데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3331
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3332
Churchill Capital Corp IX
CCIXU
10.660
0.000
0.00%
--
0.00
0.00
390.82M
36.66M
1.20
0.13
12.500
10.350
0.00
0.00
-7.30%
--
--
+0.47%
--
-2.74%
--
3333
Tectonic Therapeutic Inc
TECX
20.880
-0.920
-4.22%
--
183.06K
2.82M
390.73M
18.71M
4.58
0.28
61.070
13.700
0.00
0.00
+13.66%
+7.24%
-2.38%
+33.33%
+1.31%
-55.60%
-54.78%
3334
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3335
Fuelcell Energy Inc
FCEL
8.480
-0.290
-3.31%
5.94
1.13M
6.92M
390.34M
46.03M
5.45
0.18
13.980
3.577
0.00
0.00
-12.03%
-3.09%
+36.33%
-2.86%
+60.00%
-15.54%
-6.19%
3336
Palmer Square Capital BDC Inc
PSBD
12.235
+0.065
+0.53%
7.16
199.84K
1.02M
390.00M
31.88M
1.39
0.95
16.160
11.512
1.71
13.97
+1.20%
+0.87%
-0.04%
+0.45%
-13.53%
-21.12%
-19.51%
3337
Cerus Corp
CERS
2.030
-0.030
-1.46%
7.03
554.57K
811.04K
389.84M
192.04M
2.66
0.40
2.260
1.120
0.00
0.00
-5.58%
-5.58%
+15.34%
+33.55%
+39.04%
+30.13%
+31.82%
3338
Mayville Engineering Company Inc
MEC
19.180
+0.040
+0.21%
7.19
68.50K
620.49K
389.71M
20.32M
3.29
0.25
19.280
11.721
0.00
0.00
+8.61%
+1.91%
+13.69%
+40.62%
+18.32%
+22.24%
+22.01%
3339
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3340
Bank7 Corp
BSVN
41.140
+0.290
+0.71%
7.26
15.16K
409.85K
388.85M
9.45M
3.74
1.06
50.260
32.490
0.99
2.40
-8.35%
-6.50%
-2.05%
-10.80%
-7.49%
-10.16%
-11.83%
3341
Calavo Growers Inc
CVGW
21.780
+0.050
+0.23%
8.00
153.75K
2.44M
388.84M
17.85M
2.02
0.60
28.720
18.400
0.80
3.67
-1.49%
+1.63%
+7.29%
-15.94%
-19.18%
-14.59%
-14.59%
3342
Jack in the Box Inc
JACK
20.580
+1.470
+7.69%
7.16
750.01K
11.88M
388.81M
18.89M
8.16
1.26
44.145
13.993
0.88
4.27
+4.57%
+1.53%
+5.76%
-0.82%
-4.06%
-51.44%
-50.58%
3343
Churchill Capital Corp IX
CCIX
10.600
0.000
0.00%
--
8.39K
63.88K
388.62M
36.66M
0.37
0.76
11.660
10.220
0.00
0.00
+0.09%
+0.38%
-0.28%
+0.95%
+0.57%
+2.85%
+2.91%
3344
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3345
Haverty Furniture Companies Inc
HVTa
23.880
+0.460
+1.96%
4.37
37.00
402.00
388.46M
16.27M
1.53
0.05
26.140
16.940
1.28
5.36
-6.90%
-3.55%
-6.68%
--
+8.55%
+7.91%
+7.13%
3346
Pennantpark Investment Corp
PNNT
5.945
+0.075
+1.28%
6.67
443.75K
1.45M
388.19M
65.30M
2.04
0.60
7.530
5.660
0.96
16.14
-1.08%
+0.42%
