데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
451
Dollar General Corp
DG
135.380
+1.130
+0.84%
8.22
966.92K
83.52M
29.80B
220.12M
2.04
0.48
137.600
66.430
2.36
1.74
-1.16%
+7.54%
+29.79%
+30.99%
+16.41%
+79.00%
+78.55%
452
Telefonaktiebolaget LM Ericsson
ERIC
9.670
-0.010
-0.10%
7.25
2.01M
10.73M
29.71B
3.07B
0.72
0.64
10.350
6.640
0.00
0.00
+1.36%
+0.94%
+1.79%
+16.93%
+13.10%
+19.09%
+19.98%
453
Cenovus Energy Inc
CVE
16.735
-0.045
-0.27%
7.39
3.39M
38.46M
29.56B
1.77B
0.89
0.74
26.360
14.480
0.54
3.26
-1.50%
-6.30%
-4.04%
-1.50%
+19.20%
+13.92%
+10.46%
454
Rollins Inc
ROL
60.655
-0.085
-0.14%
7.75
974.98K
34.75M
29.40B
484.63M
0.99
0.55
61.840
45.340
0.66
1.08
+0.69%
+3.21%
-0.92%
+3.26%
+7.87%
+29.47%
+30.86%
455
Interactive Brokers Group Inc
IBKR
65.980
+0.020
+0.03%
8.05
1.34M
72.37M
29.38B
445.33M
1.00
0.69
73.350
32.820
0.28
0.43
+5.65%
-1.03%
+4.45%
-4.11%
+14.19%
+45.72%
+49.39%
456
Woodside Energy Group Ltd
WDS
15.425
-0.055
-0.36%
1.98
424.35K
3.27M
29.29B
1.90B
0.90
0.39
17.700
11.260
1.20
7.84
-0.16%
-6.40%
-5.08%
+2.49%
-0.68%
+2.36%
-1.12%
457
First Solar Inc
FSLR
272.210
+2.820
+1.05%
8.19
849.83K
168.99M
29.21B
107.31M
2.31
0.58
285.990
116.563
0.00
0.00
+7.16%
+3.81%
+4.55%
+23.43%
+53.74%
+48.17%
+54.45%
458
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
459
Mettler-Toledo International Inc
MTD
1417.450
+2.850
+0.20%
7.52
23.05K
16.61M
28.96B
20.43M
0.61
0.24
1525.170
946.690
0.00
0.00
+2.37%
+0.83%
-5.88%
+15.46%
+19.26%
+13.83%
+15.84%
460
Fox Corp
FOX
64.940
+0.440
+0.68%
7.94
719.45K
37.64M
28.88B
444.75M
0.86
0.59
65.370
43.180
0.55
0.84
+2.88%
+2.38%
+12.02%
+13.35%
+28.93%
+38.41%
+41.98%
461
Astera Labs Inc
ALAB
169.970
+1.140
+0.68%
7.61
1.28M
176.25M
28.71B
168.90M
2.84
0.48
262.900
47.125
0.00
0.00
+21.20%
+3.44%
+17.40%
-13.19%
+89.66%
+16.57%
+28.33%
462
Kraft Heinz Co
KHC
24.020
+0.320
+1.35%
7.15
5.69M
94.31M
28.44B
1.18B
1.72
0.71
33.350
23.600
1.60
6.66
-2.95%
-1.36%
-5.58%
-7.76%
-7.90%
-21.37%
-21.78%
463
CoStar Group Inc
CSGP
66.890
+0.250
+0.38%
7.47
992.76K
53.24M
28.42B
424.90M
1.44
0.35
97.430
62.000
0.00
0.00
+3.18%
-1.44%
-3.34%
-20.72%
-18.03%
-8.50%
-6.57%
464
Lumentum Holdings Inc
LITE
395.920
+8.510
+2.20%
7.88
1.52M
430.99M
28.07B
70.90M
4.23
0.85
391.200
45.650
0.00
0.00
+23.63%
+8.17%
+35.93%
+143.33%
+334.69%
+362.04%
+371.61%
465
EMCOR Group Inc
EME
625.660
-0.030
-0.00%
8.41
97.55K
31.96M
28.01B
44.76M
1.31
0.38
778.635
320.885
1.00
0.15
+4.89%
-0.22%
+3.31%
-3.68%
+13.52%
+34.09%
+37.84%
466
Archer-Daniels-Midland Co
ADM
57.750
+0.280
+0.49%
