tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

산업 및 상업 서비스

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

광물 자원

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

기술 장비

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3301
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.200
0.000
0.00%
--
0.00
0.00
288.92M
28.32M
1.87
0.01
11.245
10.000
0.00
0.00
--
--
--
--
--
--
--
3302
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.575
0.000
0.00%
--
0.00
0.00
288.35M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3303
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.290
-0.140
-0.91%
4.16
449.13K
5.39M
288.33M
18.86M
2.13
1.00
16.020
10.219
0.21
1.37
+2.41%
+5.96%
+7.98%
--
+16.99%
+44.79%
+4.51%
3304
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.170
+0.040
+0.39%
--
13.00
132.00
288.07M
28.32M
0.00
0.00
10.170
9.930
0.00
0.00
--
+0.39%
+0.39%
+0.30%
--
--
--
3305
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.015
+0.014
+0.14%
--
1.45K
100.00
287.93M
28.75M
0.00
0.06
10.090
9.870
0.00
0.00
--
--
--
--
--
--
--
3306
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
7.960
-0.490
-5.80%
7.22
595.25K
2.13M
287.83M
36.16M
6.27
0.78
14.060
4.130
0.00
0.00
-3.28%
-1.49%
-2.09%
-34.59%
-15.32%
+86.85%
-35.60%
3307
First Bancorp Inc
First Bancorp Inc
FNLC
29.240
-0.650
-2.17%
5.38
14.15K
310.49K
287.71M
9.84M
2.37
0.44
30.330
22.110
1.47
5.02
+2.24%
+4.28%
+6.33%
+11.43%
+19.84%
+29.38%
+10.59%
3308
Community Health Systems Inc
Community Health Systems Inc
CYH
3.165
+0.015
+0.48%
6.38
971.98K
1.42M
287.65M
90.88M
1.58
0.96
4.465
2.260
0.00
0.00
+6.93%
+8.02%
-2.31%
-3.80%
+3.43%
+25.10%
+1.44%
3309
Garden Stage Ltd
Garden Stage Ltd
GSIW
19.480
+1.470
+8.16%
--
1.85K
13.87K
287.33M
14.75M
4.27
0.10
358.000
8.000
0.00
0.00
+13.65%
+19.14%
-0.20%
-26.93%
-34.63%
-76.75%
-24.61%
3310
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.745
-0.015
-0.40%
6.55
644.12K
1.21M
287.30M
76.72M
3.57
0.81
4.980
1.085
0.00
0.00
-0.93%
-5.43%
-13.91%
+1.22%
-9.32%
+234.37%
+6.09%
3311
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.380
+0.020
+0.19%
--
9.13K
94.47K
287.27M
27.68M
0.19
0.43
10.390
9.850
0.00
0.00
--
--
--
--
--
--
--
3312
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.240
+0.520
+1.59%
6.19
75.59K
1.75M
287.25M
8.64M
3.66
2.70
36.190
30.500
1.22
3.69
+3.26%
+3.33%
+2.62%
+2.81%
-0.78%
+0.42%
+5.16%
3313
Yext Inc
Yext Inc
YEXT
3.360
-0.080
-2.33%
7.30
2.29M
3.46M
287.24M
85.49M
4.82
0.70
9.200
3.440
0.00
0.00
-10.64%
-21.13%
-36.12%
-56.02%
-59.27%
-43.15%
-58.31%
3314
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.625
+0.005
+0.19%
6.85
2.49M
5.25M
287.22M
109.42M
1.13
0.41
3.770
2.450
0.54
20.49
+0.96%
+3.74%
-1.31%
-4.53%
-6.89%
-24.71%
+1.74%
3315
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.240
