데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
391
Cognizant Technology Solutions Corp
CTSH
77.080
+0.240
+0.31%
8.24
4.42M
284.75M
36.92B
479.00M
2.22
0.56
90.820
65.150
1.24
1.60
-6.07%
-8.43%
-10.13%
+5.76%
+10.11%
-10.58%
-7.13%
392
GE Healthcare Technologies Inc
GEHC
80.650
-1.660
-2.02%
7.55
3.47M
229.85M
36.76B
455.74M
3.69
0.80
94.800
57.650
0.14
0.17
+2.13%
+1.10%
-8.52%
+9.76%
+9.88%
-7.98%
-1.67%
393
Agilent Technologies Inc
A
129.580
-0.060
-0.05%
7.92
1.93M
129.25M
36.68B
283.05M
2.15
1.04
160.270
96.430
0.99
0.76
-3.19%
-4.05%
-11.10%
-11.46%
+8.71%
-10.76%
-4.77%
394
Fifth Third Bancorp
FITB
55.080
+1.290
+2.40%
8.34
16.32M
725.45M
36.42B
661.20M
1.90
0.44
55.360
32.250
0.00
0.00
+9.68%
+8.55%
+10.56%
+27.71%
+29.66%
+25.07%
+17.67%
395
Sun Life Financial Inc
SLF
65.210
+0.360
+0.56%
6.94
572.76K
19.60M
36.41B
558.40M
1.41
0.71
91.110
74.560
2.47
3.78
+3.44%
+2.39%
+3.99%
+12.26%
+12.28%
+10.17%
+4.50%
396
Cenovus Energy Inc
CVE
20.570
+0.850
+4.31%
7.91
8.93M
79.12M
36.33B
1.77B
3.90
0.60
27.980
14.480
0.41
2.00
+4.31%
+9.59%
+25.50%
+15.17%
+36.77%
+38.99%
+21.57%
397
WEC Energy Group Inc
WEC
111.420
-0.520
-0.46%
7.48
2.98M
179.11M
36.26B
325.46M
2.78
0.88
118.185
99.890
0.00
0.00
+0.68%
+2.13%
+5.88%
-0.89%
+3.78%
+9.46%
+5.65%
398
Vodafone Group PLC
VOD
15.110
+0.490
+3.35%
3.32
7.85M
73.61M
36.25B
2.40B
1.29
0.85
15.895
8.050
0.46
3.06
+3.14%
+6.63%
+9.33%
+29.15%
+29.48%
+76.31%
+14.38%
399
Take-Two Interactive Software Inc
TTWO
195.590
+2.350
+1.22%
7.70
3.10M
475.97M
36.20B
185.10M
4.46
0.54
264.785
181.860
0.00
0.00
-11.22%
-20.40%
-22.50%
-16.44%
-15.76%
-6.31%
-23.61%
400
M&T Bank Corp
MTB
238.010
+4.070
+1.74%
7.76
1.27M
163.80M
36.14B
151.84M
1.29
0.77
235.770
150.750
0.00
0.00
+7.42%
+11.31%
+11.42%
+26.43%
+25.22%
+18.78%
+18.13%
401
Ryanair Holdings PLC
RYAAY
68.610
+1.060
+1.57%
7.29
1.10M
58.17M
36.06B
525.61M
1.96
0.84
74.240
38.520
0.95
1.38
-2.82%
-3.33%
-2.75%
+6.45%
+2.97%
+49.12%
-4.96%
402
PG&E Corp
PCG
16.400
+0.120
+0.74%
8.24
15.43M
149.10M
36.04B
2.20B
2.45
0.61
17.950
12.970
0.10
0.60
+6.36%
+9.70%
+4.33%
-0.97%
+9.19%
+7.05%
+2.05%
403
Beigene Ltd
ONC
353.920
+6.920
+1.99%
8.01
269.70K
59.64M
36.02B
101.77M
4.21
0.81
385.220
196.450
0.00
0.00
+3.98%
+4.30%
+10.47%
+7.51%
+10.13%
+58.35%
+16.49%
404
Rocket Lab USA Inc
RKLB
72.320
+6.000
+9.05%
7.02
20.05M
1.03B
35.89B
496.22M
8.53
0.92
99.580
14.710
0.00
0.00
-9.68%
-18.65%
-12.95%
+39.34%
+63.36%
+163.85%
+3.67%
405
Estee Lauder Companies Inc
EL
99.470
+2.810
+2.91%
