데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3301
OrthoPediatrics Corp
KIDS
16.650
+0.060
+0.36%
7.16
79.99K
887.91K
417.54M
25.08M
3.19
0.65
26.400
15.280
0.00
0.00
-3.70%
-6.36%
-9.07%
-3.25%
-13.28%
-32.26%
--
3302
Greene County Bancorp Inc
GCBC
24.510
-0.130
-0.53%
5.47
27.87K
638.39K
417.33M
17.03M
2.23
1.77
27.620
20.000
0.38
1.55
+2.64%
+9.18%
+10.21%
+7.22%
+5.19%
-8.82%
--
3303
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.180
+0.020
+0.20%
--
24.71K
226.25K
416.36M
40.90M
0.27
0.74
11.110
10.040
0.00
0.00
-0.20%
-0.39%
+1.24%
--
--
--
--
3304
Ocugen Inc
OCGN
1.330
0.000
0.00%
6.21
3.75M
3.62M
415.39M
312.32M
5.22
0.92
1.960
0.515
0.00
0.00
-6.99%
-16.35%
-11.33%
+0.00%
+27.88%
+90.00%
--
3305
Assembly Biosciences Inc
ASMB
26.220
+0.830
+3.27%
7.06
56.05K
1.07M
414.72M
15.82M
4.80
0.55
39.705
7.750
0.00
0.00
-0.57%
-4.10%
-17.39%
-20.86%
+1.79%
+91.95%
--
3306
Luxfer Holdings PLC
LXFR
15.500
+0.375
+2.48%
6.44
103.97K
712.84K
414.18M
26.72M
2.90
0.84
16.025
9.411
0.52
3.35
-0.77%
+2.38%
+8.32%
+26.43%
+24.60%
+8.09%
--
3307
Niagen Bioscience Inc
NAGE
5.200
+0.070
+1.36%
7.14
1.13M
4.68M
414.12M
79.64M
3.99
1.05
14.690
5.250
0.00
0.00
-14.61%
-16.53%
-20.25%
-27.37%
-48.62%
-7.14%
--
3308
Brainsway Ltd
BWAY
21.780
+0.850
+4.06%
6.56
32.02K
586.92K
413.90M
19.00M
4.73
0.37
25.650
7.840
0.00
0.00
-6.32%
-11.86%
-5.76%
+43.48%
+46.67%
+102.79%
--
3309
Nathan's Famous Inc
NATH
101.200
0.000
0.00%
6.44
47.99K
3.09M
413.86M
4.09M
0.63
0.99
115.451
82.183
2.00
1.97
-0.53%
-0.13%
+11.52%
+2.69%
-1.28%
+20.64%
--
3310
Alto Neuroscience Inc
ANRO
15.220
+1.150
+8.15%
--
301.59K
1.95M
413.50M
27.17M
10.61
1.10
20.907
1.600
0.00
0.00
-3.73%
-7.25%
-7.03%
+13.58%
+346.33%
+348.97%
--
3311
BlackRock TCP Capital Corp
TCPC
4.860
-0.080
-1.62%
6.89
1.18M
3.79M
413.15M
85.01M
2.02
0.96
9.330
4.850
1.09
22.42
-4.71%
-4.71%
-12.90%
-15.03%
-30.76%
-45.19%
--
3312
Gores Holdings X Inc
GTENU
10.505
0.000
0.00%
--
0.00
0.00
412.06M
39.23M
0.00
0.22
11.320
10.070
0.00
0.00
--
+0.05%
+0.05%
--
--
--
--
3313
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3314
B&G Foods Inc
BGS
5.140
+0.195
+3.94%
7.20
3.06M
7.85M
411.08M
79.98M
6.20
1.22
8.060
3.670
0.76
14.78
+15.25%
+18.16%
+23.26%
+8.67%
+20.94%
-8.54%
--
3315
Better Home & Finance Holding Co
BETR
26.680
+1.410
+5.58%
5.12
295.58K
5.58M
410.23M
15.38M
7.63
0.71
94.060
8.905
0.00
0.00
-0.71%
-6.12%
-33.08%
-57.95%
