데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
451
Caseys General Stores Inc
CASY
743.420
+6.260
+0.85%
6.69
368.24K
214.52M
28.29B
38.05M
2.61
0.80
746.570
397.800
2.21
0.29
+4.09%
+12.70%
+11.86%
+29.60%
+33.55%
+78.78%
--
452
Rocket Lab USA Inc
RKLB
67.730
+2.210
+3.37%
7.26
32.67M
1.62B
28.27B
417.40M
11.49
1.26
99.580
14.710
0.00
0.00
+11.16%
+0.74%
-3.39%
-19.45%
+5.40%
+313.74%
--
453
Edison International
EIX
73.460
-0.105
-0.14%
8.00
2.53M
97.29M
28.27B
384.78M
1.63
0.71
75.500
47.730
3.36
4.57
+4.50%
+5.32%
+2.37%
+25.66%
+40.94%
+34.17%
--
454
ON Semiconductor Corp
ON
62.190
-0.010
-0.02%
8.05
7.07M
327.26M
28.21B
453.66M
4.43
0.84
73.760
31.040
0.00
0.00
+6.58%
+4.94%
+9.35%
+0.48%
+35.96%
+84.54%
--
455
Dover Corp
DOV
205.380
-1.940
-0.94%
7.81
918.04K
80.62M
28.18B
137.22M
3.67
0.97
237.540
143.040
2.07
1.00
-0.59%
-1.91%
-1.46%
+3.01%
+27.21%
+33.75%
--
456
Coca-Cola Europacific Partners PLC
CCEP
92.480
0.000
0.00%
6.73
1.53M
111.57M
27.75B
300.03M
1.40
0.68
110.900
81.000
1.75
1.90
+0.92%
+0.94%
-7.72%
+8.25%
+5.21%
+10.19%
--
457
Lululemon Athletica Inc
LULU
155.720
-3.090
-1.95%
7.41
1.96M
243.67M
27.73B
178.08M
4.15
0.70
340.250
143.960
0.00
0.00
+6.77%
-4.36%
-8.47%
-26.45%
-7.04%
-40.95%
--
458
DaVita Inc
DVA
145.580
-4.740
-3.15%
6.74
1.14M
94.70M
27.36B
187.97M
4.27
1.36
159.420
101.000
0.00
0.00
-5.73%
-2.50%
-3.44%
+31.14%
+17.41%
-2.62%
--
459
Martin Marietta Materials Inc
MLM
597.180
-1.410
-0.24%
7.74
251.79K
85.11M
27.32B
45.74M
3.71
0.65
710.970
441.945
3.24
0.54
+4.60%
+6.51%
-2.10%
-4.46%
-5.57%
+26.87%
--
460
CH Robinson Worldwide Inc
CHRW
167.840
-0.660
-0.39%
7.26
1.01M
135.27M
27.31B
162.72M
2.86
0.69
203.340
84.679
2.49
1.48
+3.88%
-0.62%
-6.57%
+0.67%
+33.94%
+84.56%
--
461
Kraft Heinz Co
KHC
22.790
+0.520
+2.33%
7.33
12.79M
223.78M
27.15B
1.19B
3.14
0.86
31.150
21.035
1.60
7.02
+3.40%
+5.66%
-7.13%
-0.96%
-9.38%
-23.21%
--
462
MasTec Inc
MTZ
336.250
+2.190
+0.66%
7.73
529.69K
98.08M
27.13B
80.69M
5.35
0.50
341.400
99.700
0.00
0.00
+6.40%
+11.87%
+17.73%
+42.63%
+71.91%
+217.01%
--
463
HEICO Corp
HEIa
211.040
-1.245
-0.59%
7.11
475.35K
67.92M
27.11B
128.46M
3.93
1.27
279.660
180.360
0.24
0.11
+1.57%
+0.77%
-9.37%
-22.15%
-12.89%
+10.74%
--
464
WEC Energy Group Inc
WEC
117.580
+1.410
+1.21%
7.47
1.56M
92.72M
27.10B
230.46M
1.47
0.75
118.530
100.605
3.63
3.08
+2.82%
+4.81%
+1.56%
+11.94%
+2.13%
+12.67%
--
465
Ameren Corp
AEE
111.680
+0.870
+0.79%
7.84
1.03M
61.80M
27.09B
242.60M
1.73
0.69
113.930
91.770
2.84
2.54
+2.72%
+5.30%
+0.14%
+12.73%
+7.73%
