7.33%
-15.07%
-19.53%
-15.08%
-27.06%
-34.04%
--
423
Raymond James Financial Inc
RJF
172.140
+4.720
+2.82%
7.55
1.07M
80.84M
33.91B
197.00M
2.42
0.81
177.660
117.565
2.04
1.18
+2.87%
+1.44%
+2.64%
+5.28%
+4.73%
+5.98%
--
424
Bloom Energy Corp
BE
143.030
+6.485
+4.75%
6.97
20.94M
1.68B
33.81B
236.36M
16.63
1.38
0.000
0.000
0.00
0.00
-8.39%
+2.44%
+6.68%
+12.56%
+207.59%
+463.33%
--
425
Nutrien Ltd
NTR
68.610
+0.630
+0.93%
7.72
3.42M
150.78M
33.23B
484.33M
1.23
0.95
98.670
65.350
2.17
3.17
-0.12%
-2.31%
+14.69%
+15.64%
+21.01%
+31.99%
--
426
Interactive Brokers Group Inc
IBKR
74.590
+5.100
+7.34%
7.91
4.89M
288.09M
33.22B
445.33M
5.55
0.71
78.800
32.820
0.30
0.40
-0.90%
-1.01%
+5.85%
+5.25%
+17.21%
+31.91%
--
427
Fair Isaac Corp
FICO
1391.000
+33.840
+2.49%
7.51
364.13K
251.51M
33.05B
23.76M
3.53
0.72
2217.600
1284.295
0.00
0.00
-4.13%
-10.30%
-16.48%
-22.62%
+3.03%
-25.11%
--
428
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
429
Live Nation Entertainment Inc
LYV
140.840
+2.545
+1.84%
7.09
2.88M
220.75M
32.70B
232.21M
2.63
1.12
175.250
112.875
0.00
0.00
-2.15%
-4.71%
-3.58%
-0.71%
-13.13%
-4.39%
--
430
Axon Enterprise Inc
AXON
414.200
+14.550
+3.64%
6.98
1.48M
461.44M
32.68B
78.89M
4.64
0.90
885.915
396.410
0.00
0.00
-9.95%
-31.55%
-34.43%
-27.61%
-47.68%
-38.90%
--
431
Amrize AG
AMRZ
58.410
+2.800
+5.04%
6.43
4.21M
143.28M
32.31B
553.08M
4.24
0.95
58.470
44.120
0.00
0.00
+10.33%
+7.21%
+1.90%
+17.48%
+15.69%
--
--
432
Coupang Inc
CPNG
17.720
+0.910
+5.42%
7.46
43.78M
398.43M
32.30B
1.82B
4.82
1.48
34.075
16.740
0.00
0.00
-11.58%
-9.45%
-22.08%
-38.15%
-38.85%
-25.42%
--
433
Dollar General Corp
DG
146.650
+1.755
+1.21%
7.64
1.72M
120.91M
32.28B
220.12M
1.64
0.59
154.750
70.010
2.36
1.60
+2.19%
-2.45%
+2.74%
+40.91%
+30.59%
+97.80%
--
434
Chunghwa Telecom Co Ltd
CHT
41.570
+0.150
+0.36%
7.00
339.26K
8.23M
32.25B
775.74M
1.70
1.14
47.030
37.030
1.29
3.12
-0.60%
-2.65%
-0.81%
-2.05%
-8.48%
+7.97%
--
435
Restaurant Brands International Inc
QSR
70.900
+0.560
+0.80%
8.30
1.92M
63.71M
32.24B
454.79M
3.96
0.70
73.700
58.710
2.43
3.44
+5.85%
+5.60%
+2.75%
+2.92%
+7.69%
+6.83%
--
436
Fiserv Ord Shs
FISV
60.000
+1.560
+2.67%
--
9.88M
469.05M
32.22B
537.00M
2.77
0.89
238.590
57.790
0.00
0.00
-4.67%
-10.65%
-14.10%
-6.63%
-56.22%
-73.99%
--
437
EchoStar Corp
SATS
111.610
