tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

산업 및 상업 서비스

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

광물 자원

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

기술 장비

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3271
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
15.970
-0.310
-1.90%
4.92
7.42K
57.98K
297.40M
18.62M
0.36
0.51
20.340
13.839
0.00
0.00
-0.25%
+2.97%
+0.06%
-6.33%
+0.82%
+0.44%
-5.73%
3272
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.240
+0.020
+0.20%
--
3.80K
38.91K
296.70M
28.98M
0.00
1.59
10.500
10.020
0.00
0.00
--
--
--
--
--
--
--
3273
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.077
-0.103
-3.25%
6.84
1.84M
4.28M
296.64M
96.41M
4.71
0.96
5.940
2.770
0.00
0.00
-9.51%
-10.30%
-6.76%
-44.16%
-24.77%
+3.95%
-41.39%
3274
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.085
+0.005
+0.05%
--
382.00
3.85K
296.60M
29.41M
0.29
0.00
10.140
9.930
0.00
0.00
--
+0.35%
-0.54%
--
+1.05%
--
+0.85%
3275
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
34.680
-0.310
-0.89%
7.03
115.26K
2.87M
296.39M
8.55M
1.74
0.61
37.390
27.075
0.78
2.24
+3.18%
+6.12%
+4.71%
+6.58%
+12.56%
+20.33%
+6.61%
3276
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
34.230
-0.720
-2.06%
6.00
1.73M
44.63M
296.24M
8.65M
4.52
0.76
43.150
20.410
0.00
0.00
-1.64%
-0.06%
-3.50%
+11.53%
-1.44%
+59.06%
-2.70%
3277
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
17.695
+0.085
+0.48%
7.34
474.91K
7.04M
295.87M
16.72M
2.29
1.74
19.070
12.700
0.64
3.61
+5.58%
+8.29%
+11.15%
+3.90%
+17.03%
+36.01%
+4.33%
3278
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.840
+0.060
+0.56%
--
32.00
351.00
295.57M
27.27M
0.00
0.10
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
3279
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
11.020
+0.050
+0.46%
7.95
1.03M
5.01M
295.07M
26.78M
0.50
0.35
14.170
8.780
2.39
21.75
-0.90%
-3.33%
+19.65%
-11.06%
+15.76%
+2.80%
+4.95%
3280
Canaan Inc
Canaan Inc
CAN
0.459
+0.016
+3.62%
6.08
5.66M
1.98M
294.35M
641.84M
5.73
0.76
2.220
0.386
0.00
0.00
+9.58%
+8.39%
-10.59%
-46.66%
-72.54%
-29.68%
-33.54%
3281
Highpeak Energy Inc
Highpeak Energy Inc
HPK
6.350
+0.050
+0.79%
5.85
619.32K
3.05M
294.32M
46.35M
4.28
0.58
12.000
3.850
0.16
2.51
-7.97%
-8.24%
+11.60%
+35.68%
-7.84%
-25.03%
+33.97%
3282
NI Holdings Inc
NI Holdings Inc
NODK
12.790
-0.350
-2.66%
4.52
6.70K
76.77K
294.17M
23.00M
3.21
0.43
14.700
12.010
0.00
0.00
-0.23%
-0.93%
-0.85%
-3.83%
-5.61%
-4.05%
-3.83%
3283
SilverBox V Units
SilverBox V Units
SBXE_u
10.075
0.000
0.00%
--
0.00
0.00
294.14M
29.20M
0.00
0.16
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3284
International Money Express Inc
International Money Express Inc
IMXI
15.820
+0.020
+0.13%
6.26
366.05K
3.28M
293.62M
18.56M
0.12
0.90
15.900
8.580
0.00
0.00
+0.06%
+0.00%
+0.25%
+2.06%
+7.18%
+32.94%
+2.99%
3285
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
293.33M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3286
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.430
-0.070
-0.67%
3.85
36.00
375.00
293.29M
28.12M
0.00
0.12
11.000
10.000
0.00
0.00
--
--
--
--
--
--
--
3287
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.960
+0.040
+0.40%
--
432.00
4.24K
292.92M
29.41M
0.00
0.03
10.000
9.860
0.00
0.00
--
--
+0.61%
--
--
--
--
3288
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.490
+0.040
+0.42%
6.48
316.52K
2.26M
291.73M
30.74M
2.11
0.92
14.990
7.430
0.00
0.00
+3.38%
-2.47%
-1.35%
+12.31%
-26.15%
-34.28%
+17.16%
3289
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.200
+0.010
+0.46%
6.79
998.64K
1.65M
291.70M
132.59M
3.65
0.86
9.350
2.020
0.24
11.36
-2.22%
+3.29%
-17.29%
-30.60%
-56.00%
-67.60%
-32.72%
3290
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.570
0.000
0.00%
--
2.79K
27.90K
291.34M
27.56M
0.18
0.06
10.690
10.050
0.00
0.00
+0.24%
+0.38%
+0.52%
+1.44%
+1.29%
+4.97%
+1.63%
3291
Weave Communications Inc
Weave Communications Inc
WEAV
4.630
-0.150
-3.14%
7.31
1.05M
2.49M
291.26M
62.91M
4.91
0.80
11.320
4.240
0.00
0.00
-5.70%
+2.43%
-2.53%
-34.60%
-29.10%
-52.37%
-39.00%
3292
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
30.740
-0.350
-1.13%
7.17
41.55K
1.04M
290.94M
9.46M
2.10
0.43
45.830
20.930
0.00
0.00
+3.68%
+6.85%
+8.85%
-13.65%
-29.28%
+38.84%
-6.90%
3293
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
14.810
-0.790
-5.06%
--
258.16K
1.34M
290.48M
19.61M
6.21
0.86
24.980
3.660
0.00
0.00
--
--
--
--
--
--
--
3294
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.490
0.000
0.00%
--
375.00
1.73K
290.22M
27.67M
0.00
0.00
10.550
9.990
0.00
0.00
+0.10%
+0.19%
+0.38%
+0.48%
+0.58%
+4.90%
+0.58%
3295
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
23.730
-0.180
-0.75%
6.38
27.36K
504.99K
289.88M
12.22M
1.33
0.64
24.115
18.020
1.12
4.71
+5.84%
+7.28%
+9.53%
+15.53%
+24.83%
+28.90%
+17.65%
3296
SilverBox V Units
SilverBox V Units
SBXE
9.920
0.000
0.00%
--
0.00
0.00
289.61M
29.20M
0.00
0.22
10.240
9.880
0.00
0.00
--
--
--
--
--
--
--
3297
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
19.670
+0.360
+1.86%
6.98
2.52M
33.10M
289.40M
14.71M
3.83
1.20
36.910
13.830
0.00
0.00
+1.50%
+13.96%
+27.23%
+17.01%
-10.47%
-2.38%
+12.46%
3298
CapsoVision Inc
CapsoVision Inc
CV
6.240
-0.140
-2.19%
6.07
91.14K
353.85K
289.19M
46.34M
5.64
0.58
15.370
3.434
0.00
0.00
--
--
--
--
--
--
--
3299
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.120
-0.010
-0.10%
--
20.07K
196.83K
289.14M
28.57M
1.28
2.28
10.130
9.960
0.00
0.00
--
--
--
--
--
--
--
3300
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
11.980
+0.130
+1.10%
7.08
1.12M
9.75M
289.02M
24.13M
2.48
0.75
14.900
10.630
1.69
14.10
+5.18%
+7.54%
+6.87%
-4.92%
-6.26%
-11.59%
-5.97%
KeyAI