マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.25%
2
Ethereum
ETHUSD
+0.06%
3
Gold
XAUUSD
-0.03%
4
WTI
USOIL
-0.11%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.05%
7
Silver
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.14%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
UMA
UMAUSD
+2.41%
6
FTX Token
FTTUSD
+2.27%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
Ethena
ENAUSD
+1.13%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.04%
3
Qtum
QTUMUSD
-3.13%
4
Neo
NEOUSD
-2.82%
5
IAU
-2.67%
6
Maker
MKRUSD
-2.15%
7
BITO
-1.90%
8
Pyth Network
PYTHUSD
-1.45%
9
MANTRA
OMUSD
-1.38%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.85%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.07%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1981
LegalZoom.com Inc
LZ
10.690
+0.160
+1.52%
1.93M
14.80M
1.93B
180.08M
3.03%
1.02%
11.930
6.165
0.00
0.00%
+0.18%
+27.71%
+18.25%
+13.24%
+5.21%
+72.97%
+42.34%
1982
Adaptive Biotechnologies Corp
ADPT
12.630
+0.335
+2.72%
1.30M
11.81M
1.92B
152.23M
5.83%
0.68%
13.370
3.981
0.00
0.00%
-2.24%
+0.71%
+18.48%
+38.18%
+52.90%
+162.57%
+110.67%
1983
Rush Street Interactive Inc
RSI
20.170
+0.670
+3.44%
1.89M
18.30M
1.92B
95.27M
4.71%
1.30%
20.320
8.760
0.00
0.00%
+7.17%
+5.43%
+37.21%
+68.92%
+72.98%
+113.43%
+47.01%
1984
Minerals Technologies Inc
MTX
61.130
+0.490
+0.81%
120.27K
3.26M
1.92B
31.38M
2.33%
0.57%
86.490
49.540
0.43
0.70%
-1.00%
+5.61%
+3.26%
+1.96%
-11.07%
-17.96%
-19.78%
1985
Adient PLC
ADNT
23.570
+0.450
+1.95%
1.22M
13.39M
1.91B
81.25M
2.42%
1.38%
24.245
10.040
0.00
0.00%
-1.58%
+3.64%
+3.69%
+52.06%
+48.89%
+5.60%
+36.79%
1986
Hillman Solutions Corp
HLMN
9.690
+0.010
+0.10%
775.15K
5.36M
1.91B
197.57M
2.78%
0.49%
12.080
6.550
0.00
0.00%
-2.80%
-2.51%
+19.92%
+27.83%
-0.71%
+3.30%
-0.51%
1987
OFG Bancorp
OFG
42.750
-0.210
-0.49%
127.29K
2.16M
1.91B
44.74M
1.09%
0.68%
47.660
33.150
1.10
2.57%
-1.56%
+2.17%
-0.37%
+1.25%
+0.61%
-1.58%
+1.01%
1988
Immunitybio Inc
IBRX
2.240
-0.020
-0.88%
5.68M
8.20M
1.91B
852.90M
2.65%
0.57%
7.480
1.830
0.00
0.00%
-17.34%
-6.86%
-25.58%
-11.46%
-31.91%
-43.99%
-12.49%
1989
Kulicke and Soffa Industries Inc
KLIC
36.380
+0.490
+1.37%
400.67K
11.47M
1.91B
52.37M
2.61%
1.06%
52.080
26.625
0.81
2.24%
-2.72%
+4.00%
+6.21%
+11.28%
-4.93%
-17.20%
-22.03%
1990
UP Fintech Holding Ltd
TIGR
11.230
+0.700
+6.65%
8.33M
56.27M
1.90B
169.51M
7.21%
2.16%
14.480
3.390
0.00
0.00%
+7.77%
+12.30%
+3.69%
+32.74%
+55.11%
+185.02%
+73.83%
1991
National Vision Holdings Inc
EYE
24.040
-0.160
-0.66%
2.33M
41.63M
1.90B
79.17M
2.72%
1.30%
25.665
9.560
0.00
0.00%
+4.74%
-0.53%
-5.13%
+26.45%
+89.14%
+122.79%
+130.71%
1992
Atkore Inc
ATKR
56.540
-0.140
-0.25%
401.88K
9.08M
1.90B
33.66M
1.60%
0.75%
105.275
49.920
1.29
2.28%
-4.47%
+2.81%
-28.03%
-16.99%
-8.06%
-41.69%
-32.24%
1993
WisdomTree Inc
WT
12.930
-0.130
-1.00%
3.00M
17.91M
1.90B
147.06M
2.04%
0.52%
13.790
7.470
0.12
0.92%
-4.57%
-0.76%
-5.68%
+33.43%
+41.77%
