マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.25%
2
Ethereum
ETHUSD
+0.06%
3
Gold
XAUUSD
-0.03%
4
WTI
USOIL
-0.11%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.05%
7
Silver
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.14%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
UMA
UMAUSD
+2.41%
6
FTX Token
FTTUSD
+2.27%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
Ethena
ENAUSD
+1.13%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.04%
3
Qtum
QTUMUSD
-3.13%
4
Neo
NEOUSD
-2.82%
5
IAU
-2.67%
6
Maker
MKRUSD
-2.15%
7
BITO
-1.90%
8
Pyth Network
PYTHUSD
-1.45%
9
MANTRA
OMUSD
-1.38%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.85%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.07%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1951
SmartStop Self Storage REIT Inc
SMA
35.830
+0.280
+0.79%
694.83K
15.53M
1.99B
55.44M
2.72%
1.67%
37.790
29.890
0.40
1.12%
+2.98%
+3.49%
-1.51%
-2.76%
--
--
--
1952
DigitalBridge Group Inc
DBRG
10.970
-0.320
-2.83%
1.75M
10.95M
1.98B
180.89M
3.05%
1.06%
17.330
6.410
0.00
0.00%
-2.22%
+6.81%
-2.22%
-4.27%
-3.51%
-10.08%
-2.74%
1953
WK Kellogg Co
KLG
22.990
-0.010
-0.04%
580.69K
5.69M
1.98B
86.24M
0.21%
0.62%
23.560
14.800
0.64
2.80%
-0.17%
-0.90%
-0.60%
+32.96%
+15.99%
+32.12%
+27.79%
1954
Enovix Corp
ENVX
10.270
+0.180
+1.78%
3.54M
24.13M
1.98B
192.96M
3.36%
0.54%
16.490
5.270
0.00
0.00%
-2.19%
-6.63%
-28.82%
+27.89%
+15.13%
+1.38%
-5.51%
1955
ANI Pharmaceuticals Inc
ANIP
91.140
+0.520
+0.57%
643.76K
44.47M
1.98B
21.73M
2.48%
0.92%
91.150
52.500
0.00
0.00%
+1.26%
+32.06%
+36.49%
+56.27%
+47.26%
+48.84%
+64.86%
1956
CG Oncology Inc
CGON
25.980
+0.450
+1.76%
336.30K
6.36M
1.98B
76.23M
4.54%
0.64%
40.470
14.800
0.00
0.00%
+0.07%
+6.69%
-0.61%
+1.80%
+0.46%
-27.99%
-9.41%
1957
Wendy's Co
WEN
10.350
+0.080
+0.78%
3.73M
27.18M
1.98B
191.34M
1.80%
0.58%
20.600
9.740
0.89
8.59%
-1.89%
+3.91%
-2.99%
-7.67%
-33.22%
-38.31%
-36.50%
1958
Pitney Bowes Inc
PBI
11.300
-0.040
-0.35%
3.36M
18.92M
1.98B
175.22M
2.07%
1.38%
13.110
6.215
0.23
2.03%
+0.80%
+0.98%
-6.76%
+7.61%
+4.33%
+50.86%
+56.07%
1959
Insperity Inc
NSP
53.800
-0.390
-0.72%
397.13K
11.36M
1.97B
36.70M
3.45%
0.63%
95.980
44.140
2.40
4.46%
+2.90%
+2.98%
-9.48%
-17.44%
-38.84%
-42.33%
-30.58%
1960
CompoSecure Inc
CMPO
19.280
+0.260
+1.37%
1.50M
23.78M
1.97B
102.36M
2.73%
1.38%
19.600
9.244
0.00
0.00%
-0.87%
+33.88%
+32.59%
+42.92%
+44.52%
+105.57%
+51.53%
1961
Stewart Information Services Corp
STC
70.580
+0.020
+0.03%
97.52K
2.98M
1.97B
27.94M
1.47%
0.78%
78.440
56.390
2.00
2.83%
-1.49%
+4.26%
+7.62%
+14.46%
-0.87%
-0.99%
+4.57%
1962
Vishay Intertechnology Inc
VSH
14.540
-0.230
-1.56%
1.40M
9.88M
1.97B
135.59M
2.40%
1.21%
20.910
10.350
0.40
2.75%
-5.09%
+1.67%
-14.11%
+0.48%
-15.16%
-28.93%
-14.16%
1963
Steven Madden Ltd
SHOO
27.130
+0.530
+1.99%
1.35M
31.15M
1.97B
72.65M
4.43%
1.19%
50.010
19.050
0.84
3.09%
+1.45%
+5.76%
+3.62%
+3.54%
-17.26%
-38.61%
-36.19%
