검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
재생 가능 에너지
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
산업 및 상업 서비스
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
부동산
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
광물 자원
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
투자 홀딩 컴퍼니
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
기술 장비
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3361
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
272.25M
25.00M
0.00
0.00
13.200
10.240
0.00
0.00
+1.30%
--
--
--
--
--
--
3362
Dynamix Corp III
DNMXU
10.140
+0.070
+0.70%
--
427.00
1.07K
272.09M
26.83M
0.09
0.15
11.000
10.050
0.00
0.00
--
--
--
+0.20%
--
--
--
3363
White Pearl Acquisition Units
WPAC
9.880
0.000
0.00%
--
0.00
0.00
271.70M
27.50M
0.10
112.47
9.920
9.820
0.00
0.00
--
-0.10%
--
--
--
--
--
3364
Jackson Acquisition Co II
JACS
10.550
0.000
0.00%
--
72.26K
663.75K
271.66M
25.75M
0.09
1.41
10.600
10.050
0.00
0.00
+0.09%
+0.19%
+0.29%
+0.96%
--
+4.77%
+1.25%
3365
Southern First Bancshares Inc
SFST
58.410
-1.120
-1.88%
7.95
60.03K
1.84M
271.52M
4.65M
2.63
0.41
62.000
30.000
0.00
0.00
+5.72%
+8.47%
+10.48%
+10.92%
+41.77%
+89.58%
+13.37%
3366
Oak Valley Bancorp
OVLY
34.410
-0.150
-0.43%
6.26
25.90K
767.76K
271.28M
7.88M
1.79
0.93
34.775
23.190
0.60
1.74
+4.59%
+7.36%
+8.82%
+13.90%
+35.42%
+45.13%
+14.47%
3367
GSR IV Acquisition Corp
GSRFU
10.290
0.000
0.00%
--
0.00
0.00
271.25M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3368
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.170
+0.020
+0.20%
--
35.97K
199.76K
271.20M
26.67M
0.19
0.19
12.000
10.030
0.00
0.00
+0.10%
+0.00%
-0.10%
-1.07%
-2.21%
--
+0.20%
3369
Cerence Inc
CRNC
7.450
-0.150
-1.97%
7.01
439.53K
2.63M
271.12M
36.39M
4.21
0.65
13.738
5.850
0.00
0.00
+2.76%
+14.44%
+5.52%
-37.92%
-36.38%
+3.47%
-30.31%
3370
Strattec Security Corp
STRT
82.160
-0.040
-0.05%
7.44
140.70K
5.38M
271.08M
3.30M
6.91
1.17
92.500
31.570
0.00
0.00
+5.18%
+3.82%
+5.44%
+0.34%
+27.04%
+127.59%
+7.91%
3371
AerSale Corp
ASLE
6.600
+0.010
+0.15%
6.82
120.50K
557.52K
270.91M
41.05M
1.74
0.49
9.120
5.560
0.00
0.00
+6.97%
+6.45%
+7.67%
-14.84%
-9.96%
-8.33%
-7.17%
3372
Silence Therapeutics PLC
SLN
5.730
-0.070
-1.21%
6.10
923.32K
3.28M
270.65M
47.23M
11.12
3.54
7.910
1.970
0.00
0.00
-3.54%
+7.91%
-17.79%
-3.05%
-13.05%
+161.64%
-5.76%
3373
Cantor Equity Partners I Inc
CEPO
10.600
-0.010
-0.09%
--
7.07K
69.52K
270.30M
25.50M
0.37
0.06
16.500
10.270
0.00
0.00
+0.90%
+0.86%
+1.05%
+1.53%
+0.95%
+2.61%
+1.83%
3374
Sabre Corp
SABR
1.520
+0.020
+1.33%
6.99
2.63M
2.89M
270.24M
177.79M
4.99
0.71
3.520
0.810
0.00
0.00
+4.83%
-0.65%
