시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.01%
2
Ethereum
ETHUSD
+0.56%
3
금
XAUUSD
+0.06%
4
미국 원유
USOIL
+0.10%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
-0.06%
7
은
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
+0.00%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
KraneShares CSI China Internet ETF
KWEB
+3.63%
4
Optimism
OPUSD
+3.37%
5
iShares Russell 2000 ETF
IWM
+3.03%
6
iShares China Large-Cap ETF
FXI
+2.93%
7
Immutable
IMXUSD
+2.90%
8
BITO
+2.79%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.80%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-2.33%
5
Memecoin
MEMEUSD
-1.55%
6
BitTorrent [New]
BTTCUSD
-1.41%
7
USD/TRY
USDTRY
-1.28%
8
메이커(Maker)
MKRUSD
-1.13%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
경기민감 소비재
+3.01%
Purple Innovation Inc
+24.38%
Star Equity Holdings Inc
+23.38%
Sleep Number Corp
+17.78%
투자 홀딩 컴퍼니
+2.25%
Compass Diversified Holdings
+9.75%
Cannae Holdings Inc
+2.47%
Live Ventures Inc
+1.95%
화학
+2.24%
Chemours Co
+18.00%
Flexible Solutions International Inc
+10.72%
Kronos Worldwide Inc
+8.84%
제약 및 의료 연구
+2.10%
Generation Bio Co
+63.21%
Ovid Therapeutics Inc
+56.86%
Editas Medicine Inc
+34.50%
응용 자원
+1.93%
Louisiana-Pacific Corp
+7.49%
Mercer International Inc
+5.90%
West Fraser Timber Co Ltd
+5.20%
보험
+1.71%
Oxbridge Re Holdings Ltd
+47.00%
Conifer Holdings Inc
+9.99%
Crawford & Co
+9.47%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
391
Franco-Nevada Corp
FNV
179.110
+1.280
+0.72%
827.54K
66.29M
34.51B
192.70M
1.58%
1.05%
245.810
156.310
1.48
0.82%
+4.71%
+13.42%
+14.66%
+12.45%
+26.37%
+47.89%
+52.31%
392
Cognizant Technology Solutions Corp
CTSH
70.420
+1.650
+2.40%
6.89M
369.28M
34.44B
489.00M
2.38%
1.47%
90.820
65.520
1.22
1.73%
-0.66%
-4.22%
-5.89%
-13.53%
-19.55%
-5.37%
-8.42%
393
GE Healthcare Technologies Inc
GEHC
75.330
+0.920
+1.24%
3.07M
183.09M
34.39B
456.56M
1.51%
0.80%
94.800
57.650
0.13
0.17%
+7.67%
+5.15%
-0.15%
+3.00%
-18.19%
-9.67%
-3.64%
394
Ambev SA
ABEV
2.200
-0.040
-1.79%
22.20M
23.75M
34.30B
15.59B
1.78%
0.81%
2.635
1.760
0.88
40.29%
-2.65%
-4.34%
-9.09%
-13.72%
+15.18%
-3.08%
+18.91%
395
Estee Lauder Companies Inc
EL
95.250
+3.550
+3.87%
3.64M
199.23M
34.27B
359.75M
4.02%
1.42%
103.440
48.370
2.02
2.12%
+5.65%
+1.69%
+10.24%
+46.15%
+33.51%
+6.84%
+27.03%
396
Agilent Technologies Inc
A
120.275
+2.955
+2.52%
983.45K
61.04M
34.15B
283.94M
2.16%
0.91%
153.840
96.430
0.96
0.80%
+6.22%
+1.88%
+6.03%
+5.71%
-12.07%
-12.14%
-10.46%
397
HEICO Corp
HEIa
244.540
-2.240
-0.91%
203.09K
19.92M
34.01B
139.09M
3.58%
1.35%
264.710
174.820
0.22
0.08%
-1.39%
-5.09%
-2.68%
+10.90%
+34.08%
+32.40%
+31.41%
398
Nucor Corp
NUE
145.860
+4.430
+3.13%
1.34M
94.59M
33.96B
232.80M
2.12%
0.93%
170.520
97.590
2.18
1.87%
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
399
Humana Inc
HUM
282.140
+7.200
+2.62%
2.06M
319.81M
33.93B
120.27M
2.97%
1.45%
382.720
206.870
3.54
1.25%
+9.94%
+7.90%
+24.53%
+18.56%
+3.99%
-19.57%
+11.20%
400
Lennar Corp
LEN
130.950
+6.480
+5.21%
5.59M
365.37M
33.92B
259.01M
6.16%
2.26%
186.228
98.420
2.00
1.52%
+9.71%
+16.53%
+19.66%
+17.06%
+6.73%
-20.24%
-0.71%
401
Arch Capital Group Ltd
ACGL
89.950
+2.170
+2.47%
2.23M
157.98M
33.77B
375.40M
2.32%
1.06%
110.751
82.493
0.00
0.00%
+0.21%
+5.06%
+0.98%
-4.90%
+1.01%
-4.24%
-2.59%
402
