데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
GE Healthcare Technologies Inc
GEHC
70.350
-1.595
-2.22%
7.54
2.75M
160.93M
31.99B
454.71M
3.45
0.81
89.770
57.650
0.14
0.19
+1.62%
+1.01%
-5.28%
-17.97%
-0.93%
+16.26%
--
422
Fiserv Ord Shs
FISV
56.160
+0.710
+1.28%
4.83
9.37M
350.93M
31.67B
564.00M
5.26
1.23
222.620
52.910
0.00
0.00
--
--
--
--
--
--
--
423
Beigene Ltd
ONC
310.790
+2.350
+0.76%
8.02
133.53K
28.03M
31.63B
101.77M
3.12
0.60
385.220
196.450
0.00
0.00
+9.81%
+12.90%
+3.21%
-6.91%
-2.91%
+30.30%
--
424
Tractor Supply Co
TSCO
43.820
-0.710
-1.59%
7.07
7.55M
258.49M
31.50B
718.75M
2.24
1.06
63.990
43.350
0.92
2.09
-2.34%
-4.26%
-12.64%
-12.17%
-19.21%
-16.37%
--
425
PPG Industries Inc
PPG
103.240
-3.200
-3.01%
7.84
1.78M
87.74M
31.44B
304.57M
3.59
0.99
133.430
90.240
2.78
2.69
-0.56%
+6.19%
-3.24%
-0.64%
+4.83%
+4.13%
--
426
Honda Motor Co Ltd
HMC
24.150
-0.170
-0.70%
6.58
2.19M
36.76M
31.34B
1.30B
1.89
1.34
34.890
23.620
0.36
1.53
-0.78%
+0.12%
-11.34%
-17.49%
-19.07%
-3.40%
--
427
Ecopetrol SA
EC
15.140
+0.655
+4.52%
7.04
3.55M
27.61M
31.13B
2.06B
5.34
0.75
15.620
7.795
0.05
0.33
+0.87%
+2.09%
+17.18%
+44.74%
+72.44%
+68.22%
--
428
Dillard's Inc
DDS
572.360
-4.220
-0.73%
6.39
100.59K
34.13M
31.09B
54.33M
4.72
1.05
711.409
270.613
1.10
0.19
+3.13%
-3.15%
-2.91%
-12.10%
+3.04%
+88.16%
--
429
Dow Inc
DOW
41.400
+0.710
+1.74%
7.36
13.36M
299.80M
30.99B
748.56M
3.85
0.79
42.740
20.402
2.10
5.07
+1.42%
+12.96%
+24.40%
+66.94%
+100.48%
+46.81%
--
430
Teck Resources Ltd
TECK
52.830
-0.360
-0.68%
8.11
3.24M
101.39M
30.95B
585.92M
4.60
0.97
85.415
40.230
0.36
0.68
+8.84%
+16.47%
+4.53%
+6.26%
+26.21%
+76.34%
--
431
Expeditors International of Washington Inc
EXPD
145.810
+1.570
+1.09%
7.54
788.63K
56.32M
30.95B
212.28M
2.74
0.87
167.190
100.470
1.54
1.05
+3.25%
-0.37%
-0.71%
-7.07%
+28.89%
+33.80%
--
432
Ryanair Holdings PLC
RYAAY
58.740
-1.280
-2.13%
6.76
2.55M
113.19M
30.87B
525.61M
2.82
1.10
74.240
38.520
0.36
0.61
+0.44%
+1.93%
-7.61%
-17.83%
-2.67%
+46.48%
--
433
Baidu Inc
BIDU
110.960
-0.940
-0.84%
6.35
955.35K
80.03M
30.87B
278.23M
3.07
0.72
165.300
74.710
0.00
0.00
+2.63%
-2.89%
-6.80%
-24.42%
-8.82%
+34.61%
--
434
W R Berkley Corp
WRB
65.990
+0.710
+1.09%
7.02
1.24M
38.51M
30.80B
466.67M
1.77
0.57
77.821
61.308
0.35
0.53
+1.93%
+0.38%
-5.62%
-3.65%
-13.77%
+3.03%
--
435
Verisk Analytics Inc
VRSK
185.080
+1.580
+0.86%
7.76
1.40M
198.93M
30.64B
165.55M
2.94
0.84
322.920
164.600
1.80
0.97
+1.27%
-8.26%
