데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3271
BGM Group Ltd
BGM
4.300
+0.050
+1.18%
2.33
5.54K
17.40K
422.67M
98.29M
3.05
0.33
17.170
4.250
0.00
0.00
-14.17%
-28.81%
-45.36%
-57.84%
-56.70%
-51.69%
-49.11%
3272
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3273
One Liberty Properties Inc
OLP
20.170
+0.090
+0.45%
6.76
80.58K
644.36K
421.51M
20.90M
1.26
0.57
28.355
19.620
1.80
8.92
-5.44%
-3.95%
-3.63%
-8.90%
-15.96%
-24.71%
-25.95%
3274
EVgo Inc
EVGO
3.140
-0.050
-1.57%
7.02
4.10M
10.87M
420.77M
134.00M
2.82
1.27
5.180
2.195
0.00
0.00
+2.61%
-7.10%
-0.63%
-37.33%
-8.99%
-25.24%
-22.47%
3275
D Boral ARC Acquisition I Corp
BCARU
10.200
-0.060
-0.58%
--
122.00
1.23K
420.24M
41.20M
0.48
0.29
10.680
9.900
0.00
0.00
+0.39%
--
--
+1.80%
--
--
--
3276
Natural Gas Services Group Inc
NGS
33.430
-0.580
-1.71%
7.65
54.99K
760.81K
419.68M
12.55M
2.29
0.67
34.370
16.730
0.10
0.29
+5.19%
-0.18%
+7.01%
+19.05%
+32.98%
+31.25%
+24.74%
3277
GrafTech International Ltd
EAF
16.240
-0.480
-2.87%
6.63
103.95K
845.54K
419.25M
25.82M
6.81
0.50
20.320
5.500
0.00
0.00
+11.92%
-8.61%
+14.69%
+25.70%
+70.64%
-2.75%
-6.13%
3278
Strata Critical Medical Ord Shs Class A
SRTA
4.870
-0.110
-2.21%
--
425.08K
1.43M
419.07M
86.05M
2.61
0.57
6.020
2.350
0.00
0.00
-6.53%
-7.41%
+13.26%
-5.62%
+14.86%
+10.43%
+14.59%
3279
Farmland Partners Inc
FPI
9.720
-0.120
-1.22%
7.09
431.71K
2.16M
418.91M
43.10M
1.83
0.63
12.612
9.177
0.24
2.46
-6.54%
-2.70%
-0.51%
-10.17%
-14.36%
-15.99%
-17.35%
3280
Lightbridge Corp
LTBR
13.750
-0.680
-4.71%
5.03
878.89K
9.60M
417.79M
30.38M
5.82
0.54
31.335
4.510
0.00
0.00
+1.78%
-19.45%
-9.36%
-32.89%
+13.45%
+158.95%
+190.70%
3281
Postal Realty Trust Inc
PSTL
16.095
+0.135
+0.85%
7.70
126.06K
1.15M
417.61M
25.95M
2.46
1.53
16.500
12.260
0.00
0.00
+6.82%
+6.26%
+3.56%
+1.82%
+9.25%
+21.11%
+24.91%
3282
Clearfield Inc
CLFD
30.170
+0.740
+2.51%
6.95
78.12K
1.76M
417.54M
13.84M
2.82
0.60
46.760
23.780
0.00
0.00
+4.21%
-1.57%
+5.97%
-14.17%
-30.45%
-3.05%
-2.68%
3283
Himalaya Shipping Ltd
HSHP
8.965
+0.145
+1.64%
6.93
50.91K
125.88K
417.32M
46.55M
1.72
0.39
102.000
43.000
0.35
3.90
+1.41%
-1.59%
-0.72%
+8.14%
+41.18%
+84.85%
+84.47%
3284
FIRST BANK (Hamilton)
FRBA
16.800
-0.180
-1.06%
7.53
43.41K
564.80K
416.62M
24.80M
2.85
0.53
18.110
12.740
0.24
1.42
-6.98%
-1.12%
+5.59%
+5.20%
+4.61%
+19.91%
+19.40%
3285
Vanda Pharmaceuticals Inc
VNDA
7.040
+0.130
+1.88%
7.96
1.37M
6.41M
416.03M
59.10M
4.77
1.08
7.200
3.809
0.00
0.00
