データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1921
Oceaneering International Inc
OII
24.305
-0.155
-0.63%
7.31
350.27K
3.76M
2.42B
99.77M
1.30
0.54
28.310
15.460
0.00
0.00
+1.02%
-10.94%
-1.08%
-1.92%
+16.51%
-3.97%
-6.81%
1922
Delek Logistics Partners LP
DKL
45.330
-0.170