データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
Quaker Chemical Corp
KWR
120.570
-3.420
-2.76%
7.82
227.31K
16.32M
1.56B
12.95M
4.85
1.41
183.005
95.910
1.98
1.64
-4.39%
-0.41%
-10.88%
-17.36%
-5.87%
+7.83%
-12.19%
1982
Tyra Biosciences Inc
TYRA
39.610
+1.330
+3.47%
5.50
1.05M
29.23M
1.56B
39.40M
7.57
1.05
40.650
6.420
0.00
0.00
+4.15%
+3.75%
+14.68%
+50.04%
+186.61%
+377.23%
+50.67%
1983
Monarch Casino & Resort Inc
MCRI
96.680
+0.250
+0.26%
7.69
210.66K
10.05M
1.56B
16.14M
5.35
2.14
113.880
69.990
1.20
1.24
-0.56%
-0.94%
-1.98%
+2.82%
-1.33%
+29.37%
+1.02%
1984
Federal Agricultural Mortgage Corp
AGM
150.300
+1.660
+1.12%
7.63
70.79K
6.08M
1.56B
10.37M
3.10
0.88
210.640
136.570
1.43
0.95
+3.32%
+8.13%
-7.31%
-14.75%
-6.88%
-15.85%
-14.39%
1985
Mama's Creations Inc
MAMA
14.920
-0.380
-2.48%
7.11
292.15K
3.27M
1.55B
104.21M
3.43
1.07
17.850
6.070
0.00
0.00
+0.34%
-0.40%
-5.33%
+17.85%
+39.31%
+133.49%
+10.60%
1986
Uniti Group Inc
UNIT
10.330
+0.320
+3.20%
7.54
3.78M
27.01M
1.55B
150.37M
7.39
0.97
11.032
5.300
0.00
0.00
+31.59%
+30.43%
+28.16%
+44.88%
+71.03%
+26.07%
+47.36%
1987
Mind Medicine Subordinate Voting Ord Shs
DFTX
20.680
+0.080
+0.39%
--
1.96M
32.33M
1.55B
75.10M
5.55
0.93
20.690
4.700
0.00
0.00
--
--
--
--
--
--
--
1988
Wolverine World Wide Inc
WWW
15.950
-0.430
-2.63%
6.79
808.41K
6.28M
1.55B
97.25M
5.06
1.10
32.800
9.580
0.40
2.50
-3.16%
-3.33%
-3.86%
-15.07%
-37.91%
+43.44%
-12.12%
1989
Globant SA
GLOB
47.850
+1.290
+2.77%
7.82
989.57K
23.08M
1.55B
32.40M
4.69
0.95
142.245
40.760
0.00
0.00
+5.51%
+6.24%
-10.06%
-31.72%
-19.55%
-54.45%
-26.80%
1990
Donnelley Financial Solutions Inc
DFIN
47.790
+1.730
+3.76%
7.55
170.81K
3.59M
1.55B
32.43M
5.72
0.79
66.250
37.070
0.00
0.00
+1.83%
+1.77%
-9.76%
-4.67%
-8.10%
+14.08%
+2.36%
1991
ChargePoint Holdings Inc
CHPT
4.800
+0.020
+0.42%
6.34
268.03K
592.56K
1.55B
322.17M
6.48
0.46
17.780
4.440
0.00
0.00
-7.34%
-11.11%
-18.92%
-33.24%
-60.75%
-57.90%
-27.71%
1992
DoubleVerify Holdings Inc
DV
9.940
+0.160
+1.64%
7.25
4.51M
18.68M
1.54B
155.33M
3.93
1.79
16.820
7.640
0.00
0.00
+1.12%
-1.00%
-8.97%
-9.31%
-12.50%
-21.36%
-13.11%
1993
Cardinal Infrastructure Group Ord Shs Class A
CDNL
42.170
+1.260
+3.08%
--
448.33K
13.66M
1.54B
36.61M
7.94
1.17
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
1994
Immunocore Holdings PLC
IMCR
30.830
+0.520
+1.72%
7.66
477.49K
11.51M
1.54B
49.96M
4.75
1.03
40.715
23.150
0.00
0.00
+1.05%
+2.63%
-3.45%
-6.15%
-8.68%
+6.16%
-11.18%
1995
Thermon Group Holdings Inc
THR
52.080
+0.300
+0.58%
7.87
204.01K
6.27M
1.54B
29.52M
5.13
0.64
58.560
23.050
0.00
0.00
+2.00%
+7.29%
+11.52%
