データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
Sonic Automotive Inc
SAH
64.480
+0.290
+0.45%
7.36
87.19K
3.07M
2.20B
34.17M
2.45
0.73
89.620
52.000
1.43
2.21
-0.54%
-3.18%
+2.69%
-15.26%
-26.04%
+0.19%
+1.78%
1982
CSG Systems International Inc
CSGS
76.950
-0.020
-0.03%
7.19
140.15K
8.56M
2.20B
28.61M
0.25
0.47
79.200
49.230
1.26
1.63
-0.03%
+0.17%
-1.62%
+19.52%
+17.30%
+48.44%
+50.56%
1983
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1984
Establishment Labs Holdings Inc
ESTA
75.650
-0.480
-0.63%
8.00
106.58K
5.67M
2.20B
29.06M
3.90
0.33
78.240
26.555
0.00
0.00
+1.26%
+4.40%
+9.64%
+84.56%
+64.06%
+63.60%
+64.21%
1985
Progyny Inc
PGNY
25.510
-0.060
-0.23%
7.89
789.87K
16.13M
2.20B
86.15M
2.98
0.78
27.760
14.318
0.00
0.00
-1.85%
+1.35%
-4.71%
+18.54%
+18.93%
+73.42%
+47.88%
1986
First Merchants Corp
FRME
38.350
-0.120
-0.31%
7.60
163.16K
4.85M
2.19B
57.19M
1.57
0.86
45.620
33.130
1.42
3.70
-1.39%
-0.62%
+3.06%
+1.72%
-4.77%
-6.53%
-3.86%
1987
Atkore Inc
ATKR
65.140
+0.140
+0.22%
7.54
113.26K
3.53M
2.19B
33.67M
0.96
0.46
89.465
49.920
1.30
1.99
+2.21%
+0.35%
+0.06%
+3.83%
-11.54%
-22.36%
-21.94%
1988
Solaris Energy Infrastructure Inc
SEI
45.040
+0.150
+0.33%
7.78
731.67K
21.83M
2.19B
48.65M
2.51
0.50
57.165
14.270
0.48
1.06
+10.83%
-17.57%
-3.55%
+12.68%
+42.17%
+55.63%
+56.50%
1989
Topgolf Callaway Brands Corp
MODG
11.865
-0.065
-0.54%
6.96
618.20K
3.08M
2.18B
183.90M
1.92
0.32
12.995
5.420
0.00
0.00
+1.58%
+3.17%
+1.50%
+24.89%
+37.33%
+47.94%
+50.95%
1990
Galapagos NV
GLPG
32.990
+0.050
+0.15%
6.76
57.21K
1.52M
2.17B
65.90M
1.50
0.95
37.780
22.360
0.00
0.00
+4.63%
+2.04%
+6.01%
-4.76%
+15.80%
+20.49%
+19.96%
1991
Park Hotels & Resorts Inc
PK
10.855
+0.165
+1.54%
6.75
1.61M
11.02M
2.17B
199.91M
1.77
0.96
15.120
8.270
1.40
12.89
-0.87%
-0.41%
+0.23%
-2.03%
+2.41%
-27.92%
-22.85%
1992
SM Energy Co
SM
18.910
+0.030
+0.16%
7.77
1.34M
15.65M
2.17B
114.55M
1.53
0.68
44.950
17.580
0.80
4.23
-2.58%
-7.44%
+2.22%
-24.27%
-25.37%
-49.81%
-51.21%
1993
Transportadora de Gas del Sur SA
TGS
31.160
-0.060
-0.19%
7.13
148.63K
3.26M
2.17B
69.51M
3.41
2.09
34.370
19.740
0.92
2.97
+2.33%
-3.08%
+6.79%
+48.17%
+18.25%
+7.56%
+6.46%
1994
First Busey Corp
BUSE
24.380
+0.040
+0.16%
6.86
261.74K
4.77M
2.16B
88.79M
1.35
0.81
25.620
18.400
1.00
4.10
-3.25%
-2.01%
+1.71%
+5.31%
+1.58%
+0.54%
+3.44%
1995
Star Bulk Carriers Corp
SBLK
18.950
+0.060
+0.32%
7.50
439.45K
5.68M
2.16B
114.21M
1.37
0.52
20.870
12.060
0.79
4.16
+3.89%
-2.62%
-4.58%
+1.94%
+4.09%
+26.17%
+26.76%
1996
Ingevity Corp
