tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

ウラン

+1.85%
Energy Fuels Inc+10.20%
Ur-Energy Inc+5.08%
enCore Energy Corp+3.28%

応用資源

+1.43%
Nature Wood Group Ltd+7.63%
Packaging Corp of America+6.17%
Smurfit WestRock PLC+4.15%

鉱物資源

+1.24%
Hycroft Mining Holding Corporation+8.94%
DRDGOLD Ltd+8.49%
5E Advanced Materials Inc+8.29%

学術 & 教育サービス

+1.07%
NetClass Technology Inc+9.94%
Lixiang Education Holding Co Ltd+7.32%
YXT.Com Group Holding Ltd+6.25%

エネルギー - 化石燃料

+0.70%
Houston American Energy Corp+7.68%
Teekay Tankers Ltd+7.26%
Calumet Inc+7.19%

医薬品 & 医療研究

+0.43%
Azitra Inc+603.70%
Aptorum Group Ltd+234.65%
Protagenic Therapeutics Inc+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1951
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
35.830
+0.280
+0.79%
694.83K
15.53M
1.99B
55.44M
2.72%
1.67%
37.790
29.890
0.40
1.12%
+2.98%
+3.49%
-1.51%
-2.76%
--
--
--
1952
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
10.970
-0.320
-2.83%
1.75M
10.95M
1.98B
180.89M
3.05%
1.06%
17.330
6.410
0.00
0.00%
-2.22%
+6.81%
-2.22%
-4.27%
-3.51%
-10.08%
-2.74%
1953
WK Kellogg Co
WK Kellogg Co
KLG
22.990
-0.010
-0.04%
580.69K
5.69M
1.98B
86.24M
0.21%
0.62%
23.560
14.800
0.64
2.80%
-0.17%
-0.90%
-0.60%
+32.96%
+15.99%
+32.12%
+27.79%
1954
Enovix Corp
Enovix Corp
ENVX
10.270
+0.180
+1.78%
3.54M
24.13M
1.98B
192.96M
3.36%
0.54%
16.490
5.270
0.00
0.00%
-2.19%
-6.63%
-28.82%
+27.89%
+15.13%
+1.38%
-5.51%
1955
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
91.140
+0.520
+0.57%
643.76K
44.47M
1.98B
21.73M
2.48%
0.92%
91.150
52.500
0.00
0.00%
+1.26%
+32.06%
+36.49%
+56.27%
+47.26%
+48.84%
+64.86%
1956
CG Oncology Inc
CG Oncology Inc
CGON
25.980
+0.450
+1.76%
336.30K
6.36M
1.98B
76.23M
4.54%
0.64%
40.470
14.800
0.00
0.00%
+0.07%
+6.69%
-0.61%
+1.80%
+0.46%
-27.99%
-9.41%
1957
Wendy's Co
Wendy's Co
WEN
10.350
+0.080
+0.78%
3.73M
27.18M
1.98B
191.34M
1.80%
0.58%
20.600
9.740
0.89
8.59%
-1.89%
+3.91%
-2.99%
-7.67%
-33.22%
-38.31%
-36.50%
1958
Pitney Bowes Inc
Pitney Bowes Inc
PBI
11.300
-0.040
-0.35%
3.36M
18.92M
1.98B
175.22M
2.07%
1.38%
13.110
6.215
0.23
2.03%
+0.80%
+0.98%
-6.76%
+7.61%
+4.33%
+50.86%
+56.07%
1959
Insperity Inc
Insperity Inc
NSP
53.800
-0.390
-0.72%
397.13K
11.36M
1.97B
36.70M
3.45%
0.63%
95.980
44.140
2.40
4.46%
+2.90%
+2.98%
-9.48%
-17.44%
-38.84%
-42.33%
-30.58%
1960
CompoSecure Inc
CompoSecure Inc
CMPO
19.280
+0.260
+1.37%
1.50M
23.78M
1.97B
102.36M
2.73%
1.38%
19.600
9.244
0.00
0.00%
-0.87%
+33.88%
+32.59%
+42.92%
+44.52%
+105.57%
+51.53%
1961
Stewart Information Services Corp
Stewart Information Services Corp
STC
70.580
+0.020
+0.03%
97.52K
2.98M
1.97B
27.94M
1.47%
0.78%
78.440
56.390
2.00
2.83%
-1.49%
+4.26%
+7.62%
+14.46%
-0.87%
-0.99%
+4.57%
1962
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
14.540
-0.230
-1.56%
1.40M
9.88M
1.97B
135.59M
2.40%
1.21%
20.910
10.350
0.40
2.75%
-5.09%
+1.67%
-14.11%
+0.48%
-15.16%
-28.93%
-14.16%
1963
Steven Madden Ltd
Steven Madden Ltd
SHOO
27.130
+0.530
+1.99%
1.35M
31.15M
1.97B
72.65M
4.43%
1.19%
50.010
19.050
0.84
3.09%
+1.45%
+5.76%
+3.62%
+3.54%
-17.26%
-38.61%
-36.19%
1964
Five9 Inc
Five9 Inc
FIVN
25.510
-0.240
-0.93%
1.55M
31.64M
1.97B
77.26M
2.60%
0.71%
49.900
21.040
0.00
0.00%
+1.47%
+0.86%
-10.89%
-7.03%
-29.53%
-27.05%
-37.22%
1965
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
128.450
+3.450
+2.76%
123.00
15.45K
1.97B
15.33M
1.95%
0.25%
134.960
70.520
1.48
1.15%
+4.43%
+18.63%
+0.50%
+24.11%
+35.79%
+69.50%
+53.31%
1966
ACV Auctions Inc
ACV Auctions Inc
ACVA
11.470
+0.090
+0.79%
1.81M
10.62M
1.97B
171.56M
3.25%
0.75%
23.456
10.260
0.00
0.00%
+1.59%
-18.36%
-21.59%
-32.08%
-28.58%
-38.39%
-46.89%
1967
Planet Labs PBC
Planet Labs PBC
PL
6.480
+0.050
+0.78%
3.64M
8.10M
1.97B
303.40M
2.15%
0.66%
7.719
1.760
0.00
0.00%
-4.98%
+3.34%
-5.26%
+63.22%
+40.25%
+128.16%
+60.39%
1968
Teradata Corp
Teradata Corp
TDC
20.730
+0.140
+0.68%
940.79K
8.70M
1.96B
94.70M
3.29%
1.08%
33.690
18.430
0.00
0.00%
-2.07%
-0.33%
-4.07%
-5.47%
-13.04%
-25.67%
-33.45%
1969
Celcuity Inc
Celcuity Inc
CELC
50.380
+1.610
+3.30%
1.36M
46.56M
1.96B
38.91M
8.39%
1.23%
53.855
7.575
0.00
0.00%
-2.91%
+13.87%
+258.57%
+377.98%
+434.25%
+190.70%
+284.87%
1970
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
20.060
-0.520
-2.53%
16.70M
228.07M
1.96B
97.71M
7.79%
2.37%
144.220
10.415
0.00
0.00%
-1.18%
+11.69%
+55.74%
-47.69%
-81.20%
-85.38%
-83.50%
1971
Upwork Inc
Upwork Inc
UPWK
14.790
+0.585
+4.12%
3.21M
31.54M
1.96B
132.51M
4.85%
1.33%
18.140
8.905
0.00
0.00%
+7.95%
+8.91%
+11.79%
-6.51%
-7.15%
+52.78%
-9.54%
1972
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
28.130
+0.890
+3.27%
562.55K
10.38M
1.96B
69.51M
5.17%
2.02%
34.370
17.890
0.92
3.29%
+0.10%
-4.05%
+4.26%
-8.75%
+10.70%
+46.05%
-3.89%
1973
Energizer Holdings Inc
Energizer Holdings Inc
ENR
28.070
-0.460
-1.61%
764.93K
10.30M
1.95B
69.42M
1.54%
0.87%
39.515
19.700
1.20
4.27%
-1.19%
-3.40%
+17.54%
+20.47%
-8.65%
-4.16%
-19.54%
1974
Peabody Energy Corp
Peabody Energy Corp
BTU
16.020
+0.020
+0.12%
4.12M
31.08M
1.95B
121.60M
2.99%
0.91%
29.940
9.610
0.00
0.00%
-10.85%
-5.93%
-7.29%
+10.94%
+16.17%
-30.49%
-23.49%
1975
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
21.420
+0.120
+0.56%
1.86M
34.62M
1.94B
90.39M
3.12%
0.80%
82.405
17.125
0.00
0.00%
+3.67%
+17.69%
-1.47%
-8.92%
-28.55%
-71.51%
-45.97%
1976
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
129.730
-0.400
-0.31%
43.41K
2.73M
1.94B
14.92M
1.27%
0.59%
141.920
90.070
1.16
0.89%
-1.30%
+3.52%
-2.40%
+3.49%
+8.22%
+39.31%
+23.65%
1977
ManpowerGroup Inc
ManpowerGroup Inc
MAN
41.690
-0.460
-1.09%
610.64K
13.77M
1.93B
46.29M
1.98%
0.86%
75.570
37.970
2.26
5.42%
+1.21%
+5.73%
-6.85%
-2.61%
-27.65%
-41.74%
-27.77%
1978
Strategic Education Inc
Strategic Education Inc
STRA
80.520
+1.150
+1.45%
143.28K
9.73M
1.93B
23.95M
2.34%
1.24%
104.510
72.249
2.40
2.98%
+3.36%
+4.31%
+3.72%
-10.08%
-0.01%
-16.54%
-13.80%
1979
NextNav Inc
NextNav Inc
NN
14.490
+0.295
+2.08%
497.10K
5.46M
1.93B
133.01M
5.60%
0.72%
18.538
6.470
0.00
0.00%
-3.33%
+3.46%
-5.17%
+9.68%
+38.13%
+103.51%
-6.87%
1980
Progress Software Corp
Progress Software Corp
PRGS
44.710
+0.150
+0.34%
656.41K
24.33M
1.93B
43.10M
2.04%
0.97%
70.555
42.880
0.17
0.39%
-0.53%
+2.49%
-10.52%
-27.68%
-18.17%
-21.11%
-31.37%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI