시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.17%
2
Ethereum
ETHUSD
+0.67%
3
금
XAUUSD
+0.05%
4
미국 원유
USOIL
-0.01%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.20%
7
은
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.08%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Juventus Fan Token
JUVUSD
+2.00%
5
Cardano
ADAUSD
+1.92%
6
THORChain
RUNEUSD
+1.55%
7
Injective
INJUSD
+1.35%
8
Arbitrum
ARBUSD
+1.25%
9
아발란체 코인
AVAXUSD
+1.24%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
Cyber
CYBERUSD
-4.05%
4
Ethena
ENAUSD
-3.04%
5
KraneShares CSI China Internet ETF
KWEB
-2.70%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-2.46%
8
Raydium
RAYUSD
-2.18%
9
Prom
PROMUSD
-2.09%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.89%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.76%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.55%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
에너지 - 화석 연료
-0.06%
Ring Energy Inc
+13.27%
Knot Offshore Partners LP
+7.68%
Torm PLC
+7.45%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
451
Kellanova
K
80.080
-0.120
-0.15%
1.34M
47.08M
27.84B
347.67M
0.17%
0.71%
83.220
73.790
2.28
2.84%
+0.00%
+0.31%
+0.12%
-2.81%
-3.12%
+8.23%
-1.09%
452
Rollins Inc
ROL
57.420
-0.700
-1.20%
1.16M
27.70M
27.83B
484.64M
1.29%
1.00%
59.100
45.340
0.64
1.12%
-1.86%
+0.26%
+2.95%
-0.01%
+11.95%
+20.17%
+23.88%
453
Nutrien Ltd
NTR
56.910
+0.030
+0.05%
1.72M
47.70M
27.78B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
454
Anglogold Ashanti PLC
AU
54.710
-1.080
-1.94%
2.04M
70.19M
27.58B
504.10M
2.11%
0.87%
59.190
22.450
0.00
0.00%
-5.73%
+18.29%
+16.28%
+29.70%
+72.91%
+84.64%
+137.04%
455
Ameren Corp
AEE
101.430
-0.790
-0.77%
1.46M
68.41M
27.43B
270.40M
1.18%
1.18%
104.100
80.005
2.76
2.72%
-0.86%
+0.29%
+4.26%
+2.48%
+2.93%
+26.28%
+13.78%
456
PPL Corp
PPL
37.080
-0.160
-0.43%
9.39M
250.56M
27.41B
739.31M
0.73%
0.85%
36.990
30.760
1.06
2.85%
+1.95%
+3.89%
+4.12%
+5.88%
+6.79%
+20.27%
+14.23%
457
Cenovus Energy Inc
CVE
15.130
+0.080
+0.53%
10.40M
103.90M
27.32B
1.81B
2.19%
0.85%
27.440
14.480
0.74
4.89%
+2.85%
-0.65%
+7.76%
+11.74%
+3.70%
-20.41%
-0.13%
458
EMCOR Group Inc
EME
609.750
-6.960
-1.13%
239.21K
77.44M
27.29B
44.76M
2.23%
0.77%
667.640
320.885
1.00
0.16%
-1.25%
-2.82%
+9.02%
+29.73%
+50.79%
+71.37%
+34.33%
459
Super Micro Computer Inc
SMCI
45.490
-0.580
-1.26%
22.95M
701.70M
27.15B
596.82M
2.16%
0.65%
66.440
17.250
0.00
0.00%
-2.52%
-22.85%
-13.76%
+1.56%
-18.86%
-15.91%
+49.24%
460
W R Berkley Corp
WRB
71.560
+0.210
+0.29%
1.31M
47.81M
27.15B
379.39M
1.12%
0.72%
75.862
54.966
0.33
0.46%
+2.06%
+3.99%
+5.03%
-3.06%
+17.36%
+26.78%
+22.28%
461
Biontech SE
BNTX
112.700
-0.080
-0.07%
560.11K
43.98M
27.09B
240.40M
2.14%
0.94%
131.490
79.880
0.00
0.00%
+1.21%
+4.83%
+1.49%
+15.23%
-6.09%
+39.79%
-1.09%
462
Synchrony Financial
SYF
72.830
+0.240
+0.33%
2.59M
85.43M
27.09B
371.94M
1.85%
0.74%
73.760
40.545
1.05
1.44%
+6.39%
+4.53%
+3.76%
+21.28%
+18.59%
+59.53%
+12.04%
463
Mettler-Toledo International Inc
MTD
1313.640
-10.420
-0.79%