1964
Five9 Inc
FIVN
25.510
-0.240
-0.93%
1.55M
31.64M
1.97B
77.26M
2.60%
0.71%
49.900
21.040
0.00
0.00%
+1.47%
+0.86%
-10.89%
-7.03%
-29.53%
-27.05%
-37.22%
1965
Formula Systems 1985 Ltd
FORTY
128.450
+3.450
+2.76%
123.00
15.45K
1.97B
15.33M
1.95%
0.25%
134.960
70.520
1.48
1.15%
+4.43%
+18.63%
+0.50%
+24.11%
+35.79%
+69.50%
+53.31%
1966
ACV Auctions Inc
ACVA
11.470
+0.090
+0.79%
1.81M
10.62M
1.97B
171.56M
3.25%
0.75%
23.456
10.260
0.00
0.00%
+1.59%
-18.36%
-21.59%
-32.08%
-28.58%
-38.39%
-46.89%
1967
Planet Labs PBC
PL
6.480
+0.050
+0.78%
3.64M
8.10M
1.97B
303.40M
2.15%
0.66%
7.719
1.760
0.00
0.00%
-4.98%
+3.34%
-5.26%
+63.22%
+40.25%
+128.16%
+60.39%
1968
Teradata Corp
TDC
20.730
+0.140
+0.68%
940.79K
8.70M
1.96B
94.70M
3.29%
1.08%
33.690
18.430
0.00
0.00%
-2.07%
-0.33%
-4.07%
-5.47%
-13.04%
-25.67%
-33.45%
1969
Celcuity Inc
CELC
50.380
+1.610
+3.30%
1.36M
46.56M
1.96B
38.91M
8.39%
1.23%
53.855
7.575
0.00
0.00%
-2.91%
+13.87%
+258.57%
+377.98%
+434.25%
+190.70%
+284.87%
1970
Sarepta Therapeutics Inc
SRPT
20.060
-0.520
-2.53%
16.70M
228.07M
1.96B
97.71M
7.79%
2.37%
144.220
10.415
0.00
0.00%
-1.18%
+11.69%
+55.74%
-47.69%
-81.20%
-85.38%
-83.50%
1971
Upwork Inc
UPWK
14.790
+0.585
+4.12%
3.21M
31.54M
1.96B
132.51M
4.85%
1.33%
18.140
8.905
0.00
0.00%
+7.95%
+8.91%
+11.79%
-6.51%
-7.15%
+52.78%
-9.54%
1972
Transportadora de Gas del Sur SA
TGS
28.130
+0.890
+3.27%
562.55K
10.38M
1.96B
69.51M
5.17%
2.02%
34.370
17.890
0.92
3.29%
+0.10%
-4.05%
+4.26%
-8.75%
+10.70%
+46.05%
-3.89%
1973
Energizer Holdings Inc
ENR
28.070
-0.460
-1.61%
764.93K
10.30M
1.95B
69.42M
1.54%
0.87%
39.515
19.700
1.20
4.27%
-1.19%
-3.40%
+17.54%
+20.47%
-8.65%
-4.16%
-19.54%
1974
Peabody Energy Corp
BTU
16.020
+0.020
+0.12%
4.12M
31.08M
1.95B
121.60M
2.99%
0.91%
29.940
9.610
0.00
0.00%
-10.85%
-5.93%
-7.29%
+10.94%
+16.17%
-30.49%
-23.49%
1975
Acadia Healthcare Company Inc
ACHC
21.420
+0.120
+0.56%
1.86M
34.62M
1.94B
90.39M
3.12%
0.80%
82.405
17.125
0.00
0.00%
+3.67%
+17.69%
-1.47%
-8.92%
-28.55%
-71.51%
-45.97%
1976
Nicolet Bankshares Inc
NIC
129.730
-0.400
-0.31%
43.41K
2.73M
1.94B
14.92M
1.27%
0.59%
141.920
90.070
1.16
0.89%
-1.30%
+3.52%
-2.40%
+3.49%
+8.22%
+39.31%
+23.65%
1977
ManpowerGroup Inc
MAN
41.690
-0.460
-1.09%
610.64K
13.77M
1.93B
46.29M
1.98%
0.86%
75.570
37.970
2.26
5.42%
+1.21%
+5.73%
-6.85%
-2.61%
-27.65%
-41.74%
-27.77%
1978
Strategic Education Inc
STRA
80.520
+1.150
+1.45%
143.28K
9.73M
1.93B
23.95M
2.34%
1.24%
104.510
72.249
2.40
2.98%
+3.36%
+4.31%
+3.72%
-10.08%
-0.01%
-16.54%
-13.80%
1979
NextNav Inc
NN
14.490
+0.295
+2.08%
497.10K
5.46M
1.93B
133.01M
5.60%
0.72%
18.538
6.470
0.00
0.00%
-3.33%
+3.46%
-5.17%
+9.68%
+38.13%
+103.51%
-6.87%
1980
Progress Software Corp
PRGS
44.710
+0.150
+0.34%
656.41K
24.33M
1.93B
43.10M
2.04%
0.97%
70.555
42.880
0.17
0.39%
-0.53%
+2.49%
-10.52%
-27.68%
-18.17%
-21.11%
-31.37%
1
...
64
65
66
66
/
199
67
68
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録