데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3301
BitFuFu Inc
FUFU
2.500
-0.140
-5.30%
5.86
67.99K
128.33K
407.77M
163.11M
6.43
0.50
5.980
2.550
0.00
0.00
-8.09%
-14.38%
-17.22%
-29.78%
-30.75%
-51.83%
-49.49%
3302
G Willi-Food International Ltd
WILC
29.320
+0.420
+1.45%
5.71
29.86K
748.83K
407.03M
13.88M
3.46
2.64
28.955
12.540
0.00
0.00
+6.62%
+4.79%
+16.81%
+51.84%
+53.19%
+82.67%
+86.42%
3303
K&F Growth Acquisition II Corp
KFII
10.350
0.000
0.00%
--
0.00
0.00
406.30M
39.26M
0.00
0.00
10.500
9.900
0.00
0.00
+0.10%
+0.19%
+0.58%
+1.37%
+1.67%
--
--
3304
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3305
Oil States International Inc
OIS
6.775
-0.115
-1.67%
7.68
467.09K
1.59M
404.84M
59.75M
1.88
0.62
7.190
3.075
0.00
0.00
+1.57%
-4.44%
+9.63%
+10.34%
+17.83%
+41.15%
+33.89%
3306
Apex Treasury Corp
APXTU
10.100
+0.090
+0.90%
--
1.70K
13.61K
404.00M
40.00M
1.09
0.33
10.210
10.020
0.00
0.00
+0.70%
+0.00%
+0.30%
--
--
--
--
3307
Ponce Financial Group Inc
PDLB
16.820
-0.100
-0.59%
8.18
37.17K
477.26K
403.70M
24.00M
1.95
0.36
18.010
10.875
0.00
0.00
-2.72%
+0.90%
+5.32%
+15.13%
+17.13%
+31.82%
+29.38%
3308
LightPath Technologies Inc
LPTH
9.020
-0.010
-0.11%
7.12
2.05M
14.52M
402.93M
44.67M
6.53
1.54
10.690
1.614
0.00
0.00
+25.63%
-1.10%
+30.35%
+17.45%
+205.76%
+158.45%
+155.52%
3309
American Integrity Insurance Group Inc
AII
20.580
-0.160
-0.77%
6.85
110.51K
947.85K
402.89M
19.58M
2.45
0.61
26.360
15.775
0.00
0.00
+0.59%
+1.53%
-1.95%
-7.55%
+15.75%
--
--
3310
Westrock Coffee Co
WEST
4.150
+0.020
+0.48%
6.74
282.04K
848.35K
401.82M
96.83M
3.10
0.53
7.920
3.590
0.00
0.00
-2.35%
-0.95%
-2.81%
-12.82%
-33.92%
-36.93%
-35.36%
3311
Gravity Co Ltd
GRVY
57.700
+0.750
+1.32%
4.54
4.50K
163.28K
400.95M
6.95M
1.82
0.31
70.000
53.120
0.00
0.00
+2.05%
+2.12%
+0.47%
-9.19%
-9.13%
-8.16%
-8.57%
3312
Blue Ridge Bankshares Inc
BRBS
4.370
+0.060
+1.39%
4.57
124.34K
214.68K
400.45M
91.64M
2.66
0.62
4.680
2.763
0.00
0.00
-5.00%
-3.53%
+1.16%
+8.16%
+28.64%
+44.77%
+43.43%
3313
Obsidian Energy Ltd
OBE
5.960
-0.040
-0.67%
6.32
301.42K
1.03M
399.97M
67.11M
2.41
0.79
9.860
5.350
0.00
0.00
+7.39%
-0.83%
-0.33%
-9.83%
-0.17%
+10.17%
+2.94%
3314
Global Indemnity Group LLC
GBLI
27.900
+0.320
+1.16%
4.02
2.36K
52.25K
399.64M
14.32M
0.72
0.73
37.000
25.880
1.40
5.01
+0.76%
+0.56%
-1.34%
--
-11.46%
-21.74%
-22.50%
3315
PepGen Inc
PEPG
5.810
+0.030
+0.52%
4.89
255.53K
982.63K
399.42M
68.75M
4.93
0.30
6.720
0.880
0.00
0.00
+11.73%
+1.22%
-4.60%
+23.35%
+400.86%
+48.21%
+53.30%
3316
Clearpoint Neuro Inc
CLPT
14.020
-0.470