Woodside Energy Group Ltd
WDS
17.685
+0.115
+0.65%
466.97K
3.24M
33.58B
1.90B
1.05%
0.86%
18.440
11.260
1.27
7.21%
+2.28%
+3.66%
+12.35%
+25.60%
+17.43%
+5.51%
+13.36%
403
PG&E Corp
PCG
15.265
-0.195
-1.26%
18.83M
145.58M
33.55B
2.20B
2.32%
0.79%
21.720
12.970
0.08
0.55%
+0.89%
+8.88%
+15.99%
-14.57%
-2.70%
-16.12%
-24.35%
404
Seagate Technology Holdings PLC
STX
156.920
+1.330
+0.85%
2.05M
257.90M
33.37B
212.67M
1.68%
0.71%
158.000
63.190
2.86
1.82%
+6.55%
+6.44%
+6.66%
+45.57%
+52.88%
+62.98%
+81.80%
405
Westinghouse Air Brake Technologies Corp
WAB
194.340
+1.430
+0.74%
1.06M
112.94M
33.21B
170.90M
0.97%
0.79%
216.100
151.810
0.90
0.46%
+3.18%
+1.94%
-8.13%
-5.51%
+1.16%
+25.32%
+2.50%
406
Kraft Heinz Co
KHC
28.020
+0.670
+2.45%
12.53M
257.92M
33.18B
1.18B
2.65%
1.12%
36.530
25.440
1.60
5.71%
+2.78%
-1.64%
+1.59%
+1.00%
-7.09%
-20.55%
-8.75%
407
Venture Global Inc
VG
13.650
+1.470
+12.07%
14.33M
124.72M
33.03B
2.42B
10.09%
1.70%
25.500
6.750
0.00
0.00%
-4.74%
-11.13%
-16.25%
+39.42%
-17.47%
--
--
408
Cameco Corp
CCJ
75.590
-2.840
-3.62%
5.34M
244.59M
32.91B
435.39M
6.83%
1.48%
80.320
35.000
0.16
0.21%
-1.25%
-2.77%
-0.78%
+47.43%
+62.41%
+91.12%
+47.09%
409
ANSYS Inc
ANSS
374.300
-18.420
-4.69%
18.89M
5.98B
32.91B
87.91M
5.27%
3.29%
395.485
275.060
0.00
0.00%
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
410
Raymond James Financial Inc
RJF
163.840
-4.530
-2.69%
1.72M
156.66M
32.77B
199.99M
4.63%
2.27%
174.320
110.060
1.95
1.19%
-1.75%
-3.31%
+4.92%
+6.47%
+5.65%
+48.70%
+5.47%
411
Willis Towers Watson PLC
WTW
334.690
+4.690
+1.42%
594.54K
155.82M
32.75B
97.85M
2.61%
0.79%
344.140
274.000
3.60
1.07%
+2.81%
+10.88%
+8.81%
+7.29%
+3.06%
+20.99%
+6.84%
412
Sun Life Financial Inc
SLF
57.970
+0.370
+0.64%
2.89M
151.33M
32.65B
563.20M
1.05%
3.34%
91.110
67.800
3.37
5.81%
-6.16%
-5.26%
-7.17%
-7.86%
+5.07%
+20.54%
-2.30%
413
Lennar Corp
LENb
125.740
+6.560
+5.50%
63.84K
2.55M
32.57B
259.01M
4.62%
1.10%
168.223
94.090
2.00
1.59%
+10.51%
+17.19%
+19.91%
+15.88%
+6.10%
-15.91%
+0.11%
414
Barrick Gold Corp
GOLD
18.860
-0.540
-2.78%
21.28M
270.36M
32.43B
1.72B
2.83%
1.17%
29.500
21.730
0.40
2.12%
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
415
IQVIA Holdings Inc
IQV
190.220
+4.310
+2.32%
1.56M
148.70M
32.34B
170.00M
2.30%
1.27%
252.880
134.645
0.00
0.00%
+7.17%
-0.68%
+19.90%
+33.18%
-1.95%
-19.89%
-3.20%
416
Old Dominion Freight Line Inc
ODFL
153.460
+4.230
+2.83%
1.98M
231.61M
32.32B
210.60M
3.31%
1.01%
233.260
140.910
1.08
0.70%
+2.35%
+4.77%
-4.58%
-10.40%
-22.20%
-20.58%
-13.00%
417
United Airlines Holdings Inc
UAL
99.790
+1.320
+1.34%
6.05M
450.31M
32.31B
323.80M
2.93%
1.08%
116.000
39.110
0.00
0.00%
+12.28%
+10.58%
+12.79%
+28.05%
-2.63%
+140.68%
+2.77%
418
Astera Labs Inc
ALAB
193.640
+1.640
+0.85%
4.83M
667.46M
32.19B
166.21M
7.00%
0.53%
193.770
36.850
0.00
0.00%
+11.03%
+50.25%
+110.61%
+113.82%
+118.97%
+373.33%
+46.19%
419
Fair Isaac Corp
FICO
1334.360
+15.660
+1.19%
481.71K
358.08M
32.15B
24.10M
1.88%
1.59%
2402.515
1301.010
0.00
0.00%
-4.25%
-12.66%
-13.17%
-39.39%
-22.67%
-23.84%
-32.97%
420
Ingersoll Rand Inc
IR
80.770
+2.340
+2.98%
3.31M
140.93M
32.10B
397.43M
3.71%
1.22%
106.030
65.610
0.08
0.09%
+5.60%
-5.81%
-6.22%
-3.85%
-6.91%
-9.72%
-10.71%
1
...
12
13
14
14
/
199
15
16
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입