데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
451
Teledyne Technologies Inc
TDY
647.560
+19.255
+3.06%
8.33
284.74K
95.07M
30.40B
46.95M
4.87
0.64
648.280
419.000
0.00
0.00
+5.60%
+6.59%
+17.95%
+25.76%
+20.68%
+26.66%
--
452
Huntington Bancshares Inc
HBAN
19.270
+0.250
+1.31%
8.02
30.19M
436.21M
30.21B
1.57B
1.44
0.63
19.455
11.915
0.62
3.21
+7.77%
+11.13%
+5.65%
+21.81%
+15.53%
+15.18%
--
453
Veeva Systems Inc
VEEV
183.650
-0.355
-0.19%
7.51
2.85M
252.57M
30.18B
164.34M
4.07
0.89
310.500
177.880
0.00
0.00
-9.69%
-18.08%
-23.52%
-38.60%
-34.90%
-22.77%
--
454
Extra Space Storage Inc
EXR
140.010
+1.400
+1.01%
7.74
1.26M
95.32M
29.72B
212.25M
1.37
0.86
162.770
121.030
5.74
4.10
+3.56%
-0.06%
+0.58%
+4.54%
+2.30%
-10.57%
--
455
Steel Dynamics Inc
STLD
202.390
+9.370
+4.85%
8.00
1.29M
202.85M
29.56B
146.03M
4.04
0.77
202.860
103.170
2.00
0.98
+8.49%
+16.77%
+19.57%
+32.82%
+60.74%
+52.32%
--
456
Biogen Inc
BIIB
201.180
+15.820
+8.53%
8.33
3.40M
498.19M
29.53B
146.80M
9.60
1.56
202.410
110.035
0.00
0.00
+12.33%
+16.21%
+7.23%
+26.08%
+48.02%
+41.14%
--
457
NRG Energy Inc
NRG
153.320
+8.850
+6.13%
8.16
2.06M
171.57M
29.48B
192.26M
3.84
0.86
180.540
79.570
1.32
0.86
+2.82%
+2.26%
+2.71%
-5.85%
+1.91%
+45.77%
--
458
Tractor Supply Co
TSCO
55.610
+1.130
+2.07%
7.93
6.24M
251.96M
29.38B
528.40M
3.36
0.86
63.990
46.850
0.92
1.65
+4.96%
+0.09%
+7.96%
-0.59%
-8.99%
+2.17%
--
459
Charter Communications Inc
CHTR
231.140
+7.610
+3.40%
7.77
3.35M
363.63M
29.27B
126.63M
3.56
1.14
437.060
180.380
0.00
0.00
+8.21%
+19.27%
+9.76%
+10.48%
-13.37%
-32.76%
--
460
Citizens Financial Group Inc
CFG
68.120
+1.490
+2.24%
8.81
4.97M
194.22M
29.24B
429.24M
1.74
0.85
68.360
32.600
1.72
2.52
+5.03%
+8.96%
+12.54%
+30.40%
+40.34%
+43.83%
--
461
Halliburton Co
HAL
34.980
+1.130
+3.34%
8.40
12.64M
179.08M
29.21B
835.00M
3.88
0.91
35.550
18.720
0.68
1.94
+6.55%
+2.40%
+7.20%
+24.66%
+63.99%
+34.64%
--
462
Kraft Heinz Co
KHC
24.640
+0.195
+0.80%
7.78
11.52M
197.01M
29.17B
1.18B
1.41
0.80
33.350
21.985
1.59
6.49
+4.85%
+4.50%
+5.21%
-0.12%
-9.64%
-14.92%
--
463
Expedia Group Inc
EXPE
236.850
+5.550
+2.40%
7.19
3.29M
638.24M
29.14B
123.04M
3.26
0.85
303.800
130.010
0.00
0.00
-14.39%
-12.11%
-20.07%
-10.73%
+14.60%
+16.67%
--
464
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
465
Ares Management Corp
ARES
130.460
+8.580
+7.04%
7.19
6.75M
537.11M
28.74B
220.32M
4.44
0.88
195.260
110.630
4.48
3.43
-10.93%
-12.85%
-25.84%
-15.21%
-31.07%
-31.33%
--
466
Astera Labs Inc
