데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
391
Archer-Daniels-Midland Co
ADM
79.390
-1.520
-1.88%
7.39
4.49M
178.49M
38.26B
482.00M
3.26
1.19
83.100
46.810
2.05
2.58
-1.66%
+0.25%
+13.69%
+17.28%
+35.36%
+58.27%
+38.09%
392
DR Horton Inc
DHI
134.720
-2.770
-2.01%
7.13
2.72M
178.84M
38.20B
284.94M
1.99
1.12
184.545
114.170
1.70
1.26
-5.97%
-8.02%
-16.94%
-17.98%
-7.78%
+9.81%
-6.46%
393
Thomson Reuters Corp
TRI
87.350
-2.650
-2.94%
6.97
4.39M
120.87M
38.19B
436.54M
5.91
1.51
299.240
107.910
0.00
0.00
+0.10%
-8.50%
-9.69%
+8.03%
-34.08%
-55.45%
-33.77%
394
Prudential PLC
PUK
30.310
-0.560
-1.81%
4.08
793.51K
17.40M
38.07B
1.27B
1.16
1.19
34.030
22.140
0.22
0.74
-2.23%
+0.23%
-0.66%
-0.39%
+9.86%
+31.04%
-2.60%
395
Cboe Global Markets Inc
CBOE
362.970
-3.310
-0.90%
8.03
986.77K
202.20M
37.99B
104.65M
2.29
1.10
367.910
217.855
0.00
0.00
+2.02%
+5.52%
+21.29%
+25.11%
+42.62%
+60.56%
+44.61%
396
EMCOR Group Inc
EME
854.360
-22.830
-2.60%
7.89
319.26K
133.79M
37.97B
44.52M
3.61
0.81
951.960
450.680
1.30
0.15
-7.63%
-8.46%
+1.95%
+5.91%
+41.72%
+80.81%
+39.65%
397
Live Nation Entertainment Inc
LYV
163.010
-4.480
-2.67%
7.28
2.49M
194.69M
37.93B
232.69M
2.23
1.26
175.250
125.340
0.00
0.00
-1.61%
+3.66%
+6.29%
+2.99%
+29.77%
+11.43%
+14.39%
398
KB Financial Group Inc
KB
103.070
-0.640
-0.62%
7.97
212.94K
11.64M
37.80B
355.39M
2.81
1.03
119.710
66.940
1.03
1.00
-1.68%
-5.42%
-3.94%
-9.90%
+23.56%
+48.49%
+19.79%
399
Fomento Economico Mexicano SAB de CV
FMX
121.860
-0.390
-0.32%
7.76
880.19K
39.94M
37.62B
199.57M
1.68
1.95
125.710
83.080
0.11
0.09
-2.41%
+0.47%
+5.46%
+9.39%
+30.01%
+13.00%
+20.57%
400
CBRE Group Inc
CBRE
128.150
-2.290
-1.76%
7.90
2.94M
222.16M
37.52B
295.73M
3.64
1.02
174.270
118.805
0.00
0.00
-11.04%
-10.11%
-14.48%
-11.12%
-18.92%
-0.13%
-20.30%
401
EQT Corp
EQT
59.770
+2.320
+4.04%
8.47
8.66M
284.11M
37.38B
624.08M
4.26
1.65
68.240
48.470
0.81
1.35
+7.15%
+1.79%
+4.90%
+1.25%
+3.88%
+6.47%
+11.51%
402
Humana Inc
HUM
310.550
+4.550
+1.49%
7.20
1.72M
230.12M
37.29B
120.59M
3.62
0.73
315.348
163.110
3.54
1.13
+5.15%
+29.65%
+42.87%
+71.42%
+35.49%
+21.64%
+21.25%
403
Hartford Insurance Group Inc
HIG
135.020
-1.540
-1.13%
6.30
3.54M
273.15M
37.01B
274.90M
1.55
2.68
144.500
119.605
2.24
1.65
+1.43%
+0.65%
-2.97%
-3.93%
-1.19%
+2.90%
-2.02%
404
TKO Group Holdings Inc
TKO
193.070
-1.000
-0.52%
8.24
1.16M
127.78M
36.90B
74.96M
2.81
0.82
226.940
152.290
2.70
1.39
+5.31%
+3.28%
+5.45%
-6.25%
+6.29%
+18.64%
-7.62%
405
Iron Mountain Inc
IRM
123.520
-0.440
-0.35%
7.52
964.73K
65.62M
36.75B
295.50M
2.18
0.67
134.090
77.770
3.29
2.67
-2.13%
-6.21%