+35.41%
+99.92%
+100.54%
+40.15%
1996
Yelp Inc
YELP
25.150
-0.040
-0.16%
7.81
1.52M
20.34M
1.54B
61.13M
3.81
1.58
41.720
29.960
0.00
0.00
+1.62%
+3.03%
+3.63%
-17.78%
-19.34%
-32.16%
-17.24%
1997
nCino Inc
NCNO
17.100
+0.530
+3.20%
7.91
4.60M
62.17M
1.53B
89.64M
7.98
0.93
33.920
13.800
0.00
0.00
+14.00%
+10.32%
+1.66%
-30.39%
-32.94%
-21.23%
-33.31%
1998
Americold Realty Trust Inc
COLD
11.480
+0.250
+2.23%
7.19
3.86M
23.77M
1.53B
133.04M
4.49
0.60
21.590
10.100
0.92
8.01
+2.78%
-0.26%
-9.61%
-13.10%
-14.33%
-43.70%
-10.73%
1999
Home BancShares Inc
HOMB
27.170
-0.030
-0.11%
8.02
1.00M
12.94M
1.53B
56.18M
1.72
0.81
30.830
24.220
0.80
2.96
+1.65%
+4.02%
-1.49%
-4.73%
-2.27%
+5.19%
-2.20%
2000
Q2 Holdings Inc
QTWO
47.740
+0.340
+0.72%
7.60
470.02K
11.20M
1.53B
31.95M
4.11
0.77
96.676
44.650
0.00
0.00
+2.64%
-1.81%
-8.32%
-32.08%
-24.62%
-36.84%
-33.84%
2001
Allegiant Travel Co
ALGT
82.835
-0.285
-0.34%
7.79
433.28K
27.29M
1.52B
18.41M
6.80
1.21
118.000
39.800
0.00
0.00
-1.30%
+4.55%
-1.54%
-11.12%
+36.38%
+70.06%
-2.86%
2002
NAPCO Security Technologies Inc
NSSC
39.870
+0.420
+1.06%
7.47
276.16K
8.74M
1.52B
38.19M
2.67
0.36
48.120
19.000
0.54
1.42
-9.62%
-9.26%
-18.01%
-9.04%
-10.43%
+63.87%
-8.28%
2003
Revolve Group Inc
RVLV
22.250
+0.050
+0.23%
6.99
656.07K
6.62M
1.52B
68.43M
4.50
0.92
31.680
16.800
0.00
0.00
+0.00%
-2.67%
-12.95%
-28.94%
+4.95%
+17.72%
-26.30%
2004
Protagonist Therapeutics Inc
PTGX
103.780
+0.110
+0.11%
7.45
601.60K
52.32M
1.52B
14.66M
2.62
0.70
107.840
39.600
0.00
0.00
+1.58%
+2.07%
+13.53%
+26.15%
+54.80%
+123.18%
+18.82%
2005
Asana Inc
ASAN
6.370
+0.040
+0.63%
6.28
3.57M
12.52M
1.52B
237.92M
5.84
0.60
19.000
5.870
0.00
0.00
+3.07%
-4.64%
-19.47%
-51.34%
-58.06%
-56.16%
-53.54%
2006
Central Garden & Pet Co
CENTA
31.540
-0.570
-1.78%
7.21
270.82K
6.21M
1.52B
48.04M
4.11
0.85
37.350
25.970
0.00
0.00
-4.02%
-0.85%
-4.16%
+7.68%
+15.24%
-0.94%
+8.05%
2007
RPC Inc
RES
6.900
+0.190
+2.83%
6.62
1.48M
4.79M
1.51B
219.49M
2.98
0.63
7.410
4.100
0.16
2.31
-4.83%
+0.73%
+12.56%
+21.91%
+51.98%
+40.24%
+26.84%
2008
Worthington Steel Inc
WS
30.250
-0.830
-2.67%
7.12
414.87K
6.81M
1.51B
49.97M
7.36
0.81
49.170
21.300
0.64
2.11
+1.54%
-3.54%
-21.37%
-14.48%
-1.34%
+28.89%
-12.62%
2009
Hillman Solutions Corp
HLMN
8.040
-0.210
-2.55%
7.43
769.11K
4.44M
1.51B
187.57M
4.00
0.74
10.850
6.550
0.00
0.00
-3.37%
+1.39%
-2.66%
-14.47%
-12.89%
-1.35%
-7.16%
2010
Insperity Inc
NSP
29.340
+2.300
+8.51%
7.28
845.85K
12.04M
1.51B
51.40M
4.18
0.27
89.390
18.570
1.80
6.79
+16.53%
+28.83%
+15.41%
-31.62%
-45.96%
-70.39%
-31.62%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録