데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
391
Fiserv Ord Shs
FISV
67.950
+0.230
+0.34%
--
3.24M
184.70M
36.49B
537.00M
1.55
0.48
238.590
59.560
0.00
0.00
-0.56%
+2.07%
+11.83%
-47.30%
-60.79%
-67.69%
-66.92%
392
Polestar Automotive Holding Uk Plc
PSNY
17.180
+2.050
+13.55%
5.99
324.98K
3.98M
36.41B
2.12B
16.12
1.92
42.600
11.750
0.00
0.00
+36.89%
+21.76%
-0.39%
-39.08%
-47.46%
-46.98%
-45.46%
393
Teva Pharmaceutical Industries Ltd
TEVA
31.725
+0.185
+0.59%
7.87
3.79M
71.33M
36.40B
1.15B
1.53
0.73
30.440
12.465
0.00
0.00
+5.54%
+6.46%
+26.95%
+57.05%
+88.28%
+40.25%
+43.94%
394
Consolidated Edison Inc
ED
99.420
+0.470
+0.47%
7.50
522.56K
27.58M
35.89B
361.00M
0.71
0.40
114.870
87.280
3.38
3.39
-0.79%
+4.20%
+0.58%
-1.09%
-0.29%
+10.97%
+11.42%
395
Nokia Oyj
NOK
6.590
+0.060
+0.92%
7.48
7.57M
30.18M
35.67B
5.41B
1.53
0.67
8.190
4.000
0.08
1.22
+5.95%
+5.95%
+8.75%
+37.01%
+28.46%
+47.43%
+48.76%
396
Resmed Inc
RMD
244.400
-0.200
-0.08%
7.87
201.33K
25.32M
35.67B
145.94M
0.64
0.28
293.810
199.920
2.19
0.89
-0.63%
-2.82%
-4.46%
-10.71%
-4.68%
+4.50%
+6.87%
397
Celestica Inc
CLS
309.110
+5.650
+1.86%
7.32
648.99K
123.55M
35.55B
115.00M
3.44
0.42
512.830
82.660
0.00
0.00
+12.07%
-11.34%
-5.69%
+25.46%
+100.72%
+214.62%
+234.90%
398
Sysco Corp
SYY
74.235
+0.245
+0.33%
6.79
956.08K
40.96M
35.53B
478.55M
0.72
0.56
83.470
67.120
2.10
2.82
-2.00%
+0.90%
-2.21%
-9.84%
-3.23%
-3.98%
-2.91%
399
Kinross Gold Corp
KGC
29.280
-0.170
-0.58%
8.35
2.72M
34.57M
35.43B
1.21B
2.07
0.63
40.960
13.000
0.12
0.40
+4.80%
+7.41%
+12.23%
+17.83%
+82.43%
+212.15%
+215.86%
400
Arch Capital Group Ltd
ACGL
96.400
-0.560
-0.58%
8.79
649.73K
53.88M
35.41B
367.30M
1.17
0.38
97.600
82.445
0.00
0.00
+0.53%
+5.05%
+2.98%
+6.25%
+7.81%
+3.73%
+4.39%
401
Microchip Technology Inc
MCHP
65.360
+0.010
+0.02%
7.99
2.10M
104.60M
35.32B
540.45M
1.10
0.44
77.200
34.125
1.82
2.78
+2.14%
-3.74%
+26.10%
+1.78%
-8.56%
+11.78%
+13.97%
402
Expedia Group Inc
EXPE
286.570
-1.660
-0.58%
7.74
324.58K
75.42M
35.26B
123.04M
0.91
0.33
292.420
130.010
1.20
0.41
+1.33%
+4.56%
+11.01%
+34.07%
+61.18%
+50.73%
+53.80%
403
Keysight Technologies Inc
KEYS
205.505
+0.255
+0.12%
7.77
434.75K
49.09M
35.18B
171.20M
1.21
0.53
214.580
121.430
0.00
0.00
+3.51%
-3.42%
+5.14%
+17.49%
+26.50%
+24.83%
+27.94%
404
MongoDB Inc
MDB
435.510
-1.620
-0.37%
7.56
341.33K
104.84M
35.08B
80.56M
1.08
0.47
440.670
140.780
0.00
0.00
+5.62%
+1.90%
+31.28%
+40.32%
+107.38%
+78.85%
+87.07%
405
Sun Life Financial Inc
SLF
62.490
-0.030
-0.05%
7.04
174.04K
4.03M
34.89B