7.20
8.56M
513.81M
35.84B
360.36M
7.70
1.22
121.635
48.370
1.40
1.40
-13.71%
-15.48%
-9.79%
+10.98%
+9.34%
+52.96%
-5.01%
406
Prudential Financial Inc
PRU
102.800
+2.980
+2.99%
6.89
3.23M
170.79M
35.76B
347.90M
2.89
0.78
119.760
90.380
5.40
5.25
-7.48%
-4.54%
-13.41%
-3.93%
-2.95%
-8.88%
-8.93%
407
EQT Corp
EQT
56.790
+1.460
+2.64%
8.50
5.70M
195.23M
35.44B
624.06M
2.57
0.63
62.230
43.570
0.47
0.83
-1.63%
+2.29%
+8.79%
-3.65%
+7.46%
+11.11%
+5.95%
408
Paychex Inc
PAYX
98.530
+0.360
+0.37%
6.81
3.40M
268.84M
35.37B
359.00M
2.22
0.76
161.240
94.900
4.22
4.28
-4.46%
-7.60%
-13.76%
-11.62%
-28.73%
-32.85%
-12.17%
409
Celestica Inc
CLS
307.530
+12.640
+4.29%
7.27
3.58M
612.55M
35.34B
114.90M
4.28
0.84
512.830
82.660
0.00
0.00
+9.45%
+1.46%
+6.56%
-10.76%
+57.32%
+137.11%
+4.03%
410
JD.Com Inc
JD
28.070
+0.750
+2.75%
7.09
8.88M
166.33M
35.31B
1.26B
2.23
0.82
46.445
27.160
0.50
1.78
-1.44%
-5.93%
-5.39%
-10.63%
-11.45%
-30.12%
-2.20%
411
Crown Castle Inc
CCI
80.880
+2.510
+3.20%
7.96
6.74M
290.55M
35.18B
435.00M
5.56
1.18
115.760
77.885
4.75
5.87
-6.83%
-6.61%
-4.31%
-11.92%
-20.46%
-9.64%
-8.99%
412
Otis Worldwide Corp
OTIS
89.850
-1.390
-1.52%
7.88
4.72M
271.00M
35.02B
389.80M
2.75
0.96
106.828
84.002
1.65
1.83
+5.19%
-1.24%
-0.60%
-0.45%
+2.77%
-5.25%
+2.86%
413
HEICO Corp
HEIa
251.150
+2.670
+1.07%
7.24
193.19K
21.64M
35.00B
139.34M
2.57
0.76
279.660
174.820
0.23
0.09
-1.35%
-2.65%
-7.41%
-2.72%
+4.34%
+33.07%
-0.51%
414
Kenvue Inc
KVUE
18.130
+0.060
+0.33%
7.16
63.46M
935.69M
34.73B
1.92B
0.89
1.02
25.170
14.020
0.82
4.53
+4.20%
+1.85%
+6.71%
+8.11%
-14.48%
-10.16%
+5.10%
415
Kimberly-Clark Corp
KMB
104.330
+0.070
+0.07%
7.52
5.23M
418.11M
34.63B
331.90M
1.32
0.68
150.450
96.260
5.04
4.83
+4.34%
+2.05%
+5.52%
+1.20%
-21.52%
-19.93%
+3.41%
416
Xylem Inc
XYL
142.120
+2.880
+2.07%
8.17
2.22M
204.15M
34.61B
243.50M
2.48
1.56
154.270
100.475
1.55
1.09
+3.08%
+0.63%
+0.87%
-5.91%
+0.93%
+8.41%
+4.36%
417
Woodside Energy Group Ltd
WDS
18.150
+0.310
+1.74%
1.98
653.58K
5.87M
34.46B
1.90B
2.29
0.63
18.240
11.260
1.20
6.66
+3.01%
+8.55%
+15.61%
+5.46%
+3.71%
+18.16%
+16.42%
418
Telefonaktiebolaget LM Ericsson
ERIC
11.160
+0.220
+2.01%
7.37
7.45M
48.38M
34.28B
3.07B
1.41
0.82
11.250
6.640
0.20
1.82
+3.33%
+7.00%
+19.23%
+14.58%
+44.75%
+47.42%
+15.65%
419
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
420
EMCOR Group Inc
EME
764.350
+46.670
+6.50%
8.60
371.41K
159.40M
34.22B
44.76M
4.38
1.03
778.635
320.885
1.00
0.13
+6.05%
+10.10%
+21.66%
+16.46%
+26.21%
+65.53%
+24.94%
