시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.01%
2
Ethereum
ETHUSD
+0.56%
3
금
XAUUSD
+0.06%
4
미국 원유
USOIL
+0.10%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
-0.06%
7
은
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
+0.00%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
KraneShares CSI China Internet ETF
KWEB
+3.63%
4
Optimism
OPUSD
+3.37%
5
iShares Russell 2000 ETF
IWM
+3.03%
6
iShares China Large-Cap ETF
FXI
+2.93%
7
Immutable
IMXUSD
+2.90%
8
BITO
+2.79%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.80%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-2.33%
5
Memecoin
MEMEUSD
-1.55%
6
BitTorrent [New]
BTTCUSD
-1.41%
7
USD/TRY
USDTRY
-1.28%
8
메이커(Maker)
MKRUSD
-1.13%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
경기민감 소비재
+3.01%
Purple Innovation Inc
+24.38%
Star Equity Holdings Inc
+23.38%
Sleep Number Corp
+17.78%
투자 홀딩 컴퍼니
+2.25%
Compass Diversified Holdings
+9.75%
Cannae Holdings Inc
+2.47%
Live Ventures Inc
+1.95%
화학
+2.24%
Chemours Co
+18.00%
Flexible Solutions International Inc
+10.72%
Kronos Worldwide Inc
+8.84%
제약 및 의료 연구
+2.10%
Generation Bio Co
+63.21%
Ovid Therapeutics Inc
+56.86%
Editas Medicine Inc
+34.50%
응용 자원
+1.93%
Louisiana-Pacific Corp
+7.49%
Mercer International Inc
+5.90%
West Fraser Timber Co Ltd
+5.20%
보험
+1.71%
Oxbridge Re Holdings Ltd
+47.00%
Conifer Holdings Inc
+9.99%
Crawford & Co
+9.47%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
421
State Street Corp
STT
111.500
+0.080
+0.07%
2.05M
115.75M
31.84B
285.56M
2.31%
1.34%
114.280
72.810
3.04
2.72%
+0.66%
-1.42%
+6.16%
+13.43%
+11.90%
+42.56%
+13.60%
422
Brown & Brown Inc
BRO
95.990
+1.230
+1.30%
2.55M
132.20M
31.68B
330.00M
1.77%
0.76%
125.675
90.380
0.58
0.60%
+4.56%
+3.28%
-8.55%
-14.11%
-14.02%
-4.31%
-5.91%
423
Tractor Supply Co
TSCO
59.730
+0.430
+0.73%
5.14M
263.47M
31.66B
529.99M
1.48%
1.30%
63.990
46.850
0.90
1.50%
-0.86%
+3.28%
+6.58%
+12.71%
+3.44%
+14.63%
+12.57%
424
Equifax Inc
EFX
253.490
+12.500
+5.19%
1.69M
247.62M
31.38B
123.80M
4.97%
1.55%
309.630
199.980
1.67
0.65%
+5.36%
+4.70%
-2.25%
-9.03%
+5.08%
-8.95%
-0.53%
425
Dexcom Inc
DXCM
79.960
-0.210
-0.26%
4.28M
294.40M
31.36B
392.20M
2.04%
1.08%
93.250
57.520
0.00
0.00%
+4.65%
-10.21%
-4.95%
-6.45%
-10.49%
+14.62%
+2.81%
426
Telefonica SA
TEF
5.540
+0.090
+1.65%
816.05K
2.32M
31.23B
5.64B
0.91%
1.62%
5.480
3.890
0.23
4.25%
+2.78%
+6.94%
+6.33%
+12.83%
+30.04%
+25.33%
+37.81%
427
Beigene Ltd
ONC
307.510
+19.410
+6.74%
461.49K
88.02M
31.06B
101.01M
4.10%
1.11%
313.290
170.990
0.00
0.00%
+3.01%
+2.52%
+10.15%
+34.64%
+25.92%
+68.25%
+66.48%
428
Dupont De Nemours Inc
DD
73.970
+2.040
+2.84%
2.59M
100.50M
30.97B
418.69M
2.79%
0.73%
90.060
53.770
1.60
2.17%
+4.47%
+2.45%
+0.02%
+6.70%
-10.71%
-5.80%
-2.99%
429
Ventas Inc
VTR
67.990
-0.520
-0.76%
2.93M
116.39M
30.88B
454.25M
2.02%
1.32%
71.360
56.680
2.03
2.99%
-0.74%
+2.27%
+3.80%
+3.59%
+1.70%
+14.51%
+15.45%
430
EQT Corp
EQT
51.480
+0.210
+0.41%
7.80M
244.70M
30.83B
598.81M
2.10%
1.44%
61.020
30.883
0.63
1.22%
+0.03%
-3.52%
-13.01%
-7.84%
-2.05%
+65.53%
+11.64%
431
KB Financial Group Inc
KB
83.620
+0.260
+0.31%
128.33K
5.79M
30.76B
367.91M
0.93%
0.87%
92.385
46.380
1.44
1.72%
+0.45%
+4.12%
+1.46%
+24.63%
+44.17%
+38.51%
+46.95%
432
