tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

ウラン

+1.85%
Energy Fuels Inc+10.20%
Ur-Energy Inc+5.08%
enCore Energy Corp+3.28%

応用資源

+1.43%
Nature Wood Group Ltd+7.63%
Packaging Corp of America+6.17%
Smurfit WestRock PLC+4.15%

鉱物資源

+1.24%
Hycroft Mining Holding Corporation+8.94%
DRDGOLD Ltd+8.49%
5E Advanced Materials Inc+8.29%

学術 & 教育サービス

+1.07%
NetClass Technology Inc+9.94%
Lixiang Education Holding Co Ltd+7.32%
YXT.Com Group Holding Ltd+6.25%

エネルギー - 化石燃料

+0.70%
Houston American Energy Corp+7.68%
Teekay Tankers Ltd+7.26%
Calumet Inc+7.19%

医薬品 & 医療研究

+0.43%
Azitra Inc+603.70%
Aptorum Group Ltd+234.65%
Protagenic Therapeutics Inc+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2011
Albany International Corp
Albany International Corp
AIN
62.370
+1.000
+1.63%
271.33K
8.31M
1.84B
29.47M
4.17%
0.93%
94.200
50.600
1.07
1.71%
-2.10%
+1.91%
-13.14%
-7.60%
-18.54%
-30.24%
-22.00%
2012
Steelcase Inc
Steelcase Inc
SCS
16.100
-0.080
-0.49%
2.73M
20.85M
1.83B
113.97M
0.95%
1.57%
17.130
9.315
0.40
2.48%
-0.61%
+0.62%
+53.18%
+53.33%
+32.40%
+21.41%
+36.20%
2013
V2X Inc
V2X Inc
VVX
57.750
+0.810
+1.42%
224.56K
6.41M
1.83B
31.71M
2.33%
0.45%
69.750
41.075
0.00
0.00%
-3.89%
+8.32%
+19.46%
+21.86%
+23.08%
+20.81%
+20.74%
2014
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
14.600
+0.090
+0.62%
406.40K
4.67M
1.83B
125.24M
3.57%
0.57%
25.900
14.100
0.00
0.00%
-3.88%
-15.50%
-24.58%
--
--
--
--
2015
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
+0.120
+1.69%
10.96K
65.90K
1.83B
252.38M
9.14%
--
558.000
3.763
0.00
0.00%
--
--
--
--
--
--
--
2016
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
12.760
-0.260
-2.00%
287.04K
1.48M
1.83B
143.10M
2.91%
0.94%
20.720
10.095
0.00
0.00%
+2.16%
+11.24%
+18.25%
-14.18%
-12.96%
-27.08%
-25.29%
2017
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
116.190
+1.300
+1.13%
100.68K
9.59M
1.82B
15.69M
1.58%
0.82%
123.630
45.810
0.00
0.00%
-2.16%
+11.42%
+9.87%
+36.35%
+28.42%
+127.91%
+40.63%
2018
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
1.900
-0.050
-2.56%
2.05M
1.47M
1.82B
956.60M
3.07%
0.75%
2.190
1.590
0.32
17.22%
-2.56%
-0.52%
+1.06%
-0.52%
+2.15%
-12.03%
+7.34%
2019
Valneva SE
Valneva SE
VALN
11.190
-0.310
-2.70%
68.00K
485.40K
1.82B
162.40M
3.82%
0.66%
12.250
3.620
0.00
0.00%
+6.87%
+35.63%
+47.49%
+75.39%
+65.77%
+30.72%
+155.94%
2020
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
29.100
-0.090
-0.31%
666.33K
10.89M
1.81B
62.23M
1.54%
0.74%
44.740
17.740
0.00
0.00%
+0.31%
+3.30%
-4.21%
+21.30%
+14.25%
-34.88%
-25.25%
2021
ICF International Inc
ICF International Inc
ICFI
98.100
+0.330
+0.34%
132.02K
9.80M
1.81B
18.43M
1.76%
0.63%
179.670
75.910
0.56
0.57%
-0.40%
+6.31%
+13.80%
+13.08%
+23.76%
-38.90%
-17.70%
2022
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
30.590
+0.400
+1.32%
504.23K
8.73M
1.81B
59.03M
3.52%
0.58%
73.950
28.390
0.00
0.00%
-0.03%
-12.57%
-28.41%
--
--
--
--
2023
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
61.160
-1.130
-1.81%
323.29K
14.45M
1.80B
29.51M
2.26%
1.58%
74.970
48.955
0.00
0.00%
-0.74%
+1.79%
-6.15%
+0.69%
-6.92%
-7.26%
+3.83%
2024
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
138.140
-1.270
-0.91%