7.34
767.84K
20.35M
27.72B
480.00M
0.78
0.42
65.000
40.980
2.03
3.51
-1.38%
-0.79%
-3.27%
-3.33%
+5.92%
+14.11%
+14.31%
467
Extra Space Storage Inc
EXR
130.150
+0.750
+0.58%
7.78
496.72K
34.48M
27.62B
212.25M
1.14
0.57
162.770
121.030
6.44
4.94
-1.31%
+0.29%
-1.68%
-7.66%
-12.65%
-13.00%
-13.00%
468
Markel Group Inc
MKL
2185.520
-2.910
-0.13%
6.24
15.91K
19.21M
27.58B
12.62M
1.11
0.75
2204.020
1621.892
0.00
0.00
+1.60%
+4.88%
+5.25%
+14.34%
+10.01%
+24.74%
+26.61%
469
First Citizens BancShares Inc (Delaware)
FCNCA
2183.120
+14.990
+0.69%
8.03
34.25K
45.56M
27.55B
12.62M
1.55
0.67
2412.929
1473.620
7.80
0.35
+3.39%
+6.15%
+16.26%
+22.02%
+5.06%
+1.39%
+3.32%
470
Dover Corp
DOV
199.590
-0.360
-0.18%
8.29
294.89K
31.74M
27.37B
137.15M
0.67
0.43
222.310
143.040
2.06
1.03
+1.75%
+1.99%
+7.29%
+19.64%
+6.52%
+4.55%
+6.39%
471
Tractor Supply Co
TSCO
51.650
+0.570
+1.12%
7.36
1.70M
64.40M
27.33B
529.04M
1.33
0.57
63.990
46.850
0.91
1.76
-3.44%
-2.29%
-5.09%
-9.18%
-9.00%
-6.92%
-2.66%
472
Brown & Brown Inc
BRO
80.820
+0.860
+1.08%
7.51
1.11M
46.55M
27.24B
337.00M
1.60
0.60
125.675
76.170
0.60
0.74
+0.25%
+4.27%
+0.39%
-13.83%
-25.03%
-22.09%
-20.78%
473
Atmos Energy Corp
ATO
168.330
+0.340
+0.20%
7.59
438.56K
47.24M
27.20B
161.57M
0.88
0.72
180.650
136.160
3.48
2.06
-0.50%
+0.92%
-2.89%
-1.42%
+10.17%
+20.24%
+20.87%
474
Ulta Beauty Inc
ULTA
608.520
+4.430
+0.73%
7.81
211.38K
97.51M
27.08B
44.50M
1.05
0.50
616.340
309.010
0.00
0.00
+3.85%
+1.31%
+16.79%
+11.30%
+27.84%
+36.38%
+39.91%
475
Equifax Inc
EFX
220.630
+0.640
+0.29%
8.00
284.78K
31.99M
27.05B
122.60M
1.30
0.34
281.070
199.980
1.78
0.80
+1.14%
+2.53%
+2.68%
-13.99%
-16.45%
-14.75%
-13.43%
476
Ameren Corp
AEE
99.780
+0.430
+0.43%
7.47
477.86K
22.66M
26.99B
270.50M
0.71
0.33
106.730
86.810
2.84
2.84
+1.27%
+2.06%
-4.90%
-4.41%
+4.01%
+10.02%
+11.94%
477
Elbit Systems Ltd
ESLT
582.160
+2.060
+0.36%
7.36
46.09K
17.80M
26.98B
46.35M
1.48
0.52
177700.000
93000.000
2.34
0.40
+8.01%
+16.26%
+24.88%
+14.19%
+30.41%
+125.24%
+125.58%
478
Charter Communications Inc
CHTR
208.460
+3.180
+1.55%
7.31
513.49K
84.44M
26.98B
129.41M
1.78
0.38
437.060
193.000
0.00
0.00
-0.57%
-2.26%
+3.84%
-24.23%
-48.95%
-40.74%
-39.18%
479
Cboe Global Markets Inc
CBOE
256.240
+1.480
+0.58%
7.82
219.25K
29.60M
26.81B
104.64M
1.00
0.54
262.980
187.300
2.61
1.01
+1.58%
+2.88%
-0.42%
+4.48%
+8.94%
+30.37%
+31.14%
480
Credo Technology Group Holding Ltd
CRDO
150.190
+2.380
+1.61%
7.19
1.96M
224.87M
26.81B
178.52M
3.37
0.65
213.800
29.090
0.00
0.00
+11.97%
-4.93%
-2.59%
+3.15%
+61.96%
+108.54%
+123.46%