Broadridge Financial Solutions Inc
BR
261.640
-0.860
-0.33%
800.60K
94.07M
30.64B
117.10M
1.46%
0.96%
271.910
206.285
3.52
1.34%
-1.96%
+6.06%
+11.40%
+8.46%
+10.72%
+21.99%
+15.72%
433
M&T Bank Corp
MTB
193.230
+2.150
+1.13%
1.03M
91.06M
30.24B
156.52M
1.38%
1.20%
225.700
150.750
5.40
2.79%
+4.16%
+0.87%
+0.36%
+2.92%
-2.13%
+19.10%
+2.77%
434
NRG Energy Inc
NRG
154.995
-1.695
-1.08%
2.51M
215.94M
30.17B
194.63M
4.51%
0.56%
175.960
76.130
1.69
1.09%
+4.33%
-6.96%
+6.92%
-2.64%
+39.54%
+93.04%
+71.79%
435
Constellation Brands Inc
STZ
170.385
+0.405
+0.24%
1.43M
140.87M
30.11B
176.70M
1.48%
0.97%
261.060
159.350
4.05
2.37%
+0.72%
-0.62%
+1.34%
-12.90%
-1.12%
-29.42%
-22.90%
436
Warner Bros Discovery Inc
WBD
12.050
+0.830
+7.40%
60.16M
538.93M
29.82B
2.48B
8.46%
1.17%
13.865
6.640
0.00
0.00%
-5.78%
-9.12%
-4.21%
+31.55%
+9.14%
+71.53%
+14.00%
437
Restaurant Brands International Inc
QSR
65.490
+0.680
+1.05%
2.00M
73.60M
29.78B
454.76M
1.95%
0.59%
74.090
58.710
0.00
0.00%
-4.53%
-4.68%
-3.63%
-7.26%
+3.60%
-7.11%
+0.47%
438
DTE Energy Co
DTE
141.470
+1.580
+1.13%
967.20K
64.91M
29.37B
207.59M
1.31%
0.83%
141.540
115.590
4.36
3.08%
+1.68%
+4.49%
+5.39%
+2.46%
+7.84%
+17.98%
+17.15%
439
Extra Space Storage Inc
EXR
138.230
+2.690
+1.98%
1.18M
84.63M
29.34B
212.25M
2.18%
1.14%
184.870
121.030
6.40
4.63%
+0.13%
-7.43%
-7.19%
-8.91%
-11.35%
-15.91%
-7.60%
440
Keysight Technologies Inc
KEYS
170.300
+3.210
+1.92%
1.16M
99.77M
29.31B
172.10M
2.06%
1.62%
186.200
121.430
0.00
0.00%
+5.94%
+1.64%
+6.26%
+2.96%
-7.89%
+38.60%
+6.02%
441
Ubiquiti Inc
UI
483.980
+8.760
+1.84%
79.61K
21.30M
29.28B
60.49M
3.03%
0.86%
473.723
165.500
2.40
0.49%
+5.38%
+12.96%
+14.69%
+10.97%
+43.44%
+177.94%
+45.80%
442
Vodafone Group PLC
VOD
11.650
+0.110
+0.95%
4.89M
42.62M
29.08B
2.50B
0.69%
0.86%
11.665
8.000
0.68
5.90%
+3.09%
+5.33%
+5.81%
+23.28%
+41.04%
+23.41%
+37.22%
443
Archer-Daniels-Midland Co
ADM
59.815
+1.255
+2.14%
4.22M
109.79M
28.71B
480.00M
3.98%
1.14%
62.610
40.980
2.02
3.37%
+5.43%
+8.36%
+10.76%
+19.31%
+28.49%
+2.35%
+18.39%
444
Fifth Third Bancorp
FITB
42.980
+0.740
+1.75%
3.14M
90.98M
28.70B
667.71M
2.08%
0.87%
49.070
32.250
1.48
3.44%
+4.19%
+1.80%
-0.16%
+8.42%
-1.44%
+8.39%
+1.65%
445
Amrize AG
AMRZ
51.550
+2.980
+6.14%
4.17M
128.88M
28.51B
553.08M
3.50%
0.89%
46.000
38.055
0.00
0.00%
+3.07%
-0.90%
+1.15%
--
--
--
--
446
LPL Financial Holdings Inc
LPLA
355.800
-17.610
-4.72%
1.55M
410.00M
28.47B
80.00M
8.72%
2.86%
403.575
198.873
1.20
0.33%
-6.05%
-10.82%
-3.39%
-7.49%
-6.23%
+81.31%
+8.97%
447
Hewlett Packard Enterprise Co
HPE
21.570
+0.250
+1.17%
16.22M
183.67M
28.27B
1.31B
2.25%
0.97%
24.660
11.965
0.52
2.41%
+7.15%
+3.25%
+5.99%
+21.52%
-0.78%
+24.39%
+1.03%
448
Wipro Ltd
WIT
2.695
+0.015
+0.56%
12.27M
11.92M
28.22B
10.47B
1.86%
1.24%
3.790
2.620
0.06
2.27%
+2.08%
-2.00%
-8.95%
-8.95%
-25.96%
-8.02%
-23.87%
449
Rollins Inc
ROL
58.110
+0.230
+0.40%
1.13M
30.99M
28.16B
484.64M
0.95%
0.92%
59.100
45.340
0.64
1.10%
-0.37%
+0.81%
+4.40%
+2.01%
+13.20%
+21.59%
+25.37%
450
Anglogold Ashanti PLC
AU
55.815
-1.435
-2.51%
2.62M
76.07M
28.14B
504.10M
2.65%
1.07%
59.190
22.450
0.00
0.00%
-4.22%
+17.65%
+18.45%
+37.00%
+74.31%
+87.29%
+141.83%
1
...
13
14
15
15
/
199
16
17
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입