558.40M
0.65
0.99
91.110
74.560
2.47
3.95
+2.09%
+6.24%
+4.50%
+4.10%
-0.45%
+4.97%
+5.31%
406
Fidelity National Information Services Inc
FIS
67.170
+0.370
+0.55%
7.87
925.13K
29.71M
34.86B
519.00M
1.06
0.55
83.970
59.510
1.56
2.32
+1.31%
+0.86%
+2.32%
+1.87%
-16.91%
-18.34%
-16.84%
407
PG&E Corp
PCG
15.820
-0.040
-0.25%
8.11
8.31M
87.30M
34.77B
2.20B
0.81
0.71
20.435
12.970
0.10
0.63
+0.89%
+4.91%
+0.57%
+4.91%
+15.98%
-21.72%
-21.61%
408
ArcelorMittal SA
MT
45.175
-0.065
-0.14%
6.58
423.93K
9.14M
34.72B
768.55M
0.99
0.78
46.600
21.590
0.46
1.03
-0.08%
+0.39%
+6.97%
+24.97%
+39.77%
+94.47%
+95.31%
409
Ubiquiti Inc
UI
571.470
-1.350
-0.24%
6.81
31.46K
11.37M
34.57B
60.50M
1.42
0.60
803.595
255.000
2.60
0.45
+5.33%
-2.19%
+0.12%
-13.49%
+36.75%
+61.37%
+72.17%
410
Baidu Inc
BIDU
123.360
-0.470
-0.38%
6.42
477.31K
47.15M
34.32B
278.23M
0.97
0.49
149.510
74.710
0.00
0.00
+3.23%
-2.15%
+4.65%
-6.38%
+37.39%
+39.78%
+46.32%
411
WEC Energy Group Inc
WEC
105.495
+0.475
+0.45%
7.09
616.73K
32.82M
34.32B
325.29M
0.63
0.46
118.185
91.940
0.00
0.00
+0.70%
+1.77%
-5.15%
-7.94%
+1.14%
+11.20%
+12.18%
412
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
413
Otis Worldwide Corp
OTIS
87.900
+0.070
+0.08%
7.50
687.57K
30.49M
34.25B
389.70M
0.77
0.34
106.828
84.250
1.62
1.84
-1.24%
+0.06%
-0.61%
-3.86%
-11.91%
-6.64%
-5.09%
414
ASE Technology Holding Co Ltd
ASX
15.535
+0.005
+0.03%
7.60
2.25M
15.33M
33.90B
2.18B
0.77
0.68
16.510
6.940
0.26
1.68
+5.32%
-5.45%
+9.56%
+40.08%
+53.36%
+49.66%
+54.27%
415
Ciena Corp
CIEN
240.160
-0.130
-0.05%
7.56
833.19K
111.47M
33.87B
141.02M
1.69
0.53
248.000
49.210
0.00
0.00
+17.78%
+8.25%
+22.38%
+64.87%
+199.71%
+171.55%
+183.17%
416
Comfort Systems USA Inc
FIX
957.530
-7.840
-0.81%
8.51
155.00K
64.21M
33.77B
35.27M
1.05
0.14
1036.665
276.440
1.70
0.17
+8.34%
-6.25%
+0.05%
+16.04%
+76.84%
+118.19%
+125.80%
417
Xylem Inc
XYL
138.690
+0.070
+0.05%
7.70
303.72K
20.88M
33.77B
243.50M
0.58
0.45
154.270
100.475
1.56
1.12
+1.32%
+0.17%
-1.99%
-5.97%
+5.87%
+17.07%
+19.54%
418
Live Nation Entertainment Inc
LYV
145.140
+1.040
+0.72%
7.68
696.79K
57.22M
33.70B
232.21M
1.03
0.41
175.250
112.875
0.00
0.00
+6.40%
+4.55%
+12.03%
-11.18%
-1.53%
+8.84%
+12.08%
419
EQT Corp
EQT
53.900
-0.620
-1.14%
8.05
3.45M
110.27M
33.64B
624.06M
1.65
0.78
62.230
42.267
0.47
0.87
-0.85%
-5.85%
-5.04%
-0.97%
-4.02%
+22.00%
+16.89%
420
Kimberly-Clark Corp
KMB
101.080
+0.970
+0.97%
6.91
1.20M
96.68M
33.55B
331.90M
1.01
0.36
150.450
99.220
5.00
4.94
-1.81%
-2.00%
-4.65%
-18.71%
-23.22%
-24.07%
-22.86%