+53.25%
+141.89%
--
3316
Mastercraft Boat Holdings Inc
MCFT
25.170
+0.560
+2.28%
7.36
276.70K
5.45M
410.02M
16.29M
7.07
0.94
26.490
14.385
0.00
0.00
+14.36%
+15.99%
+17.73%
+31.40%
+23.87%
+29.94%
--
3317
Bandwidth Inc
BAND
13.430
+0.280
+2.13%
6.91
282.21K
3.13M
409.90M
30.52M
4.82
1.21
19.880
11.330
0.00
0.00
-4.68%
-7.12%
-4.62%
-8.39%
-6.54%
-26.45%
--
3318
Global Indemnity Group LLC
GBLI
28.600
-0.950
-3.23%
4.21
3.51K
58.63K
409.67M
14.32M
1.96
0.62
37.000
25.880
1.40
4.89
-0.73%
-2.31%
-0.11%
-1.07%
-3.02%
-20.99%
--
3319
K&F Growth Acquisition II Corp
KFII
10.430
0.000
0.00%
--
74.00
772.00
409.44M
39.26M
0.00
0.00
10.500
9.900
0.00
0.00
+0.10%
+0.68%
+0.77%
+1.66%
+2.46%
--
--
3320
Ponce Financial Group Inc
PDLB
16.950
+0.160
+0.95%
8.16
82.18K
1.20M
409.10M
24.14M
1.78
0.50
18.010
10.875
0.00
0.00
+0.00%
+3.10%
+5.54%
+8.72%
+16.98%
+25.28%
--
3321
Paysafe Ltd
PSFE
7.110
+0.565
+8.64%
6.71
505.34K
1.81M
408.56M
57.46M
8.40
0.89
23.890
6.430
0.00
0.00
+2.01%
-2.47%
-15.86%
-32.73%
-47.45%
-68.80%
--
3322
Strata Critical Medical Ord Shs Class A
SRTA
4.740
+0.340
+7.73%
--
586.51K
1.68M
407.88M
86.05M
7.27
0.64
6.020
2.350
0.00
0.00
+0.42%
-4.63%
-16.55%
-5.95%
+13.67%
+26.74%
--
3323
LENZ Therapeutics Inc
LENZ
14.220
+0.250
+1.79%
5.20
858.65K
9.18M
406.53M
28.59M
9.37
0.84
50.400
13.730
0.00
0.00
-12.76%
-29.53%
-4.37%
-46.24%
-63.32%
-43.12%
--
3324
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3325
Apex Treasury Corp
APXTU
10.150
0.000
0.00%
--
3.30K
33.36K
406.00M
40.00M
0.78
1.49
10.410
10.010
0.00
0.00
-0.29%
+0.79%
--
+0.45%
--
--
--
3326
Acacia Research Corp
ACTG
4.200
+0.210
+5.26%
7.99
470.26K
1.63M
405.13M
96.46M
6.10
1.45
4.414
2.700
0.00
0.00
+3.19%
+6.60%
+11.70%
+13.21%
+27.27%
-1.18%
--
3327
Entrada Therapeutics Inc
TRDA
10.600
+0.530
+5.26%
6.90
192.21K
1.69M
405.12M
38.22M
5.16
0.85
13.820
4.930
0.00
0.00
-10.55%
-4.50%
+5.79%
+37.66%
+92.03%
-17.57%
--
3328
Canopy Growth Corp
CGC
1.100
+0.020
+1.85%
6.13
11.19M
8.90M
405.11M
368.28M
5.55
0.76
3.330
1.085
0.00
0.00
+0.92%
-7.56%
-10.57%
-8.33%
-19.71%
-44.02%
--
3329
Contango ORE Inc
CTGO
27.070
+1.490
+5.83%
6.12
179.32K
2.28M
404.97M
14.96M
4.77
0.74
34.380
8.850
0.00
0.00
-2.31%
-14.61%
+4.16%
+18.73%
+24.57%
+159.79%
--
3330
Similarweb Ltd
SMWB
4.690
+0.300
+6.83%
7.01
522.88K
1.52M
404.66M
86.28M
9.56
0.43
17.640
4.100
0.00
0.00
-9.98%
-18.29%
-33.66%
-44.69%
-46.46%
-72.52%
--
