데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
Gold Fields Ltd
GFI
39.200
-1.340
-3.31%
6.46
4.34M
87.42M
34.87B
894.42M
3.05
1.53
61.299
19.969
0.44
1.13
-13.50%
-6.11%
-13.98%
-31.20%
-3.42%
+78.26%
-10.22%
422
HEICO Corp
HEIa
217.960
-0.360
-0.16%
7.53
313.00K
38.12M
34.51B
139.41M
2.69
0.80
279.660
199.350
0.24
0.11
+0.36%
+1.68%
+3.06%
-15.80%
-9.06%
-0.57%
-13.66%
423
HEICO Corp
HEI
292.370
-1.200
-0.41%
7.80
584.97K
92.48M
34.51B
139.41M
2.33
0.64
361.690
256.110
0.24
0.08
+1.63%
+5.42%
+5.92%
-15.57%
-4.45%
+5.50%
-9.65%
424
Nutrien Ltd
NTR
71.590
-0.030
-0.04%
7.77
2.22M
92.13M
34.38B
480.76M
2.72
0.95
116.950
74.770
2.18
3.05
-0.54%
-7.31%
-1.49%
-0.45%
+27.32%
+22.00%
+15.99%
425
AST SpaceMobile Inc
ASTS
88.100
+1.270
+1.46%
7.18
21.66M
1.33B
34.19B
298.45M
14.15
0.88
129.890
22.470
0.00
0.00
+20.75%
+37.94%
+10.11%
+5.01%
+60.18%
+251.98%
+21.30%
426
Banco Bradesco SA
BBDO
3.050
-0.080
-2.56%
6.12
100.04K
263.10K
34.12B
5.28B
2.33
0.98
3.800
2.367
0.19
6.37
-6.44%
-13.11%
-18.45%
-15.98%
-0.97%
+23.13%
+6.27%
427
Banco Bradesco SA
BBD
3.430
-0.080
-2.28%
6.69
38.32M
51.98M
34.12B
5.28B
2.42
1.18
4.300
2.657
0.20
6.11
-6.03%
-10.68%
-15.72%
-15.72%
-1.44%
+23.53%
+3.00%
428
Paychex Inc
PAYX
94.480
-0.010
-0.01%
7.28
3.28M
233.08M
33.85B
359.00M
2.88
0.92
161.240
85.450
4.32
4.57
+0.82%
+1.76%
+0.85%
+8.11%
-14.04%
-40.08%
-15.78%
429
Arch Capital Group Ltd
ACGL
96.390
+0.520
+0.54%
8.72
2.19M
159.08M
33.68B
352.90M
2.31
0.79
103.390
82.445
0.00
0.00
+2.21%
+2.39%
-2.49%
-2.34%
+4.84%
+2.34%
+0.49%
430
Vulcan Materials Co
VMC
259.460
-6.870
-2.58%
7.25
1.50M
202.17M
33.67B
130.30M
4.93
1.52
331.090
252.350
1.99
0.76
-7.11%
-10.99%
-10.75%
-16.52%
-9.66%
-5.07%
-9.03%
431
Alcon AG
ALC
66.280
+0.310
+0.47%
7.66
3.52M
122.80M
33.46B
487.40M
1.57
1.65
75.080
47.800
0.24
0.37
+3.92%
-10.97%
-14.83%
-20.00%
-13.08%
-24.74%
-15.90%
432
Roper Technologies Inc
ROP
328.910
-2.100
-0.63%
7.89
1.47M
379.47M
33.19B
102.40M
3.62
1.18
584.030
305.960
3.47
1.05
+1.53%
-7.75%
-9.37%
-2.02%
-25.19%
-43.12%
-26.11%
433
Zoetis Inc
ZTS
78.920
+1.200
+1.54%
7.71
7.30M
325.42M
33.09B
420.35M
3.56
0.62
172.230
113.290
2.06
2.61
+2.57%
-29.87%
-33.22%
-37.26%
-35.77%
-51.78%
-37.28%
434
Las Vegas Sands Corp
LVS
49.920
-0.270
-0.54%
7.30
5.10M
134.63M
33.08B
764.00M
2.94
1.28
70.454
39.290
1.05
2.10
-3.44%
-4.48%
-13.24%
-10.41%
-23.98%
+21.93%
-23.31%
435
Steel Dynamics Inc
STLD
223.370
-5.210
-2.28%
7.01
1.25M
226.06M
32.96B
144.94M
2.41
1.28
243.725
119.890
2.03
0.90
-4.05%
-5.93%
+1.43%
+13.96%
+38.58%
+64.99%
+31.82%
436
Kenvue Inc
KVUE
17.150
-0.030
-0.17%
6.68
18.91M
164.44M
32.93B
1.92B
2.03
0.78
24.355
14.020
0.82
4.82
-1.83%
-1.27%
-0.87%
-9.50%
+2.33%
-28.93%
-0.58%
437
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
438
Kinross Gold Corp
KGC
27.440
-1.070
-3.75%
7.81
9.41M
130.65M
32.79B
1.19B
3.33
1.37
53.570
18.590
0.13
0.49
-13.52%
-4.76%
-14.41%
-22.77%
+5.66%
+90.95%
-2.56%
439
Waters Corp
WAT
333.260
+1.070
+0.32%
7.91
781.06K
116.33M
32.72B
98.17M
2.94
0.74
414.150
275.050
0.00
0.00
-5.38%
-2.77%
-0.59%
+1.67%
-16.59%
-7.96%
-12.26%
440
Trip.com Group Ltd
TCOM
48.950
-0.370
-0.75%
5.84
3.06M
117.12M
32.41B
653.60M
2.51
1.10
78.990
48.480
0.28
0.58
-5.88%
-6.58%
-10.43%
-7.52%
-30.26%
-22.77%
-31.93%
441
Tenaris SA
TS
60.840
-1.240
-2.00%
6.79
3.66M
149.85M
32.22B
505.91M
1.99
2.51
64.330
32.000
0.75
1.24
-2.66%
-4.16%
+0.15%
+13.57%
+53.79%
+82.65%
+58.23%
442
Workday Inc
WDAY
129.340
+0.460
+0.36%
7.83
4.48M
447.48M
32.18B
259.13M
6.09
1.03
274.650
110.360
0.00
0.00
+9.04%
+0.36%
+0.14%
+0.10%
-42.93%
-52.77%
-39.78%
443
Kimberly-Clark Corp
KMB
96.470
-0.070
-0.07%
7.42
4.77M
342.29M
32.02B
331.90M
2.50
1.05
144.305
92.420
5.06
5.24
-0.89%
-0.75%
-0.13%
-12.70%
-8.15%
-31.89%
-4.38%
444
Martin Marietta Materials Inc
MLM
532.650
-23.130
-4.16%
7.35
851.96K
227.28M
31.98B
60.05M
4.74
1.71
710.970
490.310
3.28
0.61
-8.34%
-12.12%
-13.32%
-22.08%
-11.90%
-5.49%
-14.46%
445
Copart Inc
CPRT
33.120
-0.320
-0.96%
7.41
8.73M
220.49M
31.90B
963.29M
2.97
1.08
63.850
32.200
0.00
0.00
-0.96%
-0.09%
-1.84%
-6.33%
-14.88%
-46.25%
-15.40%
446
Roblox Corp
RBLX
44.450
-2.530
-5.39%
7.12
14.11M
353.85M
31.83B
715.79M
7.76
1.12
150.590
40.150
0.00
0.00
+7.01%
+0.93%
-27.44%
-28.80%
-50.93%
-45.60%
-45.14%
447
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.230
-0.180
-1.73%
--
71.79K
218.66K
31.80B
0.00
3.69
0.98
13.040
7.506
0.00
0.00
-4.34%
--
--
--
--
--
--
448
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.720
-0.250
-2.09%
--
15.04K
32.38K
31.80B
0.00
3.25
0.54
14.910
6.796
0.00
0.00
-12.92%
--
-11.67%
--
+11.81%
+53.07%
+37.55%
449
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.690
-0.180
-1.66%
4.77
1.27M
4.94M
31.80B
272.58M
2.89
0.61
13.540
5.529
0.69
6.46
-12.39%
--
-11.21%
--
+19.92%
+54.71%
+28.38%
450
Axon Enterprise Inc
AXON
392.340
-7.030
-1.76%
7.36
789.58K
239.71M
31.62B
80.57M
5.01
0.73
885.915
339.010
0.00
0.00
-0.34%
+3.08%
-3.11%
-7.34%
-25.21%
-47.18%
-30.92%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입