tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3361
Graf Global Corp
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
272.25M
25.00M
0.00
0.00
13.200
10.240
0.00
0.00
+1.30%
--
--
--
--
--
--
3362
Dynamix Corp III
Dynamix Corp III
DNMXU
10.140
+0.070
+0.70%
--
427.00
1.07K
272.09M
26.83M
0.09
0.15
11.000
10.050
0.00
0.00
--
--
--
+0.20%
--
--
--
3363
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
9.880
0.000
0.00%
--
0.00
0.00
271.70M
27.50M
0.10
112.47
9.920
9.820
0.00
0.00
--
-0.10%
--
--
--
--
--
3364
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.550
0.000
0.00%
--
72.26K
663.75K
271.66M
25.75M
0.09
1.41
10.600
10.050
0.00
0.00
+0.09%
+0.19%
+0.29%
+0.96%
--
+4.77%
+1.25%
3365
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
58.410
-1.120
-1.88%
7.95
60.03K
1.84M
271.52M
4.65M
2.63
0.41
62.000
30.000
0.00
0.00
+5.72%
+8.47%
+10.48%
+10.92%
+41.77%
+89.58%
+13.37%
3366
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.410
-0.150
-0.43%
6.26
25.90K
767.76K
271.28M
7.88M
1.79
0.93
34.775
23.190
0.60
1.74
+4.59%
+7.36%
+8.82%
+13.90%
+35.42%
+45.13%
+14.47%
3367
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.290
0.000
0.00%
--
0.00
0.00
271.25M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3368
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.170
+0.020
+0.20%
--
35.97K
199.76K
271.20M
26.67M
0.19
0.19
12.000
10.030
0.00
0.00
+0.10%
+0.00%
-0.10%
-1.07%
-2.21%
--
+0.20%
3369
Cerence Inc
Cerence Inc
CRNC
7.450
-0.150
-1.97%
7.01
439.53K
2.63M
271.12M
36.39M
4.21
0.65
13.738
5.850
0.00
0.00
+2.76%
+14.44%
+5.52%
-37.92%
-36.38%
+3.47%
-30.31%
3370
Strattec Security Corp
Strattec Security Corp
STRT
82.160
-0.040
-0.05%
7.44
140.70K
5.38M
271.08M
3.30M
6.91
1.17
92.500
31.570
0.00
0.00
+5.18%
+3.82%
+5.44%
+0.34%
+27.04%
+127.59%
+7.91%
3371
AerSale Corp
AerSale Corp
ASLE
6.600
+0.010
+0.15%
6.82
120.50K
557.52K
270.91M
41.05M
1.74
0.49
9.120
5.560
0.00
0.00
+6.97%
+6.45%
+7.67%
-14.84%
-9.96%
-8.33%
-7.17%
3372
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.730
-0.070
-1.21%
6.10
923.32K
3.28M
270.65M
47.23M
11.12
3.54
7.910
1.970
0.00
0.00
-3.54%
+7.91%
-17.79%
-3.05%
-13.05%
+161.64%
-5.76%
3373
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.600
-0.010
-0.09%
--
7.07K
69.52K
270.30M
25.50M
0.37
0.06
16.500
10.270
0.00
0.00
+0.90%
+0.86%
+1.05%
+1.53%
+0.95%
+2.61%
+1.83%
3374
Sabre Corp
Sabre Corp
SABR
1.520
+0.020
+1.33%
6.99
2.63M
2.89M
270.24M
177.79M
4.99
0.71
3.520
0.810
0.00
0.00
+4.83%
-0.65%
-10.59%
+22.58%
-15.08%
-33.04%
+11.76%
3375
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
12.000
+0.200
+1.69%
--
1.85K
17.69K
270.00M
22.50M
1.69
0.36
31.760
2.800
0.00
0.00
+4.35%
+7.91%
+32.89%
+62.16%
+171.05%
-7.41%
+104.78%
3376
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.230
-0.620
-5.23%
6.14
110.01K
991.01K
269.94M
24.04M
8.77
1.07
12.155
9.650
0.00
0.00
+7.77%
+14.01%
+11.41%
-2.01%
+2.00%
+9.14%
+2.18%
3377
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.340
0.000
0.00%
--
0.00
0.00
269.87M
26.10M
0.00
2.57
11.260
10.095
0.00
0.00
--
--
--
--
--
--
--
3378
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.370
+0.010
+0.10%
--
251.00
10.00
269.86M
26.02M
0.00
0.02
10.990
9.870
0.00
0.00
+0.19%
+0.29%
+0.58%
-0.00%
+0.48%
+5.01%
+0.19%
3379
GDEV Inc
GDEV Inc
GDEV
13.720
-0.270
-1.93%
5.98
3.71K
42.19K
269.63M
19.65M
5.93
1.49
42.200
8.810
0.00
0.00
-7.92%
-14.20%
-2.73%
-16.60%
-40.84%
+37.34%
-19.44%
3380
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.170
-0.280
-5.14%
7.29
3.16M
12.40M
269.62M
52.15M
9.17
1.14
6.880
1.595
0.00
0.00
-5.14%
-3.00%
-0.39%
-7.35%
+14.38%
+213.33%
-3.72%
3381
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
9.900
-0.080
-0.80%
--
44.00
436.00
269.59M
27.23M
0.00
0.00
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
3382
Absci Corp
Absci Corp
ABSI
2.980
+0.030
+1.02%
6.74
3.85M
8.55M
269.32M
90.38M
6.10
0.98
5.228
2.240
0.00
0.00
-2.61%
+3.47%
+29.57%
-9.97%
-38.81%
+21.38%
-14.61%
3383
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.770
+0.050
+0.47%
--
3.00
22.00
269.25M
25.00M
0.00
0.00
10.740
10.200
0.00
0.00
--
--
+0.56%
+1.41%
+2.28%
+5.48%
+1.70%
3384
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
36.370
-0.980
-2.62%
7.38
1.47M
43.09M
269.01M
7.40M
4.71
0.69
43.730
3.885
0.00
0.00
+3.29%
-1.36%
+2.94%
+3.09%
+122.31%
+804.73%
+2.39%
3385
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
5.680
-0.080
-1.39%
--
99.08K
381.06K
268.91M
47.34M
11.89
0.38
48.910
2.201
0.00
0.00
--
--
+22.15%
--
--
--
--
3386
Claritev Corp
Claritev Corp
CTEV
16.240
-1.640
-9.17%
6.79
77.64K
637.88K
268.82M
16.55M
10.17
0.94
74.070
12.040
0.00
0.00
-6.99%
+1.88%
+1.37%
-49.91%
-71.27%
-17.44%
-62.01%
3387
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
0.000
0.00%
--
0.00
0.00
268.75M
25.00M
0.00
0.10
10.940
10.270
0.00
0.00
--
--
--
--
--
+4.57%
--
3388
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.430
+0.010
+0.10%
--
1.26K
5.21K
268.73M
25.77M
0.19
0.11
10.700
9.960
0.00
0.00
--
--
--
+0.10%
--
--
--
3389
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3390
Graf Global Corp
Graf Global Corp
GRAF
10.740
+0.020
+0.19%
--
863.00
9.27K
268.50M
25.00M
0.00
0.10
11.850
10.210
0.00
0.00
+0.00%
+0.28%
--
+0.09%
+1.23%
+4.99%
-0.14%
KeyAI