데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
Old Dominion Freight Line Inc
ODFL
159.360
+0.740
+0.47%
7.37
795.14K
108.80M
33.37B
209.43M
0.96
0.61
209.610
126.010
1.10
0.69
+2.33%
+1.30%
+18.63%
+13.20%
-3.01%
-12.17%
-9.66%
422
SoFi Technologies Inc
SOFI
27.480
+0.290
+1.07%
6.25
14.42M
285.25M
33.10B
1.20B
1.87
0.67
32.730
8.600
0.00
0.00
+8.75%
+1.44%
-3.00%
+4.01%
+42.83%
+65.54%
+78.44%
423
Kenvue Inc
KVUE
17.215
+0.195
+1.15%
6.55
14.13M
194.62M
32.98B
1.92B
1.41
0.66
25.170
14.020
0.82
4.77
-0.38%
-0.61%
+1.09%
+6.07%
-17.63%
-20.74%
-19.37%
424
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
425
Fox Corp
FOXA
73.910
+0.200
+0.27%
8.47
1.07M
59.00M
32.87B
444.75M
0.90
0.42
74.630
46.420
0.55
0.74
+3.85%
+3.02%
+14.18%
+17.21%
+34.75%
+48.32%
+52.14%
426
Natera Inc
NTRA
235.540
+0.140
+0.06%
8.43
468.11K
88.29M
32.39B
137.53M
1.55
0.56
246.900
125.380
0.00
0.00
+4.46%
+1.03%
-0.40%
+46.33%
+48.43%
+47.54%
+48.79%
427
Viking Holdings Ltd
VIK
72.690
-0.420
-0.57%
8.18
752.65K
28.81M
32.25B
443.61M
1.21
0.73
74.610
31.790
0.00
0.00
+4.42%
+5.58%
+7.10%
+16.94%
+31.90%
+59.23%
+64.98%
428
Hewlett Packard Enterprise Co
HPE
24.455
-0.125
-0.51%
7.66
5.18M
60.45M
32.24B
1.32B
1.01
0.40
26.440
11.965
2.85
11.69
+1.81%
-3.19%
+14.49%
-0.43%
+16.95%
+11.01%
+14.54%
429
Ingersoll Rand Inc
IR
81.550
+0.100
+0.12%
7.68
633.00K
25.25M
32.22B
395.10M
0.52
0.36
95.850
65.610
0.08
0.09
+4.39%
+0.70%
+2.63%
-1.30%
-6.09%
-11.63%
-9.85%
430
Willis Towers Watson PLC
WTW
334.520
+2.220
+0.67%
8.41
235.62K
66.16M
32.13B
96.05M
1.62
0.51
352.785
292.970
3.64
1.08
+1.42%
+6.20%
+4.34%
-3.16%
+9.57%
+5.24%
+6.79%
431
Chunghwa Telecom Co Ltd
CHT
41.300
+0.040
+0.10%
7.06
55.09K
1.04M
32.04B
775.74M
0.50
0.53
47.030
36.611
1.29
3.14
+1.08%
-0.39%
-1.10%
-5.32%
-7.59%
+8.74%
+9.69%
432
M&T Bank Corp
MTB
207.090
+0.670
+0.32%
7.76
247.74K
21.13M
32.00B
154.51M
1.42
0.34
207.336
150.750
5.55
2.67
+0.47%
+1.22%
+8.10%
+4.79%
+3.20%
+8.41%
+10.15%
433
Fifth Third Bancorp
FITB
48.220
+0.120
+0.25%
8.24
3.71M
138.48M
31.87B
660.97M
0.94
1.09
48.710
32.250
1.51
3.13
+0.98%
+1.41%
+11.41%
+8.24%
+11.96%
+11.49%
+14.05%
434
Beigene Ltd
ONC
311.730
-0.590
-0.19%
7.50
128.09K
28.15M
31.73B
101.77M
2.01
1.10
385.220
172.670
0.00
0.00
+1.86%
-3.39%
-6.99%
-8.50%
+29.35%
+68.79%
+68.77%
435
ServiceNow Inc
NOW
152.520
-1.840
-1.19%
7.61
3.90M
341.55M
31.66B
207.56M
1.25
0.60
239.618
135.732
0.00
0.00
-80.51%
-82.13%
-81.52%
-83.43%
-85.26%
-86.12%
-85.61%
436
