시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.25%
2
Ethereum
ETHUSD
-1.05%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+27.15%
2
Qtum
QTUMUSD
+20.42%
3
aelf
ELFUSD
+8.54%
4
Global X Uranium ETF
URA
+5.98%
5
Neo
NEOUSD
+4.80%
6
BitTorrent [New]
BTTCUSD
+4.48%
7
BOOK OF MEME
BOMEUSD
+4.31%
8
VeChain
VETUSD
+4.15%
9
ARK Innovation ETF
ARKK
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-3.83%
4
Arbitrum
ARBUSD
-3.73%
5
IAU
-2.67%
6
Optimism
OPUSD
-2.40%
7
체인링크(Chainlink)
LINKUSD
-2.32%
8
API3
API3USD
-2.16%
9
FTX 토큰
FTTUSD
-2.07%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.74%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.04%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.58%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.51%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3361
Genesco Inc
GCO
28.560
+1.530
+5.66%
293.87K
3.36M
307.84M
10.78M
6.91%
1.81%
44.800
16.190
0.00
0.00%
+11.17%
+19.44%
+15.20%
+31.37%
-17.48%
-5.02%
-33.19%
3362
Repositrak Inc
TRAK
16.840
+0.740
+4.60%
41.97K
321.74K
307.77M
18.28M
5.65%
0.83%
25.010
15.120
0.06
0.41%
+2.49%
+1.01%
-7.77%
-24.48%
-13.41%
-5.18%
-23.90%
3363
TruBridge Inc
TBRG
20.480
+0.770
+3.91%
91.91K
1.35M
307.51M
15.02M
5.17%
0.83%
32.000
10.000
0.00
0.00%
+6.22%
+8.30%
-12.85%
-13.94%
-30.34%
+66.91%
+3.85%
3364
Andretti Acquisition Corp. II
POLE
10.420
-0.010
-0.10%
121.00
1.26K
307.49M
29.51M
0.00%
0.10%
11.160
9.939
0.00
0.00%
-0.04%
+0.00%
+0.00%
+1.26%
+2.96%
--
+4.25%
3365
Titan Acquisition Corp
TACHU
10.220
+0.000
+0.00%
107.00
1.09K
306.60M
30.00M
0.00%
1.06%
11.000
9.510
0.00
0.00%
+0.00%
+0.00%
+0.00%
+1.28%
--
--
--
3366
Zumiez Inc
ZUMZ
16.000
+0.400
+2.56%
205.53K
2.40M
306.54M
19.16M
3.10%
0.39%
31.365
11.310
0.00
0.00%
-2.10%
+8.67%
+9.03%
--
--
--
--
3367
Nano Dimension Ltd
NNDM
1.420
+0.020
+1.43%
1.19M
1.18M
306.40M
215.78M
3.57%
0.85%
2.740
1.335
0.00
0.00%
+2.89%
+6.76%
-4.37%
-10.69%
-32.70%
-35.15%
-42.74%
3368
G Willi-Food International Ltd
WILC
22.050
+0.530
+2.46%
14.28K
169.05K
305.93M
13.87M
3.35%
1.41%
22.850
8.717
0.00
0.00%
+0.86%
+3.61%
+6.62%
+38.50%
+35.38%
+128.89%
+40.20%
3369
MicroVision Inc
MVIS
1.100
+0.050
+4.76%
4.67M
3.45M
305.82M
278.02M
5.71%
1.21%
1.950
0.800
0.00
0.00%
-1.78%
+0.00%
-15.38%
-16.03%
-11.99%
+23.23%
-16.03%
3370
Vine Hill Capital Investment Corp
VCIC
10.420
+0.000
+0.00%
6.00
63.00
305.65M
29.33M
0.00%
0.00%
10.740
9.960
0.00
0.00%
-0.55%
-3.06%
--
+1.16%
+2.96%
--
+3.68%
3371
Gambling.com Group Ltd
GAMB
8.550
+0.250
+3.01%
737.95K
4.66M
305.34M
35.71M
3.49%
0.42%
17.140
8.485
0.00
0.00%
-0.69%
-14.07%
-21.55%
-29.28%
-37.49%
-14.92%
-39.27%
3372
MVB Financial Corp
MVBF
24.000
+1.060
+4.62%
62.92K
1.11M
305.15M
12.71M
5.66%
1.12%
25.125
15.585
0.68
2.83%
+4.48%
+3.49%
+1.60%
+22.38%
+30.79%
+21.33%
+15.94%
3373
Titan Acquisition Corp
TACH
10.140
+0.000
+0.00%
2.00
20.00
304.20M
30.00M
0.69%
0.00%
10.380
10.000
0.00
0.00%