-10.59%
+22.58%
-15.08%
-33.04%
+11.76%
3375
New Century Logistics (BVI) Ltd
NCEW
12.000
+0.200
+1.69%
--
1.85K
17.69K
270.00M
22.50M
1.69
0.36
31.760
2.800
0.00
0.00
+4.35%
+7.91%
+32.89%
+62.16%
+171.05%
-7.41%
+104.78%
3376
Pure Cycle Corp
PCYO
11.230
-0.620
-5.23%
6.14
110.01K
991.01K
269.94M
24.04M
8.77
1.07
12.155
9.650
0.00
0.00
+7.77%
+14.01%
+11.41%
-2.01%
+2.00%
+9.14%
+2.18%
3377
Berto Acquisition Corp
TACOU
10.340
0.000
0.00%
--
0.00
0.00
269.87M
26.10M
0.00
2.57
11.260
10.095
0.00
0.00
--
--
--
--
--
--
--
3378
Hennessy Capital Investment Corp VII
HVII
10.370
+0.010
+0.10%
--
251.00
10.00
269.86M
26.02M
0.00
0.02
10.990
9.870
0.00
0.00
+0.19%
+0.29%
+0.58%
-0.00%
+0.48%
+5.01%
+0.19%
3379
GDEV Inc
GDEV
13.720
-0.270
-1.93%
5.98
3.71K
42.19K
269.63M
19.65M
5.93
1.49
42.200
8.810
0.00
0.00
-7.92%
-14.20%
-2.73%
-16.60%
-40.84%
+37.34%
-19.44%
3380
Compass Therapeutics Inc.
CMPX
5.170
-0.280
-5.14%
7.29
3.16M
12.40M
269.62M
52.15M
9.17
1.14
6.880
1.595
0.00
0.00
-5.14%
-3.00%
-0.39%
-7.35%
+14.38%
+213.33%
-3.72%
3381
Illumination Acquisition I Units (Proposed)
ILLUU
9.900
-0.080
-0.80%
--
44.00
436.00
269.59M
27.23M
0.00
0.00
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
3382
Absci Corp
ABSI
2.980
+0.030
+1.02%
6.74
3.85M
8.55M
269.32M
90.38M
6.10
0.98
5.228
2.240
0.00
0.00
-2.61%
+3.47%
+29.57%
-9.97%
-38.81%
+21.38%
-14.61%
3383
Launch One Acquisition Corp
LPAA
10.770
+0.050
+0.47%
--
3.00
22.00
269.25M
25.00M
0.00
0.00
10.740
10.200
0.00
0.00
--
--
+0.56%
+1.41%
+2.28%
+5.48%
+1.70%
3384
Cogent Biosciences Inc
COGT
36.370
-0.980
-2.62%
7.38
1.47M
43.09M
269.01M
7.40M
4.71
0.69
43.730
3.885
0.00
0.00
+3.29%
-1.36%
+2.94%
+3.09%
+122.31%
+804.73%
+2.39%
3385
Polaryx Therapeutics Ord Shs
PLYX
5.680
-0.080
-1.39%
--
99.08K
381.06K
268.91M
47.34M
11.89
0.38
48.910
2.201
0.00
0.00
--
--
+22.15%
--
--
--
--
3386
Claritev Corp
CTEV
16.240
-1.640
-9.17%
6.79
77.64K
637.88K
268.82M
16.55M
10.17
0.94
74.070
12.040
0.00
0.00
-6.99%
+1.88%
+1.37%
-49.91%
-71.27%
-17.44%
-62.01%
3387
Launch One Acquisition Corp
LPAAU
10.750
0.000
0.00%
--
0.00
0.00
268.75M
25.00M
0.00
0.10
10.940
10.270
0.00
0.00
--
--
--
--
--
+4.57%
--
3388
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.430
+0.010
+0.10%
--
1.26K
5.21K
268.73M
25.77M
0.19
0.11
10.700
9.960
0.00
0.00
--
--
--
+0.10%
--
--
--
3389
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3390
Graf Global Corp
GRAF
10.740
+0.020
+0.19%
--
863.00
9.27K
268.50M
25.00M
0.00
0.10
11.850
10.210
0.00
0.00
+0.00%
+0.28%
--
+0.09%
+1.23%
+4.99%
-0.14%
1
...
111
112
113
113
/
231
114
115
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입