데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3361
Centurion Acquisition Corp
ALF
10.650
+0.010
+0.09%
--
173.00
309.00
382.73M
35.94M
0.00
0.00
10.698
10.100
0.00
0.00
+0.13%
+0.09%
+0.38%
+0.95%
+0.95%
+5.45%
+5.45%
3362
Centurion Acquisition Corp
ALFUU
10.640
0.000
0.00%
--
0.00
0.00
382.38M
35.94M
0.00
2.50
11.000
10.170
0.00
0.00
--
--
--
--
--
--
--
3363
Eupraxia Pharmaceuticals Inc
EPRX
7.550
+0.210
+2.86%
4.20
93.11K
528.51K
382.02M
50.60M
10.21
0.34
10.100
3.960
0.00
0.00
+20.80%
+17.97%
+21.19%
+24.38%
+35.07%
+145.13%
+138.17%
3364
West Bancorporation Inc
WTBA
22.540
-0.170
-0.75%
5.71
15.92K
318.24K
381.85M
16.94M
1.49
0.38
24.270
17.310
1.00
4.43
-5.45%
-3.20%
+0.54%
+11.69%
+8.57%
+3.39%
+4.11%
3365
Berto Acquisition Ord Shs
TACO
10.130
0.000
0.00%
--
6.13K
36.45K
380.06M
37.52M
0.04
0.34
11.320
10.110
0.00
0.00
+0.10%
+0.00%
-0.39%
-2.60%
-1.75%
--
--
3366
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3367
Byrna Technologies Inc
BYRN
16.740
-0.710
-4.07%
6.09
311.74K
4.08M
379.91M
22.69M
4.44
0.58
34.780
13.680
0.00
0.00
-2.90%
-12.40%
-5.90%
-25.53%
-47.96%
-44.31%
-41.90%
3368
RDAG
RDAG
10.130
+0.010
+0.10%
--
796.00
8.06K
379.88M
37.50M
0.04
0.00
12.640
9.768
0.00
0.00
-0.30%
--
-0.39%
-1.07%
-1.17%
--
--
3369
Isabella Bank Ord Shs
ISBA
51.630
-0.710
-1.36%
--
14.72K
570.36K
379.51M
7.35M
4.26
0.27
58.830
21.500
1.12
2.16
-6.55%
+4.18%
+23.75%
+46.10%
+57.22%
--
--
3370
Nature's Sunshine Products Inc
NATR
21.610
-0.230
-1.05%
7.38
41.61K
756.41K
379.47M
17.56M
1.92
0.37
24.120
11.010
0.00
0.00
-4.13%
-2.53%
+5.78%
+38.88%
+37.21%
+43.87%
+47.41%
3371
Wen Acquisition Corp
WENN
10.100
0.000
0.00%
--
1.55K
5.54K
378.94M
37.52M
0.00
0.00
10.400
9.670
0.00
0.00
-0.10%
-0.10%
-0.15%
-0.69%
-1.85%
--
--
3372
Lineage Cell Therapeutics Inc
LCTX
1.645
-0.035
-2.08%
6.56
722.07K
814.00K
378.89M
230.33M
4.16
0.37
2.090
0.365
0.00
0.00
-6.00%
-3.80%
-3.80%
-2.66%
+67.02%
+230.99%
+227.36%
3373
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3374
Autozi Internet Technology (Global) Ltd
AZI
3.310
-0.380
-10.30%
--
1.81M
4.50M
378.60M
114.38M
26.28
0.06
69.000
1.330
0.00
0.00
+117.76%
+8773.99%
+5326.23%
+1439.53%
+1384.97%
+296.41%
+310.16%
3375
Simulations Plus Inc
SLP
18.760
-0.420
-2.19%
7.58
187.34K
2.85M
377.78M
20.14M
3.63
0.69
37.665
12.390
0.00
0.00
+1.08%
-3.84%
+8.50%
+21.19%
+7.14%
-34.54%
-32.74%
3376
Rocket Pharmaceuticals Inc
RCKT
3.480