+5.55%
+6.67%
+32.83%
+38.04%
+44.86%
+46.36%
+46.97%
3286
Orion Group Holdings Inc
ORN
10.410
-0.060
-0.57%
7.27
206.55K
1.14M
415.25M
39.89M
3.50
1.05
11.900
4.640
0.00
0.00
-0.38%
-10.95%
+5.15%
+24.52%
+19.38%
+38.25%
+42.02%
3287
Mistras Group Inc
MG
13.150
0.000
0.00%
7.23
106.83K
592.02K
414.86M
31.55M
2.50
0.33
13.430
7.060
0.00
0.00
+3.71%
+6.48%
+10.88%
+28.54%
+64.17%
+46.93%
+45.14%
3288
AMTD IDEA Group
AMTD
1.005
-0.010
-0.99%
4.19
19.79K
12.38K
414.83M
412.77M
1.97
1.11
1.650
0.874
0.00
0.00
-4.29%
-6.07%
-3.83%
-12.61%
-0.50%
-11.90%
-16.25%
3289
PubMatic Inc
PUBM
8.980
-0.030
-0.33%
6.83
273.75K
1.84M
414.59M
46.17M
1.77
0.49
17.320
7.010
0.00
0.00
-0.44%
-3.75%
-1.32%
+8.72%
-28.45%
-40.53%
-38.87%
3290
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.040
-0.010
-0.10%
--
15.25K
99.67K
413.65M
41.20M
0.14
0.11
10.085
9.880
0.00
0.00
+0.30%
+0.20%
-0.10%
+1.11%
--
--
--
3291
Canaan Inc
CAN
0.764
-0.012
-1.58%
6.07
9.39M
5.09M
413.53M
540.91M
9.83
0.51
2.470
0.535
0.00
0.00
-1.67%
-17.28%
-16.90%
-26.49%
+6.86%
-65.72%
-62.71%
3292
Universal Logistics Holdings Inc
ULH
15.660
+0.130
+0.84%
5.81
39.15K
502.16K
412.33M
26.33M
5.21
0.66
47.920
12.780
0.42
2.68
-8.15%
-10.00%
+3.57%
-32.38%
-42.41%
-66.01%
-65.91%
3293
Kosmos Energy Ltd
KOS
0.861
-0.043
-4.78%
6.79
15.61M
8.80M
411.82M
478.25M
8.47
0.70
4.010
0.870
0.00
0.00
-4.96%
-13.89%
-19.52%
-50.51%
-59.76%
-73.59%
-74.82%
3294
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3295
Kyverna Therapeutics Inc
KYTX
9.400
+0.410
+4.56%
--
1.07M
7.11M
411.66M
43.79M
8.12
0.38
13.670
1.780
0.00
0.00
+34.29%
+12.44%
+22.40%
+57.45%
+233.33%
+135.59%
+151.34%
3296
Anterix Inc
ATEX
21.980
-0.350
-1.57%
7.93
207.87K
3.63M
411.19M
18.71M
3.96
0.87
42.910
17.580
0.00
0.00
+1.62%
-1.83%
+7.27%
+1.52%
-10.94%
-28.50%
-28.33%
3297
Gores Holdings X Inc
GTENU
10.482
0.000
0.00%
--
0.00
0.00
411.15M
39.23M
0.00
0.04
11.320
10.070
0.00
0.00
+0.02%
--
-0.65%
--
+1.27%
--
--
3298
Black Rock Coffee Bar Ord Shs Class A
BRCB
23.500
+0.160
+0.69%
--
315.36K
5.91M
410.74M
17.48M
3.59
0.27
30.400
19.320
0.00
0.00
+5.19%
-2.16%
+6.05%
+5.57%
--
--
--
3299
Nouveau Monde Graphite Inc
NMG
2.680
+0.030
+1.13%
4.55
149.21K
251.98K
408.43M
152.40M
3.77
0.17
7.960
1.830
0.00
0.00
+5.93%
-4.29%
-2.90%
-1.11%
+61.45%
+67.50%
+68.55%
3300
Kamada Ltd
KMDA
7.070
-0.020
-0.28%
7.46
54.31K
311.34K
407.81M
57.68M
2.46
0.61
9.155
5.540
0.15
2.12
-2.08%
+0.71%
+3.97%
+3.36%
-8.18%
+19.53%
+16.09%