+0.010
+0.10%
--
450.00
1.48K
286.33M
27.96M
0.00
0.40
10.440
9.950
0.00
0.00
--
--
--
--
--
--
--
3316
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.550
+0.040
+0.38%
--
1.00K
10.55K
285.87M
27.10M
0.00
0.70
14.250
10.560
0.00
0.00
--
--
--
--
--
--
--
3317
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
9.940
+0.040
+0.40%
--
141.00
1.33K
285.77M
28.75M
0.00
0.19
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3318
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.710
-0.380
-1.40%
8.14
72.06K
1.02M
285.73M
10.70M
2.45
0.68
28.480
19.145
1.00
3.74
+3.37%
+4.91%
+11.43%
+3.53%
+17.67%
+35.93%
+2.69%
3319
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
74.500
-1.510
-1.99%
8.33
1.18M
54.38M
285.67M
3.83M
4.55
0.74
81.850
32.600
1.62
2.17
-2.53%
+0.80%
+10.50%
+23.98%
+33.68%
+123.79%
+46.57%
3320
Conduent Inc
Conduent Inc
CNDT
1.405
-0.075
-5.07%
7.18
1.09M
1.12M
284.87M
202.76M
6.75
0.95
2.980
1.150
0.00
0.00
+1.08%
+9.77%
+12.40%
-29.75%
-42.89%
-34.04%
-26.82%
3321
CompX International Inc
CompX International Inc
CIX
22.990
-0.280
-1.20%
5.03
3.89K
36.72K
284.76M
12.39M
3.65
1.39
31.690
18.602
1.20
5.21
-1.20%
-0.26%
-5.39%
-2.17%
-1.08%
+19.85%
-1.20%
3322
Bandwidth Inc
Bandwidth Inc
BAND
16.140
-1.370
-7.82%
7.41
413.28K
5.07M
284.41M
17.62M
10.05
1.74
18.650
11.330
0.00
0.00
-10.58%
-6.38%
+5.28%
+15.95%
+5.01%
+30.58%
+4.47%
3323
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.140
+0.020
+0.20%
--
7.24K
42.85K
284.33M
28.04M
0.14
0.05
10.360
10.060
0.00
0.00
--
+0.50%
--
--
--
--
--
3324
Tredegar Corp
Tredegar Corp
TG
8.840
+0.140
+1.61%
5.96
130.97K
436.09K
283.95M
32.12M
2.41
0.71
9.660
6.250
0.00
0.00
+8.73%
+17.09%
+12.47%
+16.32%
+19.78%
+25.57%
+23.12%
3325
Phreesia Inc
Phreesia Inc
PHR
8.065
-0.025
-0.31%
7.43
2.62M
12.28M
283.77M
35.19M
4.38
0.96
32.760
7.770
0.00
0.00
-3.64%
-30.77%
-26.68%
-51.36%
-64.55%
-66.40%
-52.33%
3326
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
283.25M
27.50M
0.97
4.64
10.550
9.700
0.00
0.00
--
--
--
--
--
--
--
3327
Marine Products Corp
Marine Products Corp
MPX
7.480
-0.020
-0.27%
4.92
20.37K
75.75K
282.99M
37.83M
0.86
0.71
10.080
6.830
0.56
7.48
+4.18%
+1.91%
+5.06%
-19.14%
-14.71%
-6.73%
-14.61%
3328
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.720
+0.140
+1.11%
8.07
1.76M
16.83M
282.77M
22.23M
1.50
0.75
15.630
11.770
1.56
12.26
+0.16%
+1.44%
+4.86%
-6.81%
-7.02%
-6.74%
-6.26%
3329
BayCom Corp
BayCom Corp
BCML
28.910
-3.760
-11.51%
7.62
238.88K
6.11M
282.44M
9.77M
11.46
9.92
33.150
24.165
0.90
3.11
-2.76%
-1.06%
+0.00%
+1.08%
+6.52%
+17.95%
-1.67%
3330
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.740
-0.090
-0.43%
7.27
36.88K
679.28K
282.20M
13.61M
1.75
0.99
21.580
13.860
0.30
1.44
+1.72%
+2.98%
+5.33%
+6.41%
+10.26%
+42.64%
+3.75%
KeyAI