Restaurant Brands International Inc
QSR
69.590
+0.730
+1.06%
7.83
875.32K
31.31M
31.65B
454.79M
1.29
0.45
73.700
58.710
0.00
0.00
-0.87%
-1.65%
-3.39%
+8.50%
+2.55%
+5.70%
+6.77%
437
KB Financial Group Inc
KB
87.175
+1.525
+1.78%
7.20
41.60K
2.20M
31.57B
362.15M
1.02
0.76
92.385
46.380
1.52
1.74
+3.52%
+1.53%
+3.71%
+5.14%
+4.46%
+49.48%
+53.21%
438
Vodafone Group PLC
VOD
13.100
+0.040
+0.31%
3.32
918.26K
8.82M
31.43B
2.40B
0.59
0.44
13.070
8.000
0.46
3.53
+2.26%
+4.30%
+7.20%
+12.93%
+19.96%
+55.58%
+54.30%
439
Teradyne Inc
TER
198.530
+0.030
+0.02%
7.53
713.10K
114.00M
31.22B
157.25M
1.15
0.36
205.000
65.770
0.48
0.24
+7.19%
-2.69%
+18.41%
+44.24%
+119.15%
+51.73%
+57.66%
440
Humana Inc
HUM
258.890
+1.770
+0.69%
7.00
365.43K
47.81M
31.14B
120.27M
0.96
0.54
315.348
206.870
3.54
1.36
-0.53%
+0.87%
+8.83%
-0.49%
+9.14%
+1.07%
+2.04%
441
Synchrony Financial
SYF
86.010
+0.440
+0.51%
8.31
772.37K
29.75M
30.98B
360.14M
0.86
0.38
86.220
40.545
1.10
1.27
+3.34%
+1.73%
+12.42%
+21.06%
+23.40%
+28.74%
+32.32%
442
Amrize AG
AMRZ
55.870
+0.240
+0.43%
6.17
817.81K
23.92M
30.90B
553.08M
2.73
0.47
56.740
44.120
0.00
0.00
+4.35%
+2.46%
+10.02%
+15.12%
+10.55%
--
--
443
NRG Energy Inc
NRG
160.500
+2.390
+1.51%
7.92
553.36K
45.24M
30.86B
192.26M
2.39
0.29
180.540
79.570
1.32
0.84
-2.08%
-4.54%
-1.60%
-7.07%
+0.72%
+73.20%
--
444
Nutrien Ltd
NTR
63.555
-0.055
-0.09%
7.73
1.19M
52.56M
30.78B
484.33M
0.99
0.95
88.030
62.890
2.17
3.42
+0.40%
+7.72%
+11.83%
+8.25%
+4.62%
+43.08%
+42.02%
445
EchoStar Corp
SATS
106.950
+0.190
+0.18%
7.12
1.02M
89.16M
30.78B
287.81M
1.04
0.41
111.390
14.900
0.00
0.00
+6.01%
+2.86%
+50.63%
+40.06%
+241.04%
+363.59%
+367.03%
446
Wipro Ltd
WIT
2.925
-0.045
-1.52%
7.36
4.20M
5.12M
30.63B
10.47B
1.53
0.53
3.790
2.550
0.11
3.83
+2.63%
+1.21%
+8.33%
+11.22%
-5.03%
-18.98%
-17.37%
447
Verisk Analytics Inc
VRSK
218.850
+0.390
+0.18%
7.75
483.83K
85.60M
30.50B
139.37M
1.09
0.50
322.920
196.995
1.74
0.79
-0.15%
+2.04%
-1.87%
-12.99%
-28.98%
-21.38%
-20.54%
448
Coherent Corp
COHR
191.400
-0.470
-0.24%
8.11
1.57M
173.21M
30.04B
156.95M
2.86
0.76
200.190
45.580
0.00
0.00
+12.30%
-3.06%
+28.59%
+77.68%
+117.38%
+92.17%
+102.05%
449
LPL Financial Holdings Inc
LPLA
373.380
-0.900
-0.24%
7.84
216.69K
63.95M
29.88B
80.04M
0.95
0.43
403.575
262.834
1.20
0.32
+4.96%
-3.52%
+7.17%
+12.23%
-1.93%
+11.15%
+14.35%
450
VICI Properties Inc
VICI
27.955
+0.195
+0.70%
8.11
5.21M
99.01M
29.88B
1.07B
0.73
0.54
34.030
27.560
1.74
6.25
-1.53%
+0.70%
-2.77%
-14.27%
-14.98%
-4.03%
-4.30%