+27.89%
+23.14%
1994
Power Solutions International Inc
PSIX
82.400
+1.670
+2.07%
484.80K
29.71M
1.90B
23.01M
6.66%
0.53%
100.985
10.200
0.00
0.00%
+1.46%
-6.13%
-7.95%
+101.07%
+146.92%
--
+176.97%
1995
Arcutis Biotherapeutics Inc
ARQT
15.790
+0.000
+0.00%
936.74K
11.23M
1.89B
119.80M
3.29%
0.54%
17.750
8.030
0.00
0.00%
-1.18%
+11.82%
+5.12%
+11.66%
+15.33%
+82.54%
+13.35%
1996
ePlus inc
PLUS
70.710
-0.490
-0.69%
145.58K
8.04M
1.88B
26.63M
1.66%
1.01%
106.980
53.830
0.00
0.00%
-4.03%
+11.70%
+6.48%
+0.59%
+9.83%
-23.33%
-4.29%
1997
BKV Corp
BKV
22.250
+0.510
+2.35%
136.53K
1.32M
1.88B
84.50M
2.40%
0.72%
26.780
15.000
0.00
0.00%
+3.92%
+12.48%
+9.98%
+1.09%
+10.20%
--
-6.43%
1998
Embotelladora Andina SA
AKOb
23.820
-0.140
-0.58%
8.41K
61.09K
1.88B
78.88M
3.25%
0.47%
28.000
15.000
1.20
5.04%
-1.91%
+3.43%
+7.53%
-12.00%
+17.97%
+23.41%
+29.45%
1999
Mister Car Wash Inc
MCW
5.740
-0.010
-0.17%
1.23M
5.02M
1.88B
327.26M
1.82%
0.76%
8.600
5.270
0.00
0.00%
-2.87%
+0.34%
-10.31%
-19.83%
-32.39%
-10.31%
-21.26%
2000
SJW Group
SJW
54.860
-0.370
-0.67%
198.47K
8.33M
1.88B
34.18M
1.75%
0.75%
62.180
44.910
1.62
2.95%
-3.41%
-0.66%
+6.98%
--
--
--
--
2001
Webtoon Entertainment Inc
WBTN
14.340
-0.710
-4.72%
501.70K
5.21M
1.87B
130.59M
5.34%
0.39%
18.450
6.750
0.00
0.00%
-12.77%
+56.37%
+40.17%
+58.98%
+58.62%
+9.80%
+5.59%
2002
Monarch Casino & Resort Inc
MCRI
102.370
+1.250
+1.24%
53.20K
4.37M
1.87B
18.23M
1.54%
0.68%
113.880
69.990
1.20
1.17%
+0.63%
+5.30%
-2.89%
+21.52%
+11.78%
+37.39%
+29.74%
2003
Century Communities Inc
CCS
62.690
-0.940
-1.48%
199.82K
6.64M
1.86B
29.68M
2.24%
0.65%
108.420
50.420
1.10
1.75%
-4.07%
+3.96%
+3.80%
+13.36%
-9.70%
-33.00%
-14.54%
2004
Perpetua Resources Corp
PPTA
17.870
+0.830
+4.87%
2.25M
27.97M
1.86B
103.87M
6.13%
1.10%
24.990
10.350
0.00
0.00%
+1.93%
+3.29%
+6.08%
+25.22%
+108.27%
+98.33%
+67.47%
2005
Horace Mann Educators Corp
HMN
45.410
-0.050
-0.11%
96.41K
1.82M
1.85B
40.83M
1.16%
0.55%
45.680
33.000
1.38
3.03%
+0.70%
+4.63%
+9.73%
+3.46%
+7.27%
+33.59%
+15.75%
2006
JetBlue Airways Corp
JBLU
5.080
-0.060
-1.17%
13.55M
49.44M
1.85B
364.00M
3.89%
0.79%
8.310
3.340
0.00
0.00%
+0.00%
+17.59%
+16.51%
-6.27%
-22.08%
+5.83%
-35.36%
2007
Cogent Communications Holdings Inc
CCOI
37.520
+0.020
+0.05%
2.21M
64.26M
1.85B
49.25M
5.09%
1.14%
86.760
29.615
3.99
10.64%
+9.90%
+6.16%
-23.22%
-23.72%
-48.65%
-50.48%
-51.31%
2008
Coursera Inc
COUR
11.280
-0.080
-0.70%
2.47M
11.63M
1.84B
163.50M
1.80%
1.13%
13.560
5.760
0.00
0.00%
-5.13%
-6.69%
+24.22%
+31.62%
+42.42%
+35.90%
+32.70%
2009
Bank of NT Butterfield & Son Ltd
NTB
44.160
-0.260
-0.59%
95.08K
1.72M
1.84B
41.72M
1.53%
0.66%
46.890
34.770
1.76
3.98%
-1.75%
-1.36%
-0.40%
+3.58%
+13.81%
+19.70%
+20.82%
2010
DHT Holdings Inc
DHT
11.430
+0.460
+4.19%
1.78M
7.14M
1.84B
160.80M
3.91%
1.26%
12.320
8.670
0.81
7.08%
+1.96%
-2.30%
+2.78%
-2.80%
+10.54%
+1.15%
+23.03%
1
...
65
66
67
67
/
199
68
69
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録