データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2011
Republic Bancorp Inc
RBCAA
71.850
+0.890
+1.25%
7.29
104.62K
4.89M
1.51B
20.96M
3.06
0.97
78.250
56.790
1.80
2.51
+3.17%
+5.12%
+4.68%
+4.75%
+1.63%
+18.76%
+4.15%
2012
Sprinklr Inc
CXM
6.060
+0.080
+1.34%
7.10
2.32M
5.12M
1.50B
248.09M
3.01
0.97
9.400
5.120
0.00
0.00
+1.68%
+1.00%
+1.68%
-19.84%
-20.68%
-21.60%
-22.11%
2013
Azenta Inc
AZTA
22.630
+1.450
+6.85%
7.52
1.11M
18.46M
1.50B
66.25M
10.74
1.30
41.730
19.870
0.00
0.00
+6.19%
+9.69%
-8.71%
-38.80%
-28.68%
-27.70%
-31.96%
2014
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2015
Nomad Foods Ltd
NOMD
9.580
+0.010
+0.10%
6.21
737.92K
3.62M
1.49B
155.46M
1.56
0.53
20.290
9.430
0.51
5.35
-1.24%
-2.74%
-7.26%
-19.90%
-23.30%
-51.84%
-23.42%
2016
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2017
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2018
HNI Corp
HNI
32.470
-0.950
-2.84%
7.43
814.35K
14.27M
1.48B
45.53M
3.91
1.11
53.290
32.590
1.35
4.15
-7.78%
-5.91%
-23.69%
-25.10%
-26.69%
-24.01%
-22.76%
2019
J & J Snack Foods Corp
JJSF
79.220
+0.400
+0.51%
7.19
657.09K
44.12M
1.48B
18.66M
4.12
3.07
142.690
73.750
3.16
3.98
+0.04%
+6.09%
-7.49%
-12.43%
-15.53%
-40.73%
-12.34%
2020
Tri Pointe Homes Inc (Delaware)
TPH
46.750
+0.200
+0.43%
7.63
2.03M
32.61M
1.48B
31.60M
0.23
0.68
46.760
27.900
0.00
0.00
+0.17%
+0.32%
+0.84%
+47.52%
+47.90%
+52.48%
+48.55%
2021
Hawaiian Electric Industries Inc
HE
15.300
+0.080
+0.53%
5.41
1.17M
9.28M
1.48B
96.54M
3.48
0.72
17.375
9.060
0.00
0.00
+2.14%
+7.75%
-1.61%
+11.43%
+38.71%
+47.40%
+24.39%
2022
Voyager Technologies Inc
VOYG
26.820
+3.060
+12.88%
6.61
2.07M
29.29M
1.48B
55.04M
18.93
1.44
73.950
17.410
0.00
0.00
--
--
--
--
--
--
--
2023
Telecom Argentina SA
TEO
11.750
-0.100
-0.84%
6.82
434.85K
2.48M
1.48B
125.61M
3.75
1.10
13.810
6.264
0.01
0.08
+1.12%
+2.35%
+5.86%
+2.98%
+56.24%
+15.76%
+1.21%
2024
Nexa Resources SA
NEXA
11.070
+0.080
+0.73%
6.62
257.27K
1.16M
1.48B
133.32M
6.82
0.62
14.940
4.438
0.00
0.00
+14.48%
+15.79%
-3.06%
+14.12%
+107.69%
+78.55%
+25.08%
2025
Virtu Financial Inc
VIRT
46.220
+1.830
+4.12%
8.56
1.31M
29.44M
1.47B
31.90M
5.36
1.86
45.770
31.550
0.96
2.07
+6.40%
+16.78%
+13.03%
+39.34%
+39.13%
+23.58%
+38.72%
2026
GCI Liberty Ord Shs Series C
GLIBK
37.020
+0.430
+1.18%
3.51
351.47K
10.22M
1.47B
39.81M
3.73
1.01
