データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2011
Almonty Industries Ord Shs
ALM
9.440
+0.600
+6.79%
--
1.75M
9.86M
2.12B
224.81M
7.32
1.00
14.990
1.305
0.00
0.00
+20.56%
+38.82%
+52.26%
+56.55%
--
--
--
2012
Crescent Energy Co
CRGY
8.315
+0.015
+0.18%
7.66
2.78M
11.49M
2.12B
254.63M
2.22
0.72
16.940
6.830
0.48
5.77
-2.18%
-14.81%
-9.52%
-6.78%
-5.83%
-39.92%
-43.09%
2013
Enerpac Tool Group Corp
EPAC
40.040
+0.190
+0.48%
8.23
449.87K
8.78M
2.11B
52.77M
2.65
0.82
48.370
36.510
0.04
0.09
+1.99%
+2.38%
+5.26%
-2.34%
+6.21%
-5.05%
-2.56%
2014
10X Genomics Inc
TXG
16.690
+0.190
+1.15%
7.29
939.57K
12.91M
2.11B
126.54M
3.63
0.80
20.340
6.780
0.00
0.00
+5.97%
-4.79%
-12.48%
+42.77%
+40.02%
+13.77%
+16.23%
2015
Immunitybio Inc
IBRX
2.140
+0.040
+1.90%
6.64
5.41M
8.84M
2.11B
984.97M
2.85
0.50
4.270
1.830
0.00
0.00
+1.42%
-6.96%
+2.88%
-13.01%
-21.32%
-20.45%
-16.41%
2016
Daqo New Energy Corp
DQ
31.390
+0.090
+0.29%
6.81
406.34K
6.40M
2.10B
67.06M
3.43
1.26
36.590
12.405
0.00
0.00
-1.81%
-9.20%
+2.41%
+11.59%
+79.89%
+62.05%
+61.47%
2017
Boston Beer Company Inc
SAM
196.240
+1.760
+0.90%
7.17
71.51K
7.35M
2.10B
10.71M
1.20
0.62
306.430
185.335
0.00
0.00
-1.05%
-3.14%
+2.76%
-7.18%
-1.20%
-35.07%
-34.58%
2018
Avadel Pharmaceuticals PLC
AVDL
21.580
+0.040
+0.19%
7.64
459.72K
6.59M
2.10B
97.23M
0.67
0.48
23.570
6.380
0.00
0.00
+0.84%
+0.47%
-5.89%
+41.32%
+142.74%
+103.39%
+105.33%
2019
Central Garden & Pet Co
CENT
32.610
+0.360
+1.12%
7.40
44.77K
1.11M
2.10B
64.30M
1.70
0.82
41.252
28.770
0.00
0.00
-3.41%
-4.00%
-4.51%
-0.12%
-8.30%
-16.83%
-15.95%
2020
Skyward Specialty Insurance Group Inc
SKWD
51.720
-0.260
-0.50%
6.77
93.49K
4.01M
2.09B
40.49M
1.19
0.56
65.050
41.280
0.00
0.00
+4.17%
+8.93%
+4.93%
+8.75%
-5.84%
+0.54%
+2.33%
2021
Northern Oil and Gas Inc
NOG
21.445
-0.205
-0.95%
7.51
1.52M
18.55M
2.09B
97.60M
1.65
1.04
42.350
19.880
1.77
8.25
-5.19%
-12.90%
-1.67%
-13.53%
-26.58%
-40.64%
-42.29%
2022
Bank of NT Butterfield & Son Ltd
NTB
50.755
-0.055
-0.11%
7.42
59.91K
1.10M
2.09B
41.20M
2.16
0.27
52.110
34.770
1.82
3.55
+0.14%
+4.43%
+10.69%
+15.85%
+11.51%
+40.13%
--
2023
Alamo Group Inc
ALG
173.115
-0.485
-0.28%
8.36
38.84K
3.73M
2.09B
12.07M
1.57
0.50
233.290
156.295
1.20
0.69
-0.29%
+3.73%
+5.79%
-9.32%
-23.12%
-8.06%
-6.88%
2024
RXO Inc
RXO
12.730
-0.020
-0.16%
6.76
1.18M
8.15M
2.09B
164.10M
2.50
0.74
26.920
10.425
0.00
0.00
-8.35%
-15.86%
-2.08%
-17.23%
-21.27%
-47.24%
-46.60%
2025
RLX Technology Inc
RLX
2.285
-0.005
-0.22%
6.94
843.35K
1.03M
2.08B
909.73M
1.30
1.00
2.840
1.660
0.01
0.70
-1.93%
-3.59%
-8.23%
-13.12%
-1.51%
+10.92%
+5.79%
2026
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2027
United Natural Foods Inc
UNFI
33.820
-0.180
-0.53%
6.39
358.38K
4.87M
2.06B
60.90M
2.05
0.61
43.293
20.780
0.00
0.00
+2.08%
+7.64%
-8.77%
-10.10%
+46.85%
+24.06%
+23.84%
2028
Power Integrations Inc
POWI
37.160
+0.100
+0.27%
7.44
290.78K
8.40M
2.06B
55.31M
1.55
0.20
68.200
30.860
0.84
2.26
+2.94%
-1.04%
+10.89%
-7.59%
-34.17%
-41.76%
-39.77%
2029
Hawaiian Electric Industries Inc
HE
11.905
+0.165
+1.41%
5.92
2.29M
13.27M
2.06B
172.62M
2.68
0.41
13.410
8.140
0.00
0.00
-0.54%
-0.79%
+1.49%
+7.84%
+10.64%
+20.13%
+22.35%
2030
Zai Lab Ltd
ZLAB
18.580
+1.100
+6.29%
6.98
594.38K
7.76M
2.05B
110.59M
3.60
0.90
44.340
16.820
0.00
0.00
+7.90%
+1.64%
-6.63%
-45.18%
-47.63%
-31.74%
-29.06%
2031
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2032
Omnicell Inc
OMCL
45.780
+0.210
+0.46%
8.26
213.31K
8.44M
2.05B
44.88M
2.01
0.43
47.690
22.660
0.00
0.00
-0.02%
+4.12%
+23.73%
+50.34%
+58.30%
+2.69%
+2.83%
2033
Enterprise Financial Services Corp
EFSC
55.500
+0.100
+0.18%
7.81
104.40K
4.91M
2.05B
37.01M
0.68
0.78
62.595
45.220
1.18
2.12
-1.14%
-3.23%
+0.25%
-4.28%
-2.65%
-2.97%
-1.60%
2034
Seadrill Ltd (Hamilton)
SDRL
32.910
+0.120
+0.37%
7.84
183.71K
2.35M
2.05B
62.37M
2.01
0.34
39.990
17.740
0.00
0.00
+7.97%
-1.02%
+10.40%
+8.94%
+12.74%
-10.35%
-15.46%
2035
Addus Homecare Corp
ADUS
111.030
+0.390
+0.35%
7.85
32.45K
2.89M
2.05B
18.48M
0.87
0.41
136.720
88.960
0.00
0.00
-1.73%
-3.55%
-7.85%
-5.90%
+0.37%
-14.71%
-11.42%
2036
Turning Point Brands Inc
TPB
107.590
+0.590
+0.55%
8.06
289.47K
21.23M
2.05B
19.07M
2.85
1.01
113.305
51.481
0.00
0.00
-1.42%
+5.33%
+8.94%
+8.83%
+48.87%
+80.34%
+79.02%
2037
Immunome Inc
IMNM
22.330
+0.600
+2.76%
7.65
844.24K
13.78M
2.05B
91.71M
4.35
0.27
25.300
5.150
0.00
0.00
+12.89%
+10.00%
+22.02%
+90.69%
+156.96%
+101.17%
+110.26%
2038
Walker & Dunlop Inc
WD
61.020
+0.320
+0.53%
6.24
92.01K
2.68M
2.04B
33.38M
1.36
0.40
99.005
60.050
2.66
4.35
-0.68%
-3.77%
-5.03%
-27.03%
-15.38%
-38.15%
-37.23%
2039
Twist Bioscience Corp
TWST
33.580
-0.260
-0.77%
8.25
366.76K
9.95M
2.04B
60.63M
3.47
0.49
55.333
23.300
0.00
0.00
+4.51%
+2.44%
+7.94%
+19.33%
-5.65%
-31.78%
-27.74%
2040
Vishay Intertechnology Inc
VSH
15.010
+0.050
+0.33%
7.58
326.60K
2.48M
2.04B
135.59M
1.20
0.43
19.810
10.350
0.40
2.66
+3.02%
-5.00%
+12.86%
-1.90%
-9.80%
-15.53%
-11.39%
