데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3271
Contineum Therapeutics Inc
CTNM
15.000
+0.520
+3.59%
7.85
424.04K
4.51M
437.74M
29.18M
7.38
1.40
15.480
3.350
0.00
0.00
+4.31%
+15.92%
+61.12%
+36.86%
+85.19%
+81.82%
--
3272
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.125
+0.040
+0.40%
--
24.14K
100.88K
436.64M
43.13M
0.19
0.45
10.500
9.990
0.00
0.00
-0.15%
-0.25%
+0.55%
+0.35%
--
--
--
3273
Cryoport Inc
CYRX
8.720
+0.120
+1.40%
7.31
277.25K
2.00M
436.60M
50.07M
4.18
0.68
11.450
4.580
0.00
0.00
-9.36%
-14.00%
-17.42%
-1.47%
-0.80%
+27.86%
--
3274
Lightwave Logic Inc
LWLG
3.290
+0.285
+9.48%
4.70
2.19M
4.90M
436.60M
132.71M
7.48
0.98
6.260
0.790
0.00
0.00
+0.00%
-3.80%
-20.72%
-38.85%
+49.55%
+92.40%
--
3275
Titan Machinery Inc
TITN
18.600
+0.880
+4.97%
6.65
227.85K
3.53M
434.69M
23.37M
3.95
1.22
23.407
12.500
0.00
0.00
+10.19%
+13.00%
+14.04%
+14.74%
-5.92%
-2.46%
--
3276
BitFuFu Inc
FUFU
2.660
+0.150
+5.98%
5.10
70.13K
135.49K
433.86M
163.11M
11.48
0.75
5.850
2.380
0.00
0.00
-2.56%
-9.22%
-18.65%
-16.61%
-23.34%
-46.26%
--
3277
EVgo Inc
EVGO
3.230
+0.320
+11.00%
7.36
6.79M
15.53M
432.83M
134.00M
13.74
1.35
5.180
2.195
0.00
0.00
+6.95%
+4.53%
+5.56%
-3.29%
-22.91%
+10.62%
--
3278
Helen of Troy Ltd
HELE
18.760
+0.600
+3.30%
6.84
756.81K
11.40M
432.34M
23.05M
6.05
0.91
60.420
16.290
0.00
0.00
+5.16%
+5.51%
-3.27%
-2.39%
-18.89%
-67.28%
--
3279
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3280
Intrepid Potash Inc
IPI
32.880
+1.220
+3.85%
6.09
137.60K
2.55M
431.28M
13.12M
5.66
1.09
39.010
20.860
0.00
0.00
+0.40%
-1.05%
+9.02%
+23.10%
+16.35%
+28.69%
--
3281
Jack in the Box Inc
JACK
22.770
+0.760
+3.45%
7.17
380.12K
7.05M
430.18M
18.89M
4.49
0.78
43.574
13.993
0.88
3.86
+8.43%
+7.30%
-0.91%
+51.90%
+21.25%
-42.34%
--
3282
GeoPark Ltd
GPRK
8.320
+0.145
+1.77%
6.98
491.56K
2.38M
429.84M
51.66M
2.85
0.61
9.540
5.660
0.58
7.06
+2.59%
+3.48%
+16.36%
+0.12%
+25.11%
-7.96%
--
3283
Gladstone Capital Corp
GLAD
19.020
-0.260
-1.35%
6.65
413.32K
5.99M
429.72M
22.59M
2.43
1.43
29.540
18.763
2.48
13.06
-6.21%
-6.90%
-9.04%
-1.96%
-29.37%
-33.68%
--
3284
Portillos Inc
PTLO
5.960
+0.210
+3.65%
7.62
1.51M
6.82M
428.67M
71.92M
6.69
0.96
15.780
4.410
0.00
0.00
+5.49%
+2.58%
+18.96%
+26.27%
-20.21%
-60.66%
--
3285
Claritev Corp
CTEV
25.910
+0.180
+0.70%
6.88
177.14K
2.04M
427.76M
16.51M
8.52
0.89
74.070
12.860
0.00
0.00
-6.73%
-8.48%
-10.47%
-54.74%
-64.11%
+10.58%
--
3286
Clearfield Inc
CLFD
30.910
+1.830
+6.29%
7.18
195.15K
4.20M
427.76M
13.84M
6.25
0.90
46.760
23.780
0.00
0.00
+2.11%
-0.96%
+1.88%
-4.10%
-2.58%
-10.44%
--
3287
Bank7 Corp
BSVN
45.190
-0.290
-0.64%
7.68
9.54K
356.19K
427.62M
9.46M
1.91
0.68
50.100
32.490
1.02
2.25
-0.31%
+3.72%
+5.53%
+8.73%
-0.14%
+6.66%
--
3288
OneSpan Inc
OSPN
11.250
+0.560
+5.24%
7.83
1.34M
12.87M
426.97M
37.95M
5.98
1.05
20.365
10.170
0.00
0.00
-5.62%
-6.48%
-14.12%
-12.79%
-18.95%
-42.84%
--
3289
Novabridge Biosciences ADR
NBP
3.700
+0.370
+11.11%
--
547.20K
1.16M
426.58M
115.29M
8.85
0.92
6.790
0.595
0.00
0.00
+7.87%
-6.80%
+0.00%
-12.53%
-27.31%
+295.85%
--
3290
Eventbrite Inc
EB
4.400
-0.005
-0.11%
6.24
1.16M
3.09M
425.30M
96.66M
0.45
0.63
4.480
1.805
0.00
0.00
-0.45%
-1.12%
-1.35%
+61.76%
+57.71%
+25.71%
--
3291
DoubleDown Interactive Co Ltd
DDI
8.570
+0.140
+1.66%
7.24
35.39K
225.90K
424.67M
49.55M
2.96
0.47
11.250
8.090
0.00
0.00
-2.72%
-4.51%
-4.88%
-5.93%
-9.50%
-18.61%
--
3292
FIRST BANK (Hamilton)
FRBA
17.110
+0.120
+0.71%
7.81
80.64K
1.15M
424.33M
24.80M
3.33
0.70
18.110
12.740
0.24
1.40
+2.09%
+2.03%
+3.13%
+8.63%
+7.75%
+10.24%
--
3293
Eupraxia Pharmaceuticals Inc
EPRX
8.350
-0.110
-1.30%
4.20
265.04K
1.40M
422.50M
50.60M
5.02
1.04
12.860
3.960
0.00
0.00
+5.96%
-2.57%
+2.83%
+27.87%
+57.55%
+157.72%
--
3294
Cerus Corp
CERS
2.200
+0.060
+2.80%
6.72
1.26M
2.05M
422.48M
192.04M
6.91
1.17
2.955
1.120
0.00
0.00
-5.17%
-10.57%
+6.80%
+33.33%
+76.00%
+27.17%
--
3295
Zumiez Inc
ZUMZ
24.910
+0.510
+2.09%
7.28
108.33K
2.02M
422.22M
16.95M
2.66
0.79
31.700
11.310
0.00
0.00
-0.44%
-0.60%
-3.75%
+9.74%
+56.77%
+57.76%
--
3296
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3297
G Willi-Food International Ltd
WILC
30.350
+0.590
+1.98%
5.69
1.45K
24.51K
421.33M
13.88M
3.32
0.30
31.156
12.540
0.44
1.47
-0.03%
+5.16%
+4.19%
+37.70%
+38.71%
+81.51%
--
3298
4D Molecular Therapeutics Inc
FDMT
8.990
+0.600
+7.15%
7.32
778.80K
5.63M
420.47M
46.77M
6.91
0.88
12.340
2.235
0.00
0.00
-1.75%
+12.80%
+19.87%
-16.76%
+23.66%
+69.14%
--
3299
Nano Dimension Ltd
NNDM
1.930
+0.170
+9.66%
5.63
4.96M
6.39M
418.68M
216.93M
13.35
1.24
2.690
1.310
0.00
0.00
+2.66%
+3.76%
+14.20%
+22.93%
+39.86%
-26.89%
--
3300
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.150
0.000
0.00%
--
153.34K
1.07M
418.18M
41.20M
0.24
0.33
10.650
9.880
0.00
0.00
-0.29%
-0.78%
+1.10%
+0.69%
--
--
--
