시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.90%
2
Ethereum
ETHUSD
-2.10%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+26.49%
2
Qtum
QTUMUSD
+13.16%
3
BOOK OF MEME
BOMEUSD
+9.28%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
BitTorrent [New]
BTTCUSD
+4.48%
7
ARK Innovation ETF
ARKK
+4.12%
8
BITO
+4.07%
9
Solana
SOLUSD
+4.07%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-5.28%
4
Santos FC Fan Token
SANTOSUSD
-4.12%
5
ether.fi
ETHFIUSD
-3.49%
6
체인링크(Chainlink)
LINKUSD
-3.47%
7
IAU
-2.67%
8
Arbitrum
ARBUSD
-2.50%
9
API3
API3USD
-2.49%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3301
HCM II Acquisition Corp
HOND
11.470
+0.110
+0.97%
367.49K
3.07M
329.76M
28.75M
2.20%
1.05%
12.240
9.900
0.00
0.00%
-0.34%
+5.42%
+3.51%
-3.57%
+13.11%
--
+14.47%
3302
Voyager Acquisition Corp
VACH
10.420
+0.005
+0.05%
8.91K
76.14K
329.53M
31.63M
0.04%
1.99%
11.200
9.950
0.00
0.00%
+0.02%
+0.19%
+0.28%
--
+2.76%
--
+3.88%
3303
NL Industries Inc
NL
6.740
+0.320
+4.98%
43.65K
182.15K
329.33M
48.86M
6.17%
1.94%
9.420
5.290
0.34
5.04%
+5.14%
+10.67%
+3.53%
-8.42%
+1.35%
+4.01%
-13.25%
3304
Zhengye Biotechnology Holding Ltd
ZYBT
6.980
+0.280
+4.18%
52.93K
217.41K
329.22M
47.17M
28.59%
0.75%
14.300
3.500
0.00
0.00%
-42.05%
-39.27%
+1.02%
--
--
--
--
3305
ProCap Acquisition Corp
PCAPU
10.380
-0.060
-0.57%
4.65K
41.39K
328.84M
31.68M
0.38%
0.19%
12.275
10.470
0.00
0.00%
-1.61%
-1.28%
-2.80%
-2.99%
--
--
--
3306
NewtekOne Inc
NEWT
12.480
+0.450
+3.74%
375.05K
3.74M
328.44M
26.32M
4.73%
2.13%
15.490
9.120
0.76
6.08%
+3.74%
+7.03%
+6.57%
+14.91%
-3.77%
-0.15%
-2.27%
3307
Cantor Equity Partners Inc
CEP
25.650
+1.100
+4.48%
240.01K
4.95M
328.32M
12.80M
8.92%
0.84%
59.750
9.990
0.00
0.00%
-5.76%
-4.39%
-9.01%
-36.06%
+147.82%
+156.50%
+148.54%
3308
Bankwell Financial Group Inc
BWFG
41.665
+1.655
+4.14%
59.68K
2.03M
328.04M
7.87M
4.17%
2.88%
41.130
25.400
0.80
1.92%
+3.48%
+4.52%
+11.43%
+19.52%
+33.97%
+56.81%
+33.75%
3309
Cantor Equity Partners III Inc
CAEP
10.420
+0.020
+0.19%
45.31K
327.70K
328.02M
31.48M
2.21%
0.43%
11.090
10.300
0.00
0.00%
-0.66%
-1.13%
-2.97%
--
--
--
--
3310
Cantor Equity Partners II Inc
CEPT
10.700
+0.180
+1.71%
131.89K
974.79K
327.21M
30.58M
2.66%
0.51%
12.490
10.330
0.00
0.00%
+1.51%
+1.13%
-4.54%
-5.80%
--
--
--
3311
Candel Therapeutics Inc
CADL
5.950
+0.160
+2.76%
681.71K
2.56M
326.59M
54.89M
6.47%
1.00%
14.600
3.785
0.00
0.00%
-2.29%
-1.16%
-15.24%
+0.16%
-24.77%
+13.33%
-31.45%
3312
Haymaker Acquisition Corp 4
HYAC
11.190
-0.010
-0.09%
1.41K
246.00
326.47M
29.18M
0.08%
0.02%
11.200
10.590
0.00
0.00%
-0.09%
+0.08%
+0.17%
+1.35%
+2.66%
+5.46%
+3.89%
3313
Northeast Community Bancorp Inc
NECB
23.230
+1.630
+7.55%
83.81K
1.47M
325.76M
14.02M
6.96%
1.24%
31.720
19.750
0.70
3.01%
+7.94%
+13.26%
+3.24%
+2.15%
-0.76%
+7.17%
-5.02%
3314
Bold Eagle Acquisition Corp
BEAG
10.365
-0.025