+4.590
+4.29%
7.27
3.80M
320.83M
32.12B
287.81M
3.36
0.69
132.250
14.900
0.00
0.00
-4.24%
-6.77%
-6.99%
+56.58%
+300.47%
+284.20%
--
438
Archer-Daniels-Midland Co
ADM
66.330
+0.880
+1.34%
7.78
2.76M
84.37M
31.88B
480.57M
3.96
0.55
69.750
40.980
2.04
3.07
-2.57%
-1.54%
+7.09%
+15.10%
+11.16%
+43.91%
--
439
Insmed Inc
INSM
149.860
-1.170
-0.77%
7.69
2.63M
318.29M
31.86B
212.58M
4.27
1.15
212.750
60.400
0.00
0.00
-2.68%
-6.17%
-14.84%
-22.63%
+17.75%
+91.83%
--
440
IQVIA Holdings Inc
IQV
187.490
+6.530
+3.61%
8.37
3.44M
364.84M
31.80B
169.60M
4.04
1.01
247.045
134.645
0.00
0.00
-18.92%
-21.69%
-22.66%
-14.20%
-2.62%
-9.41%
--
441
Rollins Inc
ROL
64.840
+0.360
+0.56%
7.80
1.78M
59.39M
31.42B
484.63M
1.59
0.70
65.030
49.160
0.65
1.01
+2.09%
+2.50%
+6.86%
+10.78%
+13.58%
+29.76%
--
442
Shinhan Financial Group Co Ltd
SHG
65.160
+3.380
+5.47%
8.77
271.01K
10.35M
31.38B
481.59M
2.76
0.99
65.640
28.760
0.87
1.34
+11.29%
+12.50%
+20.80%
+21.34%
+33.69%
+89.64%
--
443
Willis Towers Watson PLC
WTW
330.040
+2.720
+0.83%
8.33
566.44K
140.51M
31.38B
95.08M
1.88
0.50
352.785
292.970
3.68
1.11
+4.24%
+2.50%
-0.07%
+2.45%
+0.14%
+1.49%
--
444
Hewlett Packard Enterprise Co
HPE
23.610
+0.905
+3.98%
8.01
15.01M
185.73M
31.12B
1.32B
3.61
0.71
26.440
11.965
0.52
2.20
+7.27%
+10.48%
+6.50%
+3.15%
+9.15%
+10.17%
--
445
LPL Financial Holdings Inc
LPLA
385.140
+12.800
+3.44%
7.86
541.13K
150.36M
30.83B
80.06M
5.19
0.53
403.575
262.834
1.20
0.31
+2.34%
+7.28%
+7.04%
+1.94%
+8.49%
+5.20%
--
446
Tapestry Inc
TPR
152.100
+8.860
+6.19%
7.84
3.25M
255.92M
30.83B
202.70M
6.11
0.85
153.130
58.390
1.50
0.98
+17.30%
+20.54%
+13.21%
+49.06%
+52.24%
+92.41%
--
447
Elbit Systems Ltd
ESLT
665.000
-9.200
-1.36%
6.56
151.84K
71.73M
30.82B
46.35M
4.99
1.19
233230.000
100000.000
2.34
0.35
-4.67%
-6.23%
-2.69%
+37.10%
+40.49%
+119.04%
--
448
VICI Properties Inc
VICI
28.760
+0.010
+0.03%
8.58
5.61M
71.54M
30.74B
1.07B
1.96
0.54
34.030
27.480
1.74
6.07
+2.90%
+0.88%
+3.60%
-6.11%
-10.68%
-3.97%
--
449
Ulta Beauty Inc
ULTA
690.370
+12.460
+1.84%
7.75
468.10K
231.34M
30.72B
44.50M
2.23
0.88
695.340
309.010
0.00
0.00
+3.73%
+4.39%
+3.63%
+32.04%
+33.57%
+83.44%
--
450
Dover Corp
DOV
223.660
+6.150
+2.83%
8.40
1.21M
149.11M
30.68B
137.15M
2.38
0.69
224.030
143.040
2.07
0.92
+7.88%
+7.68%
+10.78%
+21.57%
+26.25%
+9.89%
--