+4.83%
+11.09%
+45.78%
+22.86%
+48.91%
406
Venture Global Inc
VG
14.780
+0.610
+4.30%
7.75
17.58M
145.27M
36.72B
2.48B
6.21
0.63
19.500
5.720
0.06
0.46
+11.38%
+13.52%
+22.25%
+56.73%
+109.94%
+42.12%
+116.72%
407
Viking Holdings Ltd
VIK
82.230
-3.830
-4.45%
7.90
3.89M
196.23M
36.69B
445.68M
3.63
0.75
92.000
42.200
0.00
0.00
+2.02%
+0.64%
+1.12%
+7.57%
+28.99%
+83.84%
+15.15%
408
GlobalFoundries Inc
GFS
66.680
-1.160
-1.71%
7.95
2.88M
144.94M
36.57B
555.89M
4.43
0.86
76.980
31.510
0.00
0.00
-7.58%
-9.94%
+12.55%
+44.45%
+92.49%
+70.45%
+90.95%
409
WEC Energy Group Inc
WEC
111.490
+1.940
+1.77%
7.04
2.29M
106.35M
36.32B
325.73M
2.30
1.14
119.620
102.490
0.00
0.00
-0.97%
-3.24%
-1.84%
-3.72%
+0.42%
+3.64%
+5.72%
410
Elbit Systems Ltd
ESLT
771.000
+10.370
+1.36%
6.41
141.05K
75.84M
36.27B
46.44M
3.10
1.17
309500.000
100000.000
2.59
0.33
-3.89%
-9.43%
-10.92%
+3.41%
+63.00%
+89.51%
+33.46%
411
PG&E Corp
PCG
16.410
+0.560
+3.53%
7.81
21.81M
200.58M
36.14B
2.20B
3.62
0.86
19.155
12.970
0.15
0.91
-2.38%
+0.49%
-3.36%
-11.20%
+2.88%
-7.50%
+2.12%
412
Sysco Corp
SYY
75.190
+1.670
+2.27%
7.50
3.64M
119.89M
35.95B
478.18M
3.84
1.05
91.845
68.190
2.16
2.87
+3.03%
+3.23%
+0.53%
-15.92%
+0.66%
+1.99%
+2.04%
413
Halliburton Co
HAL
42.980
+0.200
+0.47%
8.16
9.07M
156.10M
35.91B
835.00M
1.84
0.92
42.460
19.380
1.19
2.76
+3.07%
+3.02%
+12.66%
+21.96%
+67.43%
+109.86%
+52.09%
414
Rocket Companies Inc
RKT
12.670
-0.370
-2.84%
6.94
37.41M
318.39M
35.85B
2.82B
3.98
1.53
24.360
12.030
0.00
0.00
-14.39%
-10.08%
-20.36%
-25.86%
-30.08%
-3.80%
-34.56%
415
Beigene Ltd
ONC
297.010
+3.920
+1.34%
7.50
219.13K
47.43M
35.83B
102.26M
2.49
0.91
385.220
227.050
0.00
0.00
-5.73%
-0.16%
-4.90%
-19.87%
-10.73%
+25.39%
-2.24%
416
Ubiquiti Inc
UI
583.900
-20.100
-3.33%
6.49
151.38K
45.52M
35.34B
60.52M
4.94
0.90
1099.990
368.420
3.00
0.51
-17.00%
-42.47%
-43.17%
-19.61%
+4.94%
+44.74%
+5.52%
417
Jabil Inc
JBL
332.880
-5.850
-1.73%
7.83
1.36M
256.88M
35.12B
105.82M
4.39
1.11
372.370
161.520
0.32
0.09
-5.11%
-1.30%
-0.24%
+27.40%
+68.85%
+98.72%
+45.99%
418
Prudential Financial Inc
PRU
101.160
-1.820
-1.77%
7.34
1.81M
82.56M
35.10B
347.33M
1.88
0.99
119.760
91.890
5.45
5.38
-1.38%
+0.89%
+4.88%
+0.28%
-5.63%
-4.45%
-10.38%
419
Chunghwa Telecom Co Ltd
CHT
45.050
+1.520
+3.49%
7.65
145.15K
3.65M
34.93B
775.74M
1.24
1.21
47.030
39.280
0.16
0.35
+3.99%
+4.50%
+4.52%
+5.11%
+8.35%
+2.88%
+8.01%
420
Vodafone Group PLC
VOD
15.150
+0.150
+1.00%
3.32
2.81M
26.25M
34.89B
2.31B
1.05
0.68
16.605
9.300
0.49
3.27
+0.36%
-3.75%
-0.26%
-2.63%
+28.06%
+45.81%
+14.69%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입