41.175
29.000
0.00
0.00
+0.49%
--
--
--
--
--
--
2027
Nanobiotix SA
NBTX
31.040
-3.030
-8.89%
3.46
98.74K
2.56M
1.47B
47.40M
6.28
1.31
41.890
2.986
0.00
0.00
-0.89%
-1.79%
-7.34%
+52.38%
+3.78%
+818.34%
+34.26%
2028
Ultra Clean Holdings Inc
UCTT
63.160
-0.340
-0.54%
7.72
626.05K
30.80M
1.47B
23.27M
11.32
0.47
73.800
16.655
0.00
0.00
+6.13%
+0.85%
+13.21%
+98.93%
+126.70%
+237.57%
+149.35%
2029
China Yuchai International Ltd
CYD
39.410
-0.080
-0.20%
5.67
79.52K
1.58M
1.47B
37.28M
5.87
0.69
56.550
12.661
0.91
2.33
+4.81%
-3.05%
-3.26%
+3.71%
+4.43%
+149.43%
+11.01%
2030
MakeMyTrip Ltd
MMYT
39.840
+1.960
+5.17%
7.82
2.01M
61.51M
1.47B
36.85M
9.96
0.81
113.850
32.670
0.00
0.00
-0.40%
-6.81%
-24.74%
-52.26%
-57.81%
-58.53%
-51.49%
2031
ASGN Inc
ASGN
39.050
+0.580
+1.51%
7.15
386.21K
6.54M
1.47B
37.58M
5.93
0.66
64.290
34.590
0.00
0.00
-2.13%
+10.40%
-9.46%
-19.05%
-17.93%
-36.63%
-18.93%
2032
Northwest Natural Holding Co
NWN
54.660
+0.960
+1.79%
8.31
204.25K
4.59M
1.46B
26.80M
1.92
0.90
54.000
38.940
1.96
3.59
+3.41%
+3.02%
+4.99%
+17.20%
+25.14%
+26.06%
+16.94%
2033
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2034
Grail Inc
GRAL
54.990
+1.390
+2.59%
7.51
792.39K
34.61M
1.46B
26.55M
8.76
0.98
118.840
20.440
0.00
0.00
+5.43%
+13.45%
+6.16%
-47.11%
-22.69%
+121.02%
-35.75%
2035
GCI Liberty Ord Shs Series A
GLIBA
36.640
+0.340
+0.94%
4.84
25.83K
720.82K
1.46B
39.81M
3.88
0.71
41.870
28.000
0.00
0.00
-0.05%
--
--
--
--
--
--
2036
Intapp Inc
INTA
24.780
-0.260
-1.04%
6.98
575.09K
11.07M
1.46B
58.78M
5.79
0.71
60.052
19.240
0.00
0.00
-1.67%
-2.94%
-12.38%
-44.25%
-36.23%
-54.69%
-45.92%
2037
Tripadvisor Inc
TRIP
10.850
+0.140
+1.31%
7.68
8.10M
75.26M
1.46B
134.20M
6.16
1.68
20.160
9.010
0.00
0.00
+9.05%
+16.79%
+3.33%
-26.19%
-29.77%
-16.41%
-25.48%
2038
Westamerica Bancorp
WABC
51.830
-0.140
-0.27%
8.27
112.36K
3.54M
1.45B
27.92M
1.71
0.55
53.480
42.000
1.82
3.51
+0.70%
+2.88%
+2.05%
+6.82%
+11.18%
+7.98%
+8.36%
2039
Kodiak Sciences Inc
KOD
40.630
-2.180
-5.09%
4.81
1.70M
50.51M
1.44B
35.37M
8.89
0.32
45.600
1.920
0.00
0.00
+2.19%
+79.26%
+61.49%
+62.20%
+199.85%
+1592.92%
+45.31%
2040
Appian Corp
APPN
24.470
+0.420
+1.75%
6.93
395.37K
7.83M
1.44B
58.69M
4.78
0.93
46.059
21.770
0.00
0.00
+1.96%
-5.41%
-9.34%
-26.38%
-18.00%
-12.45%
-30.91%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録