-3.24%
6.71
385.54K
4.13M
398.56M
28.43M
3.97
0.63
30.100
9.760
0.00
0.00
+2.71%
+8.10%
-2.91%
-32.95%
+19.22%
-10.98%
-8.84%
3317
Entrada Therapeutics Inc
TRDA
10.410
-0.170
-1.61%
6.77
176.34K
1.19M
397.86M
38.22M
3.30
0.98
18.760
4.930
0.00
0.00
-5.02%
-3.70%
+3.27%
+77.04%
+45.39%
-40.21%
-39.79%
3318
Kingsway Financial Services Inc
KFS
13.900
+0.290
+2.13%
5.20
49.55K
322.17K
397.72M
28.61M
3.63
0.53
16.795
7.060
0.00
0.00
+9.88%
+9.28%
+7.42%
-2.39%
-8.85%
+65.87%
+66.07%
3319
Star Group LP
SGU
11.830
-0.090
-0.76%
5.14
30.74K
188.45K
397.54M
33.60M
1.00
0.82
13.750
11.110
0.71
6.04
-0.34%
+0.17%
-1.83%
+1.02%
+0.60%
+1.89%
+2.51%
3320
Bumble Inc
BMBL
3.520
-0.060
-1.68%
6.76
1.81M
4.98M
396.68M
112.69M
2.79
0.52
8.820
3.181
0.00
0.00
+0.86%
-4.86%
-0.28%
-41.63%
-46.59%
-56.11%
-56.76%
3321
Vasta Platform Ltd
VSTA
4.930
-0.040
-0.80%
6.34
2.61K
8.10K
396.40M
80.41M
1.40
0.66
5.488
2.000
0.00
0.00
-0.60%
+0.53%
-0.20%
-0.60%
+19.08%
+105.42%
+146.50%
3322
Apex Treasury Ord Shs Class A
APXT
9.890
+0.010
+0.10%
--
26.00
258.00
395.60M
40.00M
0.00
0.00
9.960
9.870
0.00
0.00
+0.10%
+0.00%
+0.10%
--
--
--
--
3323
Canopy Growth Corp
CGC
1.190
-0.120
-9.16%
6.42
17.70M
17.06M
395.53M
332.38M
8.39
0.21
4.410
1.085
0.00
0.00
-29.59%
+5.31%
-1.65%
-13.77%
-3.25%
-57.19%
-56.57%
3324
ADC Therapeutics SA
ADCT
3.505
-0.025
-0.71%
6.92
549.15K
937.43K
394.76M
112.63M
2.12
0.33
4.800
1.050
0.00
0.00
-10.13%
-16.15%
-19.05%
-12.38%
+22.13%
+72.66%
+76.13%
3325
North American Construction Group Ltd
NOA
13.800
-0.030
-0.22%
7.20
64.70K
320.53K
394.35M
28.58M
1.66
0.31
31.665
16.780
0.34
2.49
-0.14%
-0.58%
-2.40%
-5.54%
-16.57%
-34.78%
-36.14%
3326
Alliance Entertainment Holding Corp
AENT
7.730
-0.205
-2.58%
6.80
15.51K
83.26K
393.90M
50.96M
3.65
0.30
11.572
2.210
0.00
0.00
+0.78%
+1.71%
+17.12%
+11.71%
+32.82%
-11.66%
-14.68%
3327
Regional Management Corp
RM
40.140
-0.410
-1.01%
7.67
51.89K
1.03M
393.49M
9.80M
2.19
0.74
46.000
25.410
1.20
2.98
+0.43%
+0.90%
+2.61%
+3.40%
+21.82%
+19.04%
+18.13%
3328
Boston Omaha Corp
BOC
12.480
-0.200
-1.58%
7.09
110.26K
757.28K
392.54M
31.45M
2.52
0.59
15.750
11.300
0.00
0.00
-6.94%
-8.03%
+0.56%
-5.45%
-11.17%
-12.11%
-11.99%
3329
Haverty Furniture Companies Inc
HVT
24.100
+0.360
+1.52%
5.76
80.53K
976.60K
392.03M
16.27M
2.56
0.59
25.269
17.010
1.28
5.31
-4.02%
-3.68%
-0.21%
+12.30%
+9.40%
+9.00%
+8.27%
3330
Rayonier Advanced Materials Inc
RYAM
5.845
+0.005
+0.09%
7.00
202.52K
622.97K
391.62M
67.00M
1.62
0.32
8.560
3.350
0.00
0.00
+2.36%
-4.34%
-10.35%
-22.07%
+41.18%
-22.79%
-29.15%