+0.19%
--
+0.53%
--
--
--
--
3374
Clearpoint Neuro Inc
CLPT
10.700
+0.460
+4.49%
425.09K
3.54M
304.13M
28.42M
8.88%
1.20%
19.220
7.306
0.00
0.00%
-7.35%
-1.10%
-4.71%
-11.49%
-21.03%
-4.97%
-30.42%
3375
Chicago Atlantic Real Estate Finance Inc
REFI
14.420
+0.400
+2.85%
107.41K
1.20M
303.90M
21.07M
2.17%
1.07%
16.270
12.760
1.88
13.03%
+3.51%
+5.10%
+7.13%
-0.68%
-11.20%
-5.84%
-6.48%
3376
Graf Global Corp
GRAF_u
10.560
-0.240
-2.22%
101.00
1.07K
303.60M
28.75M
0.09%
2.47%
11.610
10.020
0.00
0.00%
--
--
--
+0.09%
+2.72%
+5.17%
--
3377
Launch One Acquisition Corp
LPAAU
10.550
-0.010
-0.09%
63.00
654.00
303.31M
28.75M
0.00%
0.29%
11.000
9.960
0.00
0.00%
-0.09%
--
--
--
+3.83%
+5.81%
--
3378
First Bancorp Inc
FNLC
27.060
+1.400
+5.46%
37.78K
771.14K
303.23M
11.21M
5.08%
3.37%
31.050
22.110
1.45
5.35%
+4.76%
+6.87%
+5.45%
+11.86%
+5.16%
+7.85%
-1.06%
3379
GSR III Acquisition Corp
GSRT
10.390
+0.020
+0.19%
298.24K
1.94M
303.10M
29.17M
0.57%
0.84%
11.490
9.860
0.00
0.00%
-0.09%
+0.48%
-5.80%
-2.44%
+4.21%
--
+5.05%
3380
Mistras Group Inc
MG
9.610
+0.380
+4.12%
242.45K
1.28M
303.08M
31.54M
8.12%
2.28%
12.435
7.060
0.00
0.00%
+6.07%
+10.08%
+16.62%
+31.82%
+1.69%
-20.57%
+6.07%
3381
Rithm Acquisition Corp
RAC
10.300
+0.005
+0.05%
3.32K
19.62K
302.92M
29.41M
0.00%
0.01%
10.300
9.870
0.00
0.00%
+1.07%
+0.38%
+0.29%
+2.79%
--
--
--
3382
Radiant Logistics Inc
RLGT
6.420
+0.290
+4.73%
95.96K
266.13K
302.76M
47.16M
4.30%
1.20%
7.940
5.440
0.00
0.00%
+6.11%
+8.44%
+3.54%
+6.99%
-3.02%
+8.62%
-4.17%
3383
Sanara Medtech Inc
SMTI
33.950
+3.430
+11.24%
93.69K
2.14M
302.28M
8.90M
11.46%
2.16%
39.080
25.020
0.00
0.00%
+14.38%
+36.89%
+32.98%
+17.51%
+3.44%
+5.27%
+2.25%
3384
Lightwave Logic Inc
LWLG
2.390
+0.180
+8.14%
1.34M
1.94M
302.26M
126.47M
12.66%
1.74%
4.230
0.790
0.00
0.00%
+11.16%
+15.45%
-9.46%
+136.63%
+102.54%
-7.00%
+13.80%
3385
Graf Global Corp
GRAF
10.490
+0.010
+0.10%
10.26K
95.00
301.59M
28.75M
0.09%
2.73%
11.020
9.030
0.00
0.00%
+0.09%
-0.37%
--
+0.47%
+3.04%
+5.21%
+3.96%
3386
Ranger Energy Services Inc
RNGR
13.560
+0.480
+3.67%
301.86K
2.62M
301.53M
22.24M
4.43%
2.42%
18.450
10.560
0.22
1.62%
+7.79%
+7.61%
+9.79%
+25.78%
-16.03%
+21.94%
-12.40%
3387
Altimmune Inc
ALT
3.540
+0.010
+0.28%
2.84M
7.20M
301.17M
85.08M
4.19%
0.93%
11.160
2.900
0.00
0.00%
-2.47%
+2.60%
-13.23%
-35.51%
-40.90%
-50.35%
-50.90%
3388
Crane Harbor Acquisition Corp
CHAC
10.040
+0.000
+0.00%
24.91K
248.82K
300.93M
29.97M
0.00%
0.26%
10.145
9.895
0.00
0.00%
+0.09%
-0.24%
-0.09%
+1.31%
--
--
--
3389
Launch One Acquisition Corp
LPAA
10.460
+0.035
+0.33%
3.00
31.00
300.73M
28.75M
0.00%
0.00%
10.700
9.660
0.00
0.00%
+0.31%
--
+0.48%
+0.57%
+2.85%
--
+4.08%
3390
Design Therapeutics Inc
DSGN
5.260
+0.110
+2.14%
176.51K
744.70K
299.55M
56.95M
3.20%
1.23%
7.770
2.600
0.00
0.00%
-1.31%
+22.89%
+30.84%
+31.49%
+16.37%
+4.99%
-14.74%
1
...
111
112
113
113
/
199
114
115
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입