-0.24%
9.19K
31.49K
324.61M
31.32M
0.19%
0.07%
11.200
9.842
0.00
0.00%
-0.14%
-0.71%
-1.00%
-0.38%
+3.23%
--
+5.12%
3315
Capricor Therapeutics Inc
CAPR
7.100
+0.085
+1.21%
892.20K
4.29M
324.56M
45.71M
5.40%
0.65%
23.400
3.709
0.00
0.00%
-10.80%
-21.71%
+0.56%
-33.33%
-48.06%
+73.59%
-48.55%
3316
Civista Bancshares Inc
CIVB
20.890
+1.000
+5.03%
117.05K
1.96M
324.41M
15.53M
5.32%
1.35%
25.590
15.300
0.66
3.15%
+4.39%
+8.01%
+3.46%
-8.89%
+0.19%
+27.92%
-0.71%
3317
NWTN Inc
NWTN
1.110
+0.010
+0.91%
20.39K
18.84K
324.34M
292.20M
4.43%
0.49%
3.480
0.296
0.00
0.00%
-5.12%
-3.47%
-8.26%
-50.66%
+120.80%
+12.12%
+58.09%
3318
NVE Corp
NVEC
66.860
+3.850
+6.11%
55.18K
2.62M
323.41M
4.84M
6.14%
0.88%
88.500
51.500
4.00
5.98%
+6.11%
+8.43%
+5.39%
-8.12%
+2.16%
-16.87%
-17.89%
3319
Mama's Creations Inc
MAMA
8.600
+0.270
+3.24%
157.81K
983.43K
323.39M
37.60M
4.14%
1.36%
9.980
5.500
0.00
0.00%
+5.26%
+7.23%
-4.76%
+6.17%
+43.33%
+4.36%
+8.04%
3320
FS Bancorp Inc
FSBW
42.380
+2.480
+6.22%
27.96K
996.16K
322.87M
7.62M
6.11%
1.43%
49.150
34.610
0.83
1.95%
+5.58%
+10.24%
+3.21%
+10.07%
+8.58%
+2.07%
+3.21%
3321
Acacia Research Corp
ACTG
3.340
+0.080
+2.45%
240.35K
401.14K
322.13M
96.44M
3.99%
1.26%
5.360
2.700
0.00
0.00%
+0.00%
+2.76%
-11.40%
-12.79%
-16.29%
-29.83%
-23.04%
3322
Lionheart Holdings
CUB
10.500
+0.010
+0.10%
2.58K
26.04K
322.00M
30.67M
0.00%
0.48%
10.610
9.960
0.00
0.00%
+0.00%
+0.00%
+0.04%
+0.00%
+3.04%
+5.00%
--
3323
Montauk Renewables Inc
MNTK
2.250
+0.170
+8.17%
711.47K
1.25M
321.99M
143.10M
10.57%
6.24%
6.040
1.680
0.00
0.00%
+10.83%
+27.11%
-3.01%
+22.28%
-24.24%
-48.27%
-43.46%
3324
ProKidney Corp
PROK
2.410
+0.090
+3.88%
1.58M
2.26M
321.54M
133.42M
5.38%
0.90%
7.130
0.460
0.00
0.00%
+2.11%
-6.94%
-26.74%
+241.45%
+120.09%
+2.99%
+42.60%
3325
PCB Bancorp
PCB
22.390
+0.970
+4.53%
46.73K
810.71K
321.00M
14.34M
4.06%
2.24%
22.370
16.000
0.76
3.39%
+4.52%
+7.48%
+4.52%
+14.99%
+15.23%
+22.61%
+10.62%
3326
El Pollo Loco Holdings Inc
LOCO
10.680
+0.400
+3.89%
215.27K
1.59M
320.49M
30.01M
4.13%
1.22%
14.250
8.290
0.00
0.00%
+2.49%
+4.80%
-0.83%
+7.87%
-2.28%
-20.05%
-7.45%
3327
CS Disco Inc
LAW
5.190
+0.300
+6.13%
162.03K
331.05K
320.17M
61.69M
6.95%
1.03%
6.640
3.310
0.00
0.00%
+5.91%
+15.33%
+25.97%
+34.10%
+11.85%
-2.99%
+4.00%
3328
OptimizeRx Corp
OPRX
17.250
+1.110
+6.88%
368.42K
4.72M
320.09M
18.56M
8.26%
1.20%
15.710
3.780
0.00
0.00%
+2.31%
-0.28%
+20.20%
+41.50%
+254.20%
+104.62%
+254.93%
3329
SIM Acquisition I Corp
SIMA
10.430
+0.010
+0.10%
11.00
105.00
319.85M
30.67M
0.47%
0.00%
10.470
9.950
0.00
0.00%
--
+0.00%
+0.09%
+0.38%
+2.55%
--
+3.88%
3330
Turtle Beach Corp
TBCH
16.120
+0.660
+4.27%
430.37K
5.29M
319.56M
19.82M
5.36%
2.09%
19.500
8.780
0.00
0.00%
+3.26%
+2.80%
+10.86%
+47.61%
+3.53%
+6.40%
-6.87%
1
...
109
110
111
111
/
199
112
113
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입