+16.59%
--
466
Waters Corp
WAT
304.240
+4.460
+1.49%
8.31
727.27K
128.73M
27.03B
88.83M
4.39
0.80
414.150
275.050
0.00
0.00
+5.22%
+1.76%
+0.56%
-23.83%
-8.08%
-6.36%
--
467
Credicorp Ltd
BAP
339.980
-1.300
-0.38%
8.19
175.93K
24.11M
27.00B
79.41M
3.86
0.54
380.200
165.510
11.67
3.43
+5.44%
+5.70%
+2.85%
+15.76%
+33.33%
+90.21%
--
468
Restaurant Brands International Inc
QSR
76.580
+1.500
+2.00%
8.31
5.08M
207.68M
26.94B
351.82M
3.34
1.46
77.180
58.710
2.48
3.23
+7.22%
+3.84%
+3.51%
+13.52%
+14.57%
+20.45%
--
469
Raymond James Financial Inc
RJF
142.200
-1.210
-0.84%
7.07
744.73K
52.11M
26.84B
188.75M
3.81
0.54
177.660
117.565
2.04
1.43
+0.62%
-1.12%
-6.48%
-13.90%
-11.28%
+15.00%
--
470
Estee Lauder Companies Inc
EL
69.120
-1.600
-2.26%
7.94
8.33M
310.79M
26.75B
387.00M
4.62
1.33
121.635
48.370
1.40
2.02
+2.81%
-19.55%
-25.45%
-34.34%
-21.14%
+30.59%
--
471
Quest Diagnostics Inc
DGX
198.020
+0.340
+0.17%
7.91
519.96K
43.56M
26.73B
135.00M
1.55
0.61
213.500
157.200
3.20
1.61
+1.28%
+1.41%
-0.60%
+11.16%
+7.58%
+20.61%
--
472
Rollins Inc
ROL
53.930
+0.440
+0.82%
7.08
2.62M
83.61M
26.72B
495.45M
2.09
0.83
66.140
49.728
0.67
1.25
+2.80%
+1.26%
-7.46%
-9.29%
-5.39%
+3.29%
--
473
M&T Bank Corp
MTB
210.160
+1.140
+0.55%
8.49
689.67K
69.13M
26.58B
126.48M
2.73
0.60
239.000
150.750
5.70
2.71
+4.59%
+6.06%
-0.14%
+0.29%
+16.21%
+33.84%
--
474
Labcorp Holdings Inc
LH
273.720
+1.055
+0.39%
8.36
467.25K
62.41M
26.58B
97.10M
2.33
0.71
293.720
209.375
2.88
1.05
+3.60%
+4.08%
+1.50%
+7.88%
-1.50%
+21.65%
--
475
Principal Financial Group Inc
PFG
90.100
+0.020
+0.02%
7.19
856.99K
64.96M
26.45B
293.60M
3.15
0.77
97.880
68.390
3.08
3.41
+3.55%
+5.91%
-2.34%
-0.86%
+13.45%
+23.53%
--
476
Baker Hughes Co
BKR
60.380
+0.040
+0.07%
8.30
7.01M
319.09M
26.45B
438.00M
2.05
0.80
67.000
33.600
0.92
1.52
-4.49%
+0.05%
+0.95%
+23.63%
+34.06%
+70.52%
--
477
SUNB.NB
SUNB
63.090
-1.390
-2.16%
--
1.89M
59.65M
26.40B
418.50M
3.23
0.76
76.770
61.850
0.00
0.00
--
--
--
--
--
--
--
478
Church & Dwight Co Inc
CHD
92.850
0.000
0.00%
7.71
1.57M
78.11M
26.15B
281.61M
1.89
0.81
113.910
81.330
1.18
1.27
-1.94%
-1.94%
-7.80%
+10.69%
+5.87%
-12.48%
--
479
Darden Restaurants Inc
DRI
196.330
+3.230
+1.67%
7.73
1.26M
116.80M
25.88B
131.82M
3.52
0.98
228.270
169.000
5.90
3.00
+1.99%
-3.31%
-3.37%
-1.72%
+8.37%
+2.05%
--
480
Cincinnati Financial Corp
CINF
158.410
+0.750
+0.48%
5.50
543.10K
63.72M
25.86B
163.23M
2.09
0.96
174.270
123.015
3.48
2.19
+3.08%
-0.01%
-4.22%
-2.84%
-0.35%
+20.29%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입