-13.85%
-15.72%
-23.85%
-35.06%
--
436
United Airlines Holdings Inc
UAL
92.210
-2.870
-3.02%
8.07
8.63M
575.80M
30.62B
332.04M
6.13
1.06
119.210
52.000
0.00
0.00
+4.26%
+2.51%
+0.15%
-20.92%
-4.61%
+59.89%
--
437
Check Point Software Technologies Ltd
CHKP
148.230
+2.470
+1.69%
7.62
991.52K
104.09M
30.52B
205.89M
2.65
0.99
233.780
135.820
0.00
0.00
+6.76%
-2.95%
-10.28%
-21.80%
-24.20%
-31.22%
--
438
STMicroelectronics NV
STM
34.320
-0.195
-0.56%
6.95
7.37M
120.66M
30.50B
888.77M
5.09
0.83
35.070
17.250
0.30
0.89
+5.47%
+11.21%
+9.44%
+18.84%
+26.60%
+85.61%
--
439
United Therapeutics Corp
UTHR
564.810
-5.460
-0.96%
8.85
831.08K
343.95M
30.32B
53.68M
4.65
0.81
607.890
266.980
0.00
0.00
+8.03%
+7.73%
+18.12%
+12.13%
+28.37%
+93.12%
--
440
Amrize AG
AMRZ
54.230
-0.920
-1.67%
6.32
2.63M
78.11M
29.97B
552.74M
3.84
1.05
46.000
35.200
0.00
0.00
--
--
--
--
--
--
--
441
Rocket Companies Inc
RKT
14.960
+0.530
+3.67%
7.12
30.61M
258.36M
29.68B
1.98B
8.87
1.18
24.360
10.940
0.00
0.00
+9.44%
+9.60%
+0.07%
-29.70%
-8.72%
-2.86%
--
442
Shinhan Financial Group Co Ltd
SHG
62.160
-0.330
-0.53%
8.70
164.33K
5.16M
29.66B
477.16M
3.31
0.63
73.400
28.760
1.33
2.15
+2.19%
+0.71%
+4.07%
+14.64%
+26.01%
+101.49%
--
443
Live Nation Entertainment Inc
LYV
155.750
+3.200
+2.10%
6.96
2.22M
188.91M
29.63B
190.24M
4.51
0.67
175.250
113.200
0.00
0.00
+6.89%
+4.64%
-0.24%
+8.19%
+1.82%
+28.89%
--
444
Tenaris SA
TS
58.110
+0.200
+0.35%
7.19
2.28M
78.12M
29.40B
505.91M
1.67
1.07
59.380
30.060
0.72
1.24
-0.31%
+4.10%
+10.62%
+47.45%
+72.48%
+75.19%
--
445
Expedia Group Inc
EXPE
225.300
-2.370
-1.04%
7.30
1.64M
273.85M
29.30B
130.04M
5.21
1.03
303.800
130.010
1.60
0.71
-0.23%
-4.20%
-9.74%
-24.19%
+7.12%
+58.82%
--
446
Hubbell Inc
HUBB
494.250
-6.150
-1.23%
8.22
307.77K
78.95M
29.27B
59.23M
3.75
0.76
533.800
299.425
5.38
1.08
+2.76%
+3.89%
+4.82%
+5.56%
+21.00%
+56.44%
--
447
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
448
Humana Inc
HUM
177.830
+0.830
+0.47%
6.96
972.85K
89.85M
29.02B
163.18M
3.48
0.65
315.348
163.110
3.54
1.99
+5.17%
+4.67%
-0.74%
-35.35%
-36.54%
-29.92%
--
449
Southwest Airlines Co
LUV
37.600
-0.620
-1.62%
6.94
9.75M
202.98M
28.86B
767.68M
5.67
1.15
55.110
23.815
0.72
1.91
+0.64%
-4.59%
-9.53%
-11.82%
+20.17%
+45.34%
--
450
Jabil Inc
JBL
268.550
-3.330
-1.22%
8.26
795.21K
97.82M
28.36B
105.60M
5.29
0.86
283.760
108.660
0.32
0.11
+2.85%
+5.88%
+11.39%
+19.65%
+38.43%
+129.77%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입