-1.90%
-9.65%
-15.07%
-14.95%
-16.03%
3347
Greene County Bancorp Inc
GCBC
22.770
-0.070
-0.31%
5.38
3.58K
70.30K
387.70M
17.03M
0.91
0.19
29.580
20.000
0.37
1.62
-7.85%
-7.89%
+0.80%
+1.65%
-5.91%
-18.39%
-17.86%
3348
Kopin Corp
KOPN
2.380
-0.070
-2.86%
6.55
1.04M
1.65M
387.62M
162.87M
2.85
0.18
4.160
0.709
0.00
0.00
+1.28%
-15.60%
+0.42%
-4.80%
+48.75%
+71.22%
+75.00%
3349
Cango Inc
CANG
1.375
+0.005
+0.36%
6.08
667.93K
525.91K
386.89M
281.37M
9.12
0.44
2.875
1.120
0.00
0.00
+4.17%
+12.70%
-5.82%
-38.89%
-48.41%
-44.11%
-37.50%
3350
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3351
Designer Brands Inc
DBI
7.775
+0.155
+2.03%
6.12
953.33K
3.91M
385.71M
49.61M
5.59
0.87
8.751
2.175
0.20
2.57
-1.58%
-4.72%
+78.33%
+117.79%
+169.03%
+43.98%
+45.60%
3352
Nathan's Famous Inc
NATH
94.280
+0.520
+0.55%
6.07
40.14K
2.50M
385.56M
4.09M
1.98
1.15
115.451
73.215
2.00
2.12
-3.91%
-1.02%
+2.78%
-12.93%
-14.57%
+22.55%
+23.10%
3353
Unusual Machines Inc
UMAC
12.180
-0.890
-6.81%
6.53
2.21M
15.77M
384.51M
31.57M
6.80
0.56
21.650
4.450
0.00
0.00
+37.47%
+11.95%
+43.13%
-18.03%
+52.44%
-28.23%
-27.59%
3354
M3-Brigade Acquisition V Corp
MBAV
10.680
-0.010
-0.09%
--
7.92K
64.45K
383.81M
35.94M
0.32
0.05
13.730
10.060
0.00
0.00
-0.84%
-1.93%
+0.79%
+0.95%
-2.29%
+6.37%
+6.16%
3355
GP-Act III Acquisition Corp
GPAT
10.680
+0.010
+0.09%
4.20
1.52K
8.67K
383.81M
35.94M
0.14
0.28
10.720
10.140
0.00
0.00
--
+0.19%
+0.23%
+0.47%
--
--
+5.33%
3356
Euroseas Ltd
ESEA
54.410
-0.060
-0.11%
7.35
24.42K
806.74K
383.46M
7.05M
2.41
0.75
66.000
24.569
2.60
4.77
+0.65%
-6.50%
-9.12%
-10.39%
+8.80%
+92.64%
+84.82%
3357
Orange County Bancorp Inc
OBT
28.680
-0.050
-0.17%
7.47
20.44K
541.62K
383.36M
13.37M
1.63
0.43
30.245
20.970
0.51
1.79
-3.50%
+0.10%
+5.05%
+14.26%
+3.91%
+4.54%
+3.22%
3358
SmartRent Inc
SMRT
2.025
+0.015
+0.75%
6.71
470.38K
459.11K
383.12M
189.20M
1.99
0.27
2.200
0.671
0.00
0.00
-4.48%
-0.74%
+16.38%
+44.64%
+85.78%
+24.23%
+15.71%
3359
Net Lease Office Properties
NLOP
25.860
+0.280
+1.09%
7.57
171.96K
2.20M
383.09M
14.81M
2.81
0.74
27.170
20.370
0.00
0.00
-2.05%
-1.11%
+0.98%
+1.70%
+2.08%
+7.54%
+6.17%
3360
Knot Offshore Partners LP
KNOP
10.620
+0.120
+1.14%
7.14
54.71K
291.85K
383.00M
36.06M
1.16
0.56
10.990
5.280
0.00
0.00
+4.32%
-0.09%
+7.71%
+20.96%
+50.85%
+97.77%
+94.86%