87.06K
57.90M
27.06B
20.60M
1.32%
0.54%
1521.010
946.690
0.00
0.00%
+6.19%
+6.48%
+8.95%
+13.33%
+2.10%
-4.68%
+7.35%
464
Iron Mountain Inc
IRM
91.400
-2.570
-2.73%
1.51M
65.14M
26.99B
295.27M
3.06%
0.84%
130.240
72.330
3.00
3.28%
-0.46%
-6.12%
-7.38%
-9.55%
-0.41%
-15.89%
-13.04%
465
Insmed Inc
INSM
127.750
+4.880
+3.97%
4.63M
450.73M
26.97B
211.11M
4.05%
1.07%
122.030
60.400
0.00
0.00%
+16.88%
+19.08%
+22.63%
+88.19%
+57.59%
+72.42%
+85.03%
466
AvalonBay Communities Inc
AVB
189.320
-1.740
-0.91%
1.03M
88.73M
26.96B
142.38M
1.37%
1.26%
239.290
180.400
6.54
3.45%
+0.57%
+1.63%
-6.33%
-9.25%
-13.52%
-9.57%
-13.93%
467
General Mills Inc
GIS
49.670
-0.060
-0.12%
4.99M
130.52M
26.94B
542.40M
1.29%
1.01%
75.900
48.590
2.40
4.83%
-0.95%
+1.40%
-1.23%
-9.41%
-18.57%
-27.27%
-22.11%
468
Fox Corp
FOXA
59.890
+0.770
+1.30%
4.00M
176.32M
26.73B
446.34M
1.95%
1.15%
58.740
38.715
0.54
0.90%
+11.17%
+7.40%
+6.20%
+7.31%
+5.16%
+54.23%
+23.28%
469
Veralto Corp
VLTO
107.670
-2.080
-1.90%
957.21K
53.62M
26.71B
248.10M
1.74%
0.99%
115.000
83.865
0.42
0.39%
+0.12%
+2.70%
+4.55%
+5.36%
+9.69%
+1.10%
+5.71%
470
Atmos Energy Corp
ATO
166.130
-0.850
-0.51%
658.40K
58.83M
26.67B
160.52M
1.04%
0.49%
167.450
127.430
3.41
2.05%
+2.09%
+6.54%
+6.99%
+3.84%
+10.82%
+29.14%
+19.28%
471
Gold Fields Ltd
GFI
29.750
-0.490
-1.62%
2.48M
39.27M
26.63B
895.02M
2.82%
0.80%
31.770
12.980
0.31
1.05%
-4.43%
+22.12%
+24.06%
+39.80%
+59.09%
+101.14%
+125.37%
472
Western Digital Corp
WDC
76.240
+0.170
+0.22%
6.62M
404.41M
26.60B
348.88M
2.47%
1.02%
78.799
28.830
0.10
0.13%
+2.41%
-3.11%
+13.75%
+50.31%
+46.85%
+67.13%
+69.20%
473
Viking Holdings Ltd
VIK
60.020
+0.030
+0.05%
2.01M
70.64M
26.57B
442.72M
1.96%
0.76%
59.970
30.750
0.00
0.00%
+5.37%
+2.21%
+4.49%
+27.48%
+24.93%
+80.45%
+36.22%
474
Cheniere Energy Partners LP
CQP
54.710
+0.270
+0.50%
113.10K
2.07M
26.48B
484.00M
1.91%
0.78%
68.420
47.020
3.26
5.95%
-1.29%
-5.13%
+3.36%
-6.81%
-11.82%
+15.42%
+2.99%
475
ArcelorMittal SA
MT
33.910
-0.070
-0.21%
1.17M
22.07M
26.06B
768.55M
1.07%
0.53%
34.900
21.455
0.46
1.37%
+4.78%
+7.20%
+4.01%
+8.72%
+21.97%
+55.05%
+46.60%
476
SoFi Technologies Inc
SOFI
23.290
-0.520
-2.18%
52.37M
826.48M
25.93B
1.11B
5.08%
0.91%
25.110
6.490
0.00
0.00%
+5.48%
+3.14%
+5.43%
+69.62%
+58.75%
+259.41%
+51.23%
477
Koninklijke Philips NV
PHG
27.230
-0.060
-0.22%
620.76K
7.97M
25.88B
950.57M
1.33%
0.72%
32.910
21.478
0.75
2.76%
+2.32%
+3.93%
+10.64%
+14.07%
+6.57%
-3.95%
+7.54%
478
Expedia Group Inc
EXPE
207.200
-2.480
-1.18%
2.38M
396.82M
25.79B
124.49M
1.91%
0.64%
207.730
112.682
0.80
0.38%
+10.44%
+14.97%
+13.79%
+25.20%
+5.27%
+63.29%
+11.20%
479
Fortis Inc
FTS
50.730
+0.260
+0.52%
452.32K
8.52M
25.55B
503.60M
1.14%
0.89%
70.960
57.980
2.43
4.79%
-0.15%
+3.59%
+7.93%
+6.59%
+15.03%
+18.66%
+22.03%
480
Cboe Global Markets Inc
CBOE
243.710
-1.720
-0.70%
662.13K
88.38M
25.49B
104.59M
1.65%
0.83%
255.270
187.300
2.52
1.03%
-2.32%
+1.10%
+2.46%
+8.60%
+15.54%
+19.68%
+24.72%
1
...
14
15
16
16
/
199
17
18
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입