NGVT
59.970
+0.460
+0.77%
8.07
128.03K
3.69M
2.16B
36.05M
1.62
0.57
61.770
28.490
0.00
0.00
+2.92%
+1.94%
+14.97%
+8.66%
+32.27%
+43.64%
+47.17%
1997
Recursion Pharmaceuticals Inc
RXRX
4.400
+0.040
+0.92%
5.85
9.42M
27.04M
2.16B
491.18M
2.98
0.43
12.360
3.790
0.00
0.00
-5.98%
-7.76%
+0.69%
-9.84%
-10.75%
-42.56%
-34.91%
1998
First Bancorp (North Carolina)
FBNC
52.120
-0.160
-0.31%
7.48
96.88K
4.63M
2.16B
41.47M
0.77
0.56
56.450
34.500
0.90
1.72
-1.85%
-1.19%
+1.09%
-1.46%
+11.80%
+15.39%
+18.54%
1999
Sonos Inc
SONO
17.950
+0.060
+0.34%
7.34
499.44K
7.33M
2.16B
120.09M
1.84
0.51
19.820
7.625
0.00
0.00
-1.43%
-5.63%
-2.87%
+13.61%
+66.36%
+20.39%
+19.35%
2000
Companhia Siderurgica Nacional SA
SID
1.625
-0.015
-0.91%
6.30
984.04K
894.91K
2.15B
1.33B
2.74
0.46
1.840
1.240
0.08
5.04
-6.07%
-7.67%
+4.84%
+8.33%
+6.91%
+10.54%
+12.85%
2001
TIC
TIC
10.605
+0.105
+1.00%
6.07
685.27K
3.10M
2.15B
203.04M
3.19
0.49
14.944
8.755
0.00
0.00
+4.28%
+5.94%
+10.24%
-20.32%
-6.32%
--
--
2002
EverCommerce Inc
EVCM
11.950
0.000
0.00%
7.79
139.88K
1.09M
2.15B
180.04M
2.64
0.88
14.410
7.660
0.00
0.00
-1.65%
+15.24%
+38.31%
+7.37%
+12.42%
+4.00%
+8.54%
2003
National Healthcare Corp
NHC
138.650
-0.580
-0.42%
6.69
84.72K
7.01M
2.15B
15.52M
1.63
1.18
144.525
89.140
2.50
1.80
-1.29%
+2.70%
+0.51%
+14.11%
+33.02%
+24.06%
+28.90%
2004
ASGN Inc
ASGN
49.850
+0.930
+1.90%
7.31
220.52K
4.35M
2.15B
43.10M
2.80
0.63
95.290
39.250
0.00
0.00
+2.30%
+7.25%
+9.32%
+5.28%
+0.59%
-41.32%
-40.18%
2005
Aurinia Pharmaceuticals Inc
AUPH
16.275
+0.065
+0.40%
7.12
431.69K
5.50M
2.15B
131.84M
1.35
0.82
16.540
6.550
0.00
0.00
+3.07%
+5.20%
-0.03%
+47.29%
+117.87%
+75.95%
+81.24%
2006
Embotelladora Andina SA
AKOb
27.110
-0.150
-0.55%
6.67
488.00
7.77K
2.14B
78.88M
0.03
0.09
29.380
17.500
0.78
2.88
+1.46%
+1.84%
+1.71%
+14.48%
+9.09%
+47.90%
+47.34%
2007
National Storage Affiliates Trust
NSA
27.755
+0.225
+0.82%
7.46
754.73K
9.77M
2.14B
76.94M
1.35
0.64
40.620
27.485
1.50
5.35
-4.66%
-5.18%
-2.81%
-7.80%
-13.93%
-26.00%
--
2008
Quantum Computing Inc
QUBT
11.420
-0.310
-2.64%
6.36
7.84M
66.48M
2.13B
186.91M
4.77
0.69
25.840
4.373
0.00
0.00
+11.74%
-9.08%
-1.55%
-37.97%
-42.56%
-40.64%
-31.00%
2009
Revolve Group Inc
RVLV
29.840
+0.030
+0.10%
7.44
603.11K
10.49M
2.13B
71.33M
3.22
0.98
34.390
16.800
0.00
0.00
+8.83%
+3.50%
+21.80%
+40.09%
+46.49%
-9.74%
-10.90%
2010
Hilltop Holdings Inc
HTH
34.655
-0.015
-0.04%
7.10
101.91K
1.40M
2.13B
61.33M
0.90
0.41
36.135
26.670
0.71
2.04
-0.96%
-1.74%
-0.56%
+3.70%
+10.86%
+18.40%
+21.04%
