tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3331
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.300
0.000
0.00%
--
674.00
1.20K
280.69M
27.25M
0.00
0.15
10.300
10.090
0.00
0.00
--
--
+1.48%
--
--
--
--
3332
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
66.800
-0.410
-0.61%
8.02
146.69K
6.55M
280.56M
4.20M
3.55
0.82
68.195
45.760
0.96
1.43
+2.86%
+5.76%
+8.03%
+11.71%
+39.60%
+41.23%
+12.99%
3333
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
20.510
-0.310
-1.49%
5.94
16.43K
121.08K
280.44M
13.67M
2.71
0.56
20.750
12.720
0.47
2.31
+12.20%
+17.87%
+23.33%
+5.34%
+33.70%
+19.94%
+24.68%
3334
SI-BONE Inc
SI-BONE Inc
SIBN
12.840
-0.850
-6.21%
7.90
1.02M
9.15M
279.82M
21.79M
9.16
1.14
21.890
12.150
0.00
0.00
-2.13%
+0.00%
-7.09%
-28.19%
-14.97%
-3.09%
-34.89%
3335
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
10.150
-0.230
-2.22%
5.56
2.10M
17.29M
279.56M
27.54M
4.81
0.68
14.930
4.190
0.00
0.00
+14.17%
-18.01%
-13.69%
+0.10%
-23.68%
+135.50%
+24.08%
3336
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
15.480
+0.040
+0.26%
8.09
520.65K
4.10M
279.41M
18.05M
2.84
1.06
16.910
8.610
0.30
1.93
-1.71%
+1.71%
+10.02%
+29.22%
+38.09%
+76.91%
+46.18%
3337
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.170
0.000
0.00%
--
0.00
0.00
279.08M
27.44M
0.00
6.31
10.600
10.000
0.00
0.00
--
--
--
--
--
--
--
3338
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.290
+0.010
+0.10%
--
94.00K
829.67K
278.83M
27.10M
0.19
0.92
13.378
10.310
0.00
0.00
--
--
--
--
--
--
--
3339
CompX International Inc
CompX International Inc
CIX
22.510
-0.760
-3.27%
5.03
3.89K
36.72K
278.81M
12.39M
3.52
1.39
31.690
18.602
1.20
5.33
-3.27%
-2.34%
-7.37%
-4.21%
-3.14%
+17.34%
-3.27%
3340
FB Bancorp Inc
FB Bancorp Inc
FBLA
14.050
-0.100
-0.71%
5.64
111.22K
1.10M
278.72M
19.84M
1.90
0.49
14.000
9.810
0.00
0.00
+1.37%
+3.92%
+8.33%
+9.00%
+19.47%
+37.07%
+9.34%
3341
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.430
-0.040
-0.38%
--
17.70K
177.22K
278.13M
26.67M
0.76
0.32
12.270
9.980
0.00
0.00
+0.58%
+0.68%
+0.29%
-2.98%
-6.87%
--
-2.07%
3342
Garden Stage Ltd
Garden Stage Ltd
GSIW
18.810
+0.800
+4.44%
--
1.85K
13.87K
277.45M
14.75M
2.22
0.10
358.000
8.000
0.00
0.00
+9.74%
+15.05%
-3.64%
-29.44%
-36.88%
-77.55%
-27.21%
3343
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
277.00M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3344
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.150
0.000
0.00%
--
0.00
0.00
276.76M
27.27M
0.00
0.06
10.220
9.920
0.00
0.00
--
--
-0.10%
--
--
--
--
3345
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.150
+0.010
+0.10%
--
350.00
2.39K
276.76M
27.27M
0.09
0.06
10.150
9.930
0.00
0.00
+0.20%
--
--
+0.30%
--
--
--
3346