ALAB
169.850
+27.030
+18.93%
7.56
7.29M
930.79M
28.69B
168.90M
13.01
1.40
262.900
47.125
0.00
0.00
+11.42%
+4.04%
+4.45%
+1.37%
-8.89%
+64.44%
--
467
Cboe Global Markets Inc
CBOE
273.360
-2.190
-0.80%
7.88
1.62M
248.58M
28.61B
104.64M
6.95
1.26
279.330
200.880
2.70
0.98
+3.58%
+1.19%
+4.76%
+5.44%
+11.14%
+30.35%
--
468
Constellation Brands Inc
STZ
164.330
-1.210
-0.73%
8.22
1.85M
126.22M
28.49B
173.38M
2.50
0.77
196.910
126.450
4.07
2.47
+5.57%
+1.72%
+11.79%
+24.67%
-1.15%
-0.41%
--
469
Ameren Corp
AEE
105.090
+0.260
+0.25%
7.87
1.87M
115.71M
28.43B
270.50M
2.09
0.99
106.730
91.770
2.83
2.70
+2.63%
+1.78%
+5.18%
-0.10%
+5.14%
+8.12%
--
470
PPG Industries Inc
PPG
126.510
+2.065
+1.66%
8.00
1.72M
112.56M
28.39B
224.40M
1.38
0.66
126.740
90.240
2.78
2.19
+8.63%
+12.30%
+17.78%
+31.90%
+14.00%
+10.86%
--
471
Atmos Energy Corp
ATO
171.380
-0.110
-0.06%
8.03
962.21K
88.99M
28.35B
165.43M
2.20
0.57
180.650
140.850
3.61
2.10
+2.92%
+1.71%
+2.76%
-4.07%
+4.49%
+20.45%
--
472
Northern Trust Corp
NTRS
152.150
+4.670
+3.17%
7.10
924.01K
104.94M
28.35B
186.34M
2.24
0.74
157.600
81.620
3.10
2.03
+0.35%
+1.67%
+4.40%
+16.71%
+19.76%
+37.07%
--
473
Iron Mountain Inc
IRM
95.780
+6.830
+7.68%
7.54
2.46M
116.78M
28.30B
295.50M
7.71
1.27
108.150
72.330
3.07
3.20
+7.11%
+2.07%
+7.39%
-5.31%
+5.55%
-9.83%
--
474
Lennar Corp
LEN
114.020
-1.340
-1.16%
7.33
3.83M
235.46M
28.16B
246.99M
5.72
1.12
144.235
98.420
2.00
1.75
+4.80%
+3.11%
-4.39%
-9.10%
-13.25%
-7.07%
--
475
Credicorp Ltd
BAP
353.300
-3.185
-0.89%
8.13
803.05K
187.18M
28.04B
79.37M
3.63
1.32
380.200
165.510
11.52
3.26
-3.97%
+1.23%
+16.93%
+36.85%
+39.52%
+84.96%
--
476
Koninklijke Philips NV
PHG
29.460
+0.580
+2.01%
7.24
968.41K
15.65M
28.02B
950.98M
1.54
0.77
30.300
21.478
0.75
2.55
+1.94%
+0.75%
-0.41%
+0.44%
+7.32%
+6.78%
--
477
DTE Energy Co
DTE
134.820
-1.350
-0.99%
7.44
1.60M
119.65M
28.00B
207.68M
2.66
0.90
143.790
121.445
4.35
3.23
+1.42%
-0.52%
+3.80%
-3.55%
-1.88%
+8.98%
--
478
Southwest Airlines Co
LUV
54.260
+1.730
+3.29%
7.70
14.80M
525.43M
27.98B
515.58M
3.86
1.25
54.698
23.815
0.72
1.32
+9.31%
+29.10%
+21.88%
+69.62%
+73.30%
+80.09%
--
479
Mettler-Toledo International Inc
MTD
1373.570
-7.910
-0.57%
7.52
229.69K
154.45M
27.96B
20.36M
4.91
1.45
1525.170
946.690
0.00
0.00
-0.87%
-3.65%
-7.51%
-4.95%
+4.75%
+2.47%
--
480
FTAI Aviation Ltd
FTAI
272.610
+13.500
+5.21%
7.80
1.12M
229.58M
27.96B
102.57M
4.36
0.76
310.000
81.450
1.20
0.44
-0.65%
-5.65%
+10.94%
+74.94%
+91.36%
+133.64%
--