-0.030
-0.85%
5.56
934.74K
2.31M
376.57M
108.21M
3.29
0.50
13.350
2.190
0.00
0.00
+7.74%
+0.87%
+5.78%
+10.13%
+17.57%
-70.38%
-72.32%
3377
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3378
Luxfer Holdings PLC
LXFR
14.060
+0.060
+0.43%
6.37
51.19K
408.28K
375.70M
26.72M
1.46
0.29
14.955
9.411
0.52
3.69
+3.38%
+1.96%
+12.12%
+2.48%
+12.75%
+7.41%
+7.41%
3379
GeoPark Ltd
GPRK
7.265
+0.005
+0.07%
6.53
228.65K
917.52K
375.34M
51.66M
1.37
0.49
11.670
5.660
0.58
8.09
+1.18%
+0.76%
-9.86%
+12.64%
+0.21%
-17.54%
-21.63%
3380
TechTarget Inc
TTGT
5.200
+0.010
+0.19%
6.51
252.51K
1.04M
375.17M
72.15M
3.27
0.59
20.835
4.630
0.00
0.00
-6.47%
-10.65%
+1.36%
-6.47%
-24.20%
-73.31%
-73.76%
3381
Telos Corp
TLS
5.180
+0.020
+0.39%
6.84
825.10K
2.93M
374.10M
72.22M
3.00
0.59
8.360
1.830
0.00
0.00
+0.39%
-18.43%
-9.91%
-23.82%
+63.41%
+52.35%
+51.46%
3382
Costamare Bulkers Holdings Ord Shs
CMDB
15.380
+0.110
+0.72%
--
26.89K
132.91K
373.76M
24.30M
2.06
0.54
17.570
8.460
0.00
0.00
+0.00%
-4.83%
-6.33%
+7.93%
+70.51%
--
--
3383
Domo Inc
DOMO
8.940
+0.070
+0.79%
6.61
492.38K
3.47M
373.68M
41.80M
2.56
0.48
18.489
6.010
0.00
0.00
+3.35%
-1.87%
-21.37%
-42.51%
-40.16%
+21.30%
+26.27%
3384
Overseas Shipholding Group Ord Shs Class A
OSG
8.000
-0.080
-0.99%
--
760.60K
3.43M
373.61M
46.70M
3.71
1.27
12.840
5.990
0.00
0.00
-7.51%
-4.42%
-11.21%
-1.60%
+5.68%
-35.17%
-36.76%
3385
Intrepid Potash Inc
IPI
28.440
+0.140
+0.49%
6.38
107.51K
1.56M
373.04M
13.12M
3.21
0.74
39.010
20.860
0.00
0.00
+6.84%
+3.31%
+13.85%
-2.80%
-22.08%
+30.52%
+29.74%
3386
4D Molecular Therapeutics Inc
FDMT
7.970
-0.130
-1.60%
7.21
762.99K
4.62M
372.77M
46.77M
4.18
0.37
12.340
2.235
0.00
0.00
-8.29%
-27.01%
-27.48%
-8.71%
+88.86%
+43.60%
+43.09%
3387
Saratoga Investment Corp
SAR
23.160
+0.010
+0.04%
7.40
51.01K
613.89K
371.19M
16.03M
0.82
0.64
25.889
20.874
3.73
16.10
-0.52%
+0.83%
+0.78%
-2.86%
-6.50%
-1.51%
-2.13%
3388
Tron Ord Shs
TRON
1.440
-0.060
-4.00%
--
1.47M
1.25M
370.25M
257.12M
4.66
0.63
12.800
0.261
0.00
0.00
-5.88%
-15.79%
-23.40%
-26.90%
-81.08%
+134.15%
+128.93%
3389
Bankwell Financial Group Inc
BWFG
46.960
-0.790
-1.65%
6.77
37.21K
1.24M
369.92M
7.88M
3.24
0.50
51.540
26.390
0.80
1.70
-8.71%
-3.59%
+2.13%
+7.93%
+24.50%
+49.74%
+50.75%
3390
Aura Biosciences Inc
AURA
5.870
-0.010
-0.17%
4.58
99.06K
457.63K
369.73M
62.99M
3.14
0.47
8.600
4.345
0.00
0.00
+1.56%
-9.83%
-7.99%
-4.55%
-6.08%
-29.53%
-28.59%