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.070
+0.010
+0.10%
--
5.08K
10.55K
276.34M
27.44M
0.09
1.25
10.080
9.850
0.00
0.00
+0.20%
+0.40%
+0.40%
--
+1.10%
--
+1.21%
3347
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.020
0.000
0.00%
6.32
339.83K
750.80K
276.23M
55.03M
1.59
0.91
5.890
3.445
0.60
11.95
+5.46%
+3.08%
+1.21%
+2.24%
+12.05%
+37.53%
+5.02%
3348
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.130
0.000
0.00%
--
0.00
0.00
276.21M
27.27M
0.00
0.21
10.600
10.000
0.00
0.00
--
--
--
--
+0.30%
--
-0.69%
3349
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.820
-0.040
-0.41%
--
125.00
1.23K
276.11M
28.12M
0.00
0.12
9.860
9.760
0.00
0.00
--
-0.30%
--
--
--
--
--
3350
Entravision Communications Corp
Entravision Communications Corp
EVC
3.210
0.000
0.00%
5.54
190.06K
227.87K
275.44M
85.81M
2.49
0.58
3.680
1.755
0.20
6.23
+6.29%
+5.59%
+5.94%
+2.23%
+61.31%
+73.51%
+9.56%
3351
Origin Materials Inc
Origin Materials Inc
ORGN
1.950
-0.020
-1.02%
6.12
50.93K
83.13K
275.43M
141.25M
7.36
0.42
28.485
1.900
0.00
0.00
-10.34%
-45.98%
-48.00%
-67.34%
-90.15%
-87.66%
-69.30%
3352
Emerald Holding Inc
Emerald Holding Inc
EEX
4.450
-0.170
-3.68%
6.90
10.91K
17.27K
275.22M
61.85M
3.46
0.66
5.450
3.320
0.06
1.34
-1.98%
-1.77%
+7.23%
-9.37%
-6.90%
+24.65%
-0.45%
3353
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.580
+0.010
+0.09%
--
2.59K
11.91K
275.05M
26.00M
0.18
0.26
10.590
10.030
0.00
0.00
--
--
--
+0.47%
+1.24%
+4.86%
+0.86%
3354
New Found Gold Corp
New Found Gold Corp
NFGC
2.040
-0.050
-2.39%
4.42
1.00M
1.10M
274.99M
134.80M
5.02
0.75
4.890
1.470
0.00
0.00
+6.25%
+21.43%
-15.70%
-31.08%
-22.43%
+78.95%
-31.31%
3355
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.090
0.000
0.00%
--
0.00
0.00
274.97M
27.25M
0.00
0.69
10.520
9.980
0.00
0.00
--
--
--
--
--
--
--
3356
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.260
0.000
0.00%
--
0.00
0.00
273.60M
26.67M
0.09
11.48
10.500
9.210
0.00
0.00
--
--
--
--
--
--
--
3357
L B Foster Co
L B Foster Co
FSTR
30.000
+0.030
+0.10%
7.71
128.23K
3.22M
273.37M
9.11M
1.91
1.28
32.630
17.160
0.00
0.00
+7.18%
+7.07%
+8.46%
+2.53%
+12.44%
+53.06%
+11.32%
3358
SmartRent Inc
SmartRent Inc
SMRT
1.410
+0.030
+2.17%
6.23
595.02K
437.03K
273.35M
193.86M
3.62
0.82
2.200
0.671
0.00
0.00
-7.24%
-7.84%
-14.55%
-20.79%
-3.42%
+74.35%
-30.20%
3359
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.070
-0.040
-1.29%
7.05
984.02K
2.07M
273.12M
88.97M
2.89
0.55
4.105
1.665
0.00
0.00
+4.07%
-0.65%
-6.69%
-23.63%
-12.03%
+72.47%
-5.54%
3360
Ames National Corp
Ames National Corp
ATLO
29.300
-0.310
-1.05%
5.85
71.67K
1.63M
272.81M
9.31M
2.29
1.03
29.710
16.300
0.60
2.04
+3.31%
+6.12%
+9.98%
+27.17%
+48.88%
+77.31%
+27.61%
KeyAI