データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1951
Grupo Aval Acciones y Valores SA
AVAL
4.350
-0.030
-0.68%
6.52
63.20K
136.67K
1.65B
378.26M
1.82
0.45
5.280
2.250
0.00
0.16
+3.82%
+3.33%
+9.85%
+6.62%
+25.36%
+60.52%
+7.41%
1952
La-Z-Boy Inc
LZB
31.600
-0.290
-0.91%
7.36
372.92K
5.35M
1.64B
52.02M
3.07
1.06
44.485
29.030
0.90
2.85
-3.13%
-2.89%
-10.46%
-16.64%
-2.32%
-14.15%
-15.21%
1953
First Financial Bancorp
FFBC
28.080
+0.020
+0.07%
8.23
667.27K
14.24M
1.64B
58.54M
1.88
0.98
31.380
21.100
0.98
3.49
+1.37%
+5.09%
+1.19%
+9.90%
+10.16%
+22.73%
+12.23%
1954
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
1955
Gorman-Rupp Co
GRC
62.500
-1.530
-2.39%
7.70
67.32K
2.07M
1.64B
26.24M
3.27
0.55
68.020
30.871
0.74
1.19
+0.08%
+3.29%
-0.22%
+26.03%
+38.15%
+84.37%
+30.89%
1956
National Storage Affiliates Trust
NSA
39.120
+0.610
+1.58%
7.90
640.50K
13.23M
1.64B
41.86M
2.13
0.66
41.370
27.430
2.19
5.94
-4.71%
+19.54%
+7.37%
+31.76%
+23.20%
-3.34%
+31.19%
1957
Agilysys Inc
AGYS
71.090
+1.470
+2.11%
7.30
174.27K
9.94M
1.64B
23.00M
5.70
0.77
145.250
63.710
0.00
0.00
-1.77%
+2.20%
-10.86%
-39.33%
-35.44%
-0.42%
-40.18%
1958
Bausch Health Companies Inc
BHC
5.350
-0.230
-4.12%
6.02
1.62M
3.61M
1.63B
304.88M
4.39
1.08
11.970
5.910
0.00
0.00
+4.49%
+6.36%
-3.95%
-29.88%
-16.28%
-5.64%
-23.02%
1959
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
1960
Goodyear Tire & Rubber Co
GT
6.650
-0.060
-0.89%
7.56
5.17M
26.35M
1.63B
244.71M
3.27
0.70
12.030
6.140
0.00
0.00
+0.45%
+4.56%
-14.52%
-28.19%
-6.73%
-34.74%
-24.09%
1961
Willis Lease Finance Corp
WLFC
175.890
+0.270
+0.15%
7.76
54.97K
4.56M
1.62B
9.21M
4.07
0.87
207.050
114.010
1.15
0.65
+2.72%
+3.14%
-5.29%
+21.09%
+31.40%
+16.03%
+29.67%
1962
Progress Software Corp
PRGS
25.760
+0.670
+2.67%
8.10
1.81M
36.92M
1.62B
62.70M
7.69
1.05
65.500
23.820
0.00
0.00
-11.69%
-19.04%
-35.13%
-37.96%
-44.49%
-55.58%
-40.04%
1963
Rigetti Computing Inc
RGTI
14.190
+0.690
+5.11%
6.17
25.64M
245.64M
1.61B
113.81M
10.62
1.04
58.150
6.860
0.00
0.00
-1.53%
-7.92%
-16.38%
-44.09%
-69.88%
+74.11%
-35.94%
1964
Preformed Line Products Co
PLPC
302.780
+11.360
+3.90%
7.73
161.14K
23.78M
1.61B
5.33M
8.57
0.87
293.600
128.000
0.81
0.26
+11.03%
+15.27%
+21.58%
+30.29%
+47.03%
+125.03%
+46.48%
1965
Lufax Holding Ltd
LU
1.860
-0.030
-1.59%
5.91
764.61K
684.85K
1.61B
866.69M
5.82
0.60
4.570
1.725
0.00
0.00
-1.59%
-15.45%
-24.39%
-31.62%
-52.67%
-35.86%
-27.34%
1966
Varonis Systems Inc
VRNS
22.530
+0.790
+3.63%
7.07
1.33M
23.68M
1.61B
71.51M
7.95
0.63
63.900
20.060
0.00
0.00
+3.21%
-6.20%
-5.46%
-32.34%
-64.35%
-44.34%
-31.31%
1967
SEMrush Holdings Inc
SEMR
11.950
-0.010
-0.08%
5.74
1.05M
6.36M
1.61B
134.75M
0.16
2.08
11.960
6.558
0.00
0.00
+0.17%
+0.25%
+0.00%
+0.08%
+61.27%
+34.27%
+0.50%
1968
Organon & Co
OGN
6.360
+0.220
+3.58%
6.43
3.40M
12.65M
1.61B
253.13M
6.84
1.04
14.760
5.690
0.34
5.34
+5.12%
+1.44%
-5.22%
-21.19%
-35.89%
-55.99%
-11.30%
1969
Starwood Property Trust Inc
STWD
17.220
+0.140
+0.82%
7.14
2.65M
23.87M
1.61B
93.38M
1.96
0.81
21.050
16.590
1.70
9.90
-1.32%
-2.60%
-4.55%
-6.26%
-6.97%
-10.31%
-4.39%
1970
Enviri Corp
NVRI
19.900
+0.170
+0.86%
7.39
3.44M
57.53M
1.60B
80.55M
2.02
2.63
19.965
4.720
0.00
0.00
+6.47%
+9.16%
+10.99%
+9.34%
+67.93%
+212.89%
+11.05%
1971
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
1972
Edgewise Therapeutics Inc
EWTX
33.330
+0.190
+0.57%
5.41
985.91K
21.97M
1.59B
47.57M
3.90
1.13
33.470
10.600
0.00
0.00
+5.31%
+10.92%
+17.40%
+45.29%
+107.66%
+145.43%
+34.31%
1973
NextNav Inc
NN
16.550
+0.630
+3.96%
6.01
1.21M
15.23M
1.58B
95.48M
10.11
0.67
19.910
10.640
0.00
0.00
-12.06%
-10.73%
-0.06%
+8.52%
+14.30%
+32.29%
-0.54%
1974
Diamondrock Hospitality Co
DRH
9.410
+0.050
+0.53%
7.91
1.48M
10.55M
1.58B
167.92M
2.24
0.77
10.670
6.158
2.06
21.91
-1.88%
-0.95%
-5.05%
+2.06%
+23.38%
+30.72%
+5.02%
1975
Highwoods Properties Inc
HIW
21.430
+0.010
+0.05%
7.82
1.01M
12.16M
1.58B
73.61M
3.36
0.74
32.760
20.450
2.00
9.33
+1.81%
-0.74%
-6.70%
-19.47%
-30.74%
-23.22%
-17.00%
1976
PC Connection Inc
CNXN
59.600
-0.380
-0.63%
7.08
52.94K
2.56M
1.57B
26.40M
2.33
0.79
71.170
54.965
0.60
1.00
+1.85%
+4.60%
-3.37%
+3.22%
-0.75%
-2.16%
+3.19%
1977
Tenable Holdings Inc
TENB
17.580
+0.530
+3.11%
7.34
2.85M
40.26M
1.57B
89.38M
5.45
0.86
35.690
15.850
0.00
0.00
-3.88%
-12.93%
-17.00%
-24.52%
-40.61%
-47.29%
-25.29%
1978
Spruce Biosciences Inc
SPRB
70.495
+0.965
+1.39%
5.57
37.55K
1.01M
1.57B
22.26M
5.83
1.00
240.000
4.275
0.00
0.00
+2.00%
+19.39%
+31.08%
-12.50%
-59.79%
+23984.39%
-19.07%
1979
Enerflex Ltd
EFXT
20.190
+0.300
+1.51%
6.75
1.24M
19.12M
1.57B
77.57M
3.64
1.85
32.640
8.740
0.11
0.54
-5.30%
-6.66%
-7.47%
+35.69%
+75.87%
+168.13%
+30.85%
1980
Grupo Televisa SAB
TV
2.930
0.000
0.00%
6.30
668.93K
1.07M
1.56B
533.54M
3.07
0.87
3.490
1.550
0.08
2.75
+2.09%
+0.00%
+2.81%
-2.01%
+19.59%
+67.43%
+0.69%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録