233.63K
14.70M
1.80B
13.05M
2.71%
0.44%
255.037
97.410
0.00
0.00%
-13.53%
+6.71%
+0.03%
+14.76%
+0.45%
-42.06%
-30.97%
2025
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
20.280
+0.360
+1.81%
1.70M
20.55M
1.80B
88.65M
2.81%
1.40%
24.600
14.455
0.00
0.00%
-1.07%
-4.33%
-3.24%
+2.32%
+16.88%
+25.72%
+5.02%
2026
City Holding Co
City Holding Co
CHCO
123.940
+0.280
+0.23%
71.72K
4.58M
1.80B
14.49M
1.12%
0.96%
137.280
102.220
3.16
2.54%
+0.34%
+4.24%
-4.66%
+3.37%
+4.16%
+7.14%
+4.60%
2027
Turning Point Brands Inc
Turning Point Brands Inc
TPB
99.250
+1.770
+1.82%
728.13K
41.40M
1.79B
18.02M
4.14%
2.31%
102.900
38.080
0.00
0.00%
-0.09%
+5.42%
+27.25%
+35.12%
+41.18%
+148.93%
+65.14%
2028
Pacs Group Inc
Pacs Group Inc
PACS
11.730
-0.190
-1.59%
360.17K
2.55M
1.79B
152.40M
3.14%
0.85%
43.920
8.280
0.00
0.00%
+1.73%
+5.77%
+2.62%
+14.77%
-9.97%
-70.54%
-10.52%
2029
Vericel Corp
Vericel Corp
VCEL
35.440
+0.080
+0.23%
670.59K
20.35M
1.79B
50.44M
3.49%
1.51%
63.000
33.090
0.00
0.00%
-0.92%
-1.96%
-10.77%
-15.75%
-30.90%
-25.10%
-35.45%
2030
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
37.660
+0.100
+0.27%
366.44K
6.23M
1.79B
47.46M
2.03%
0.98%
44.140
28.290
0.00
0.00%
+3.66%
-1.02%
-4.94%
+1.81%
+9.06%
-8.63%
+5.78%
2031
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
30.210
-1.850
-5.77%
4.04M
85.58M
1.79B
59.13M
6.33%
0.61%
33.300
10.240
0.00
0.00%
+17.68%
+23.71%
+6.11%
+75.43%
+83.20%
+9.73%
+122.13%
2032
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
6.250
+0.040
+0.64%
1.26M
4.19M
1.79B
285.80M
3.05%
0.81%
9.140
5.545
0.00
0.00%
-4.58%
+5.75%
-3.84%
-5.30%
-26.64%
-20.28%
-17.76%
2033
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
17.930
+0.180
+1.01%
1.85M
16.85M
1.78B
99.43M
3.66%
0.90%
37.463
14.650
1.00
5.57%
-2.28%
+12.20%
+6.59%
+16.42%
-32.36%
-48.01%
-44.00%
2034
CSG Systems International Inc
CSG Systems International Inc
CSGS
61.660
-0.030
-0.05%
216.69K
9.72M
1.78B
28.88M
1.36%
0.94%
67.600
42.470
1.24
2.01%
-2.01%
-2.72%
-2.62%
-6.99%
-4.10%
+30.66%
+20.64%
2035
AtriCure Inc
AtriCure Inc
ATRC
35.730
-0.340
-0.94%
266.64K
7.71M
1.78B
49.69M
1.69%
0.64%
43.110
23.270
0.00
0.00%
+0.90%
-0.47%
+18.42%
+5.11%
-7.76%
+49.18%
+16.91%
2036
Weis Markets Inc
Weis Markets Inc
WMK
71.670
+0.140
+0.20%
109.30K
4.03M
1.77B
24.74M
2.27%
0.88%
90.230
62.250
1.35
1.89%
+2.18%
+0.13%
-7.18%
-6.54%
-3.12%
+8.31%
+5.83%
2037
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
18.060
-0.370
-2.01%
2.01M
28.85M
1.77B
98.10M
2.00%
0.83%
21.670
10.260
0.00
0.00%
+0.38%
-2.00%
+29.09%
+28.90%
+52.14%
-3.73%
+15.69%
2038
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
14.700
-0.630
-4.11%
7.60M
58.53M
1.77B
120.46M
5.80%
1.00%
29.001
11.035
7.14
48.57%
-13.32%
-7.72%
-10.85%
-16.14%
-27.29%
-31.31%
-31.53%
2039
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
16.860
+0.070
+0.42%
452.00K
3.52M
1.77B
104.93M
1.39%
0.86%
19.960
13.540
0.52
3.11%
-0.53%
+3.30%
+2.99%
+6.77%
+2.55%
+2.36%
-0.35%
2040
Plug Power Inc
Plug Power Inc
PLUG
1.540
-0.020
-1.28%
29.04M
23.27M
1.77B
1.15B
3.20%
0.61%
3.320
0.690
0.00
0.00%
-6.66%
+1.98%
-12.99%
+94.17%
-4.34%
-32.75%
-27.69%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI