データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1951
NextNav Inc
NN
17.040
-0.150
-0.87%
6.49
350.18K
4.40M
2.30B
134.73M
1.91
0.52
18.250
9.045
0.00
0.00
+2.47%
+1.67%
+23.12%
+19.16%
+4.89%
+2.16%
+9.51%
1952
Kinetik Holdings Inc
KNTK
35.760
+0.200
+0.56%
7.43
404.60K
7.61M
2.29B
64.11M
1.94
0.67
67.600
31.330
3.12
8.72
+3.56%
-6.68%
+7.26%
-16.33%
-16.39%
-37.27%
-36.94%
1953
Flowers Foods Inc
FLO
10.855
+0.115
+1.07%
7.03
1.75M
9.94M
2.29B
211.18M
1.67
0.74
20.915
10.340
0.97
8.98
-2.21%
+0.42%
+0.79%
-16.82%
-30.86%
-47.20%
-47.46%
1954
Lufax Holding Ltd
LU
2.645
-0.015
-0.56%
5.66
543.64K
888.12K
2.29B
866.66M
1.31
1.01
4.570
2.250
0.00
0.08
+2.52%
-0.19%
+3.32%
-34.85%
-3.47%
+8.85%
+10.67%
1955
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1956
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1957
Kennametal Inc
KMT
29.240
+0.020
+0.07%
7.79
199.78K
2.56M
2.28B
78.08M
0.78
0.49
29.890
17.300
0.80
2.73
+2.60%
+0.45%
+5.18%
+39.70%
+23.95%
+19.06%
+21.73%
1958
JOYY ADR
JOYY
65.850
-0.190
-0.29%
3.32
137.04K
4.59M
2.28B
34.65M
1.65
0.65
67.850
37.530
0.00
0.00
+4.21%
+3.13%
+1.98%
+12.35%
+29.17%
+58.14%
+57.35%
1959
LendingClub Corp
LC
19.760
+0.100
+0.51%
7.36
510.34K
4.75M
2.28B
115.30M
1.60
0.49
20.940
7.900
0.00
0.00
+7.51%
+0.00%
+13.50%
+30.09%
+61.31%
+14.42%
+22.05%
1960
Beacon Financial Ord Shs
BBT
27.045
+0.155
+0.58%
--
255.34K
2.52M
2.28B
84.13M
0.83
0.41
30.500
22.270
0.72
2.66
-3.27%
+0.99%
+4.50%
+14.07%
+2.87%
-5.64%
-4.87%
1961
Hesai Group
HSAI
22.360
-0.220
-0.97%
6.70
954.40K
16.54M
2.26B
101.14M
3.52
0.82
30.850
10.410
0.00
0.00
+4.44%
+8.86%
+10.58%
-20.43%
-0.49%
+54.53%
+61.79%
1962
Clarivate PLC
CLVT
3.415
+0.115
+3.48%
6.99
2.26M
3.86M
2.26B
661.40M
4.24
0.59
5.740
3.040
0.00
0.00
-3.53%
-4.07%
-6.69%
-10.84%
-22.39%
-32.91%
-32.78%
1963
Trinity Industries Inc
TRN
27.825
-0.115
-0.41%
7.65
228.31K
2.97M
2.25B
81.00M
0.98
0.46
39.830
22.380
1.20
4.31
-2.40%
-1.61%
+5.48%
-0.77%
-2.71%
-22.51%
-20.73%
1964
Extreme Networks Inc
EXTR
16.790
+0.020
+0.12%
7.27
317.78K
3.82M
2.24B
133.65M
0.80
0.38
22.890
10.100
0.00
0.00
+0.84%
-7.75%
-3.89%
-18.69%
-9.15%
-4.66%
+0.30%
1965
National Vision Holdings Inc
EYE
28.300
+0.250
+0.89%
7.86
395.41K
9.02M
2.24B
79.26M
3.85
0.48
29.870
9.930
0.00
0.00
-0.35%
-3.94%
-0.35%
-3.05%
+21.30%
+167.74%
+171.59%
1966
Patterson-UTI Energy Inc
PTEN
5.910
+0.010
+0.17%
6.85
3.14M
14.79M
2.24B
379.24M
2.76
0.33
9.575
5.100
0.32
5.05
+7.75%
+14.38%
+4.03%
+14.17%
-3.66%
-15.55%
--
1967
Onespaworld Holdings Ltd
OSW
21.430
-0.160
-0.74%
8.57
136.80K
2.30M
2.24B
104.55M
1.96
0.41
23.490
14.210
0.16
0.74
+1.18%
+6.41%
+3.18%
+1.37%
+0.80%
+6.41%
+7.69%
1968
Banner Corp
BANR
65.250
+0.010
+0.02%
7.86
83.93K
4.39M
2.24B
34.34M
1.18
0.50
72.580
54.005
1.92
2.94
-2.60%
-2.35%
+0.87%
-0.38%
-3.99%
-4.24%
-2.28%
1969
NBT Bancorp Inc
NBTB
42.710
+0.060
+0.14%
7.27
119.10K
4.26M
2.24B
52.45M
1.21
0.65
49.480
37.310
1.39
3.25
-3.39%
-2.47%
+0.85%
+2.27%
-1.36%
-13.45%
-10.57%
1970
DENTSPLY SIRONA Inc
XRAY
11.220
+0.140
+1.26%
6.97
1.22M
10.43M
2.24B
199.50M
1.66
0.66
20.595
9.850
0.64
5.70
-1.84%
-3.69%
+1.17%
-11.58%
-29.61%
-41.44%
-40.89%
1971
Hillenbrand Inc
HI
31.685
+0.005
+0.02%
6.67
287.42K
4.23M
2.23B
70.50M
0.15
0.52
35.590
18.360
0.90
2.84
-0.05%
-0.46%
-0.17%
+17.18%
+43.37%
+2.14%
+2.94%
1972
Bel Fuse Inc
BELFB
176.170
-1.060
-0.60%
8.48
66.54K
8.31M
2.23B
12.66M
1.67
0.82
179.410
57.995
0.28
0.15
+7.30%
+1.94%
+16.79%
+24.93%
+77.47%
+108.71%
+113.62%
1973
Inventrust Properties Corp
IVT
28.725
+0.185
+0.65%
7.92
117.54K
1.25M
2.23B
77.62M
0.96
0.40
31.040
25.210
0.93
3.26
-1.19%
-0.09%
+1.54%
+0.37%
+5.61%
-4.25%
-4.66%
1974
CECO Environmental Corp
CECO
62.510
+1.850
+3.05%
8.29
244.54K
10.64M
2.23B
35.64M
3.56
1.52
63.980
17.568
0.00
0.00
+10.50%
+7.24%
+21.36%
+22.09%
+109.84%
+111.61%
+106.78%
1975
Ivanhoe Electric Inc
IE
16.725
+0.275
+1.67%
7.26
1.17M
13.38M
2.23B
133.20M
3.64
1.15
17.900
4.500
0.00
0.00
+19.98%
+8.39%
+34.34%
+33.27%
+80.42%
+110.64%
+121.52%
1976
Artivion Inc
AORT
46.945
-0.235
-0.50%
8.64
109.09K
2.05M
2.22B
47.38M
3.64
0.38
48.250
21.970
0.00
0.00
-0.50%
+6.19%
+0.25%
+10.88%
+54.99%
+60.00%
+64.20%
1977
Ocular Therapeutix Inc
OCUL
12.710
-0.030
-0.24%
7.18
922.36K
9.00M
2.22B
174.95M
1.63
0.42
16.440
5.785
0.00
0.00
-7.36%
-17.52%
+4.78%
+8.73%
+32.26%
+48.83%
+48.83%
1978
Harmony Biosciences Holdings Inc
HRMY
38.490
+0.050
+0.13%
7.82
448.30K
13.31M
2.22B
57.60M
1.14
1.18
40.930
25.520
0.00
0.00
-0.75%
-1.99%
+8.91%
+39.66%
+19.39%
+10.86%
+11.86%
1979
Marqeta Inc
MQ
4.930
-0.040
-0.80%
7.54
2.17M
7.88M
2.22B
449.35M
2.78
0.84
7.040
3.475
0.00
0.00
+0.20%
-0.20%
+4.23%
-6.63%
-17.00%
+32.17%
+30.08%
1980
Bitdeer Technologies Group
BTDR
11.490
+0.180
+1.59%
6.71
1.67M
13.78M
2.21B
192.32M
4.68
0.57
27.800
6.840
0.00
0.00
+17.73%
+0.09%
-3.61%
-32.77%
-12.46%
-53.03%
-46.98%
