데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
391
Copart Inc
CPRT
33.400
+0.380
+1.15%
7.39
6.53M
163.33M
34.77B
1.04B
3.45
0.95
63.850
32.200
0.00
0.00
+2.99%
+1.64%
-11.50%
-12.54%
-23.88%
-38.73%
--
392
Coupang Inc
CPNG
18.950
+0.050
+0.26%
6.90
13.93M
138.93M
34.55B
1.82B
4.59
0.67
34.075
16.740
0.00
0.00
+4.75%
+0.64%
-0.63%
-18.56%
-39.32%
-5.53%
--
393
Teva Pharmaceutical Industries Ltd
TEVA
30.080
-0.170
-0.56%
7.46
2.84M
46.88M
34.51B
1.15B
3.14
0.57
37.345
12.465
0.00
0.00
+4.66%
+4.70%
-3.12%
-7.16%
+50.17%
+117.97%
--
394
JD.Com Inc
JD
28.460
-0.410
-1.42%
7.03
8.04M
156.88M
34.43B
1.21B
1.63
0.83
40.260
24.508
0.50
1.75
-0.84%
+4.36%
+5.29%
-1.96%
-10.64%
-22.68%
--
395
Northern Trust Corp
NTRS
142.250
+0.840
+0.59%
7.30
679.04K
79.41M
34.30B
241.15M
3.28
0.90
157.600
81.620
3.10
2.17
+5.38%
+4.80%
+2.64%
-0.26%
+14.06%
+65.39%
--
396
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
397
Coinbase Global Inc
COIN
171.460
-1.530
-0.88%
6.77
8.87M
1.12B
34.15B
199.20M
5.47
0.81
444.645
139.360
0.00
0.00
+6.40%
-13.18%
-13.06%
-30.28%
-51.97%
+6.80%
--
398
Citizens Financial Group Inc
CFG
60.990
+0.420
+0.69%
8.82
3.76M
109.38M
34.15B
560.00M
3.38
0.80
68.790
32.600
1.72
2.82
+5.56%
+6.96%
+5.08%
+0.00%
+23.84%
+77.97%
--
399
Old Dominion Freight Line Inc
ODFL
198.000
-1.630
-0.82%
7.32
2.06M
339.22M
34.12B
172.33M
4.08
0.91
221.625
126.010
1.12
0.56
+5.13%
+7.66%
+2.08%
+19.48%
+47.42%
+30.21%
--
400
Dupont De Nemours Inc
DD
45.480
-0.750
-1.62%
7.65
2.67M
58.14M
34.11B
750.00M
2.89
0.74
52.660
22.489
1.43
3.14
+0.49%
+7.16%
+0.49%
+5.20%
+47.54%
+83.87%
--
401
Consolidated Edison Inc
ED
115.430
+1.520
+1.33%
8.03
1.61M
72.70M
33.81B
292.88M
1.48
0.70
116.230
94.960
3.40
2.94
+3.36%
+5.46%
+2.81%
+16.16%
+12.74%
+5.59%
--
402
NVR Inc
NVR
6663.140
+6.040
+0.09%
7.53
20.73K
58.26M
33.76B
5.07M
2.96
0.86
8618.280
6301.025
0.00
0.00
+3.29%
+4.61%
-4.25%
-6.76%
-10.57%
-10.09%
--
403
Otis Worldwide Corp
OTIS
77.860
+0.420
+0.54%
7.56
2.24M
82.81M
33.72B
433.11M
2.29
0.68
105.950
75.270
1.65
2.11
+2.51%
-2.11%
-12.73%
-11.94%
-12.97%
-18.02%
--
404
Paychex Inc
PAYX
91.700
+0.790
+0.87%
6.98
4.51M
323.30M
33.23B
362.38M
2.87
1.01
161.240
86.890
4.32
4.71
+0.02%
-0.92%
-9.07%
-17.85%
-26.96%
-36.02%
--
405
Resmed Inc
RMD
224.090
+1.305
+0.59%
7.63
642.89K
78.74M
33.11B
147.77M
3.27
0.68
293.810
199.920
2.26
1.00
+1.64%
-0.84%
-11.38%
-9.72%
-17.61%
+9.22%
--
406
TechnipFMC PLC
FTI
71.020
+1.240
+1.78%
8.14
2.42M
109.55M
33.03B
465.10M
3.13
0.67
72.590
22.115
0.20
0.28
-0.24%
+8.83%
+12.69%
+44.41%
+98.44%
+182.27%
--
407
Trip.com Group Ltd
TCOM
50.480
+0.690
+1.39%
5.86
1.37M
50.62M
32.99B
653.60M
2.66
0.47
78.990
48.480
0.00
0.00
+4.10%
-1.14%
-6.52%
-33.72%
-27.97%
-9.68%
--
408
Truist Financial Corp
TFC
47.160
+0.460
+0.98%
8.19
9.20M
195.20M
32.94B
698.45M
2.95
0.89
56.195
33.560
2.08
4.41
+5.91%
+6.79%
+1.44%
-6.76%
+11.46%
+35.56%
--
409
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
410
Chunghwa Telecom Co Ltd
CHT
42.410
0.000
0.00%
7.56
168.31K
4.64M
32.90B
775.74M
2.26
0.80
47.030
37.030
0.16
0.37
+0.78%
+1.58%
-1.19%
+1.24%
-1.21%
+9.30%
--
411
Ulta Beauty Inc
ULTA
537.390
+0.780
+0.15%
7.32
616.02K
255.35M
32.82B
61.07M
2.43
0.96
714.970
323.365
0.00
0.00
+5.30%
+1.40%
-16.86%
-18.00%
-2.16%
+49.54%
--
412
Fox Corp
FOX
52.870
-0.010
-0.02%
7.32
1.00M
40.12M
32.81B
620.60M
2.76
0.33
68.175
43.180
0.55
1.04
-0.96%
+1.32%
-2.65%
-21.17%
+2.86%
+15.61%
--
413
Becton Dickinson and Co
BDX
154.510
-1.810
-1.16%
7.62
2.37M
212.61M
32.46B
210.10M
2.76
1.11
187.350
127.536
4.17
2.69
+0.00%
+0.25%
-7.55%
-3.01%
+5.39%
-5.17%
--
414
Curtiss-Wright Corp
CW
694.880
-2.990
-0.43%
8.43
224.80K
64.57M
32.40B
46.63M
4.43
0.69
730.120
266.879
0.93
0.13
+4.72%
+3.53%
+1.93%
+19.15%
+28.83%
+145.38%
--
415
Constellation Brands Inc
STZ
151.200
+0.050
+0.03%
7.51
2.23M
181.38M
32.40B
214.26M
1.90
1.02
196.910
126.450
4.07
2.69
-0.13%
+1.06%
+3.23%
+7.62%
+6.98%
-13.03%
--
416
LPL Financial Holdings Inc
LPLA
293.670
+4.400
+1.52%
7.65
619.47K
140.16M
32.39B
110.30M
5.43
0.70
403.575
262.834
1.20
0.40
-1.09%
+0.20%
-6.34%
-18.28%
-6.84%
+3.66%
--
417
Kenvue Inc
KVUE
17.140
-0.225
-1.29%
6.67
14.79M
150.76M
32.38B
1.89B
1.86
0.75
25.170
14.020
0.82
4.81
-2.17%
-1.49%
-6.80%
+2.39%
+2.94%
-23.24%
--
418
Viking Holdings Ltd
VIK
74.800
-1.380
-1.81%
8.31
3.08M
129.66M
32.27B
431.46M
5.93
0.97
81.475
31.790
0.00
0.00
+9.07%
+10.02%
+8.55%
+1.63%
+28.52%
+114.14%
--
419
Deutsche Bank AG
DB
29.770
-0.705
-2.31%
7.34
3.95M
55.32M
32.26B
1.08B
3.19
1.23
34.260
16.582
0.42
1.43
+4.93%
+4.57%
-4.74%
-22.88%
-13.86%
+45.43%
--
420
Ralph Lauren Corp
RL
348.020
-4.950
-1.40%
8.36
672.55K
94.12M
32.16B
92.40M
4.46
0.90
389.150
176.610
3.56
1.02
+6.16%
+5.50%
+2.85%
-3.58%
+12.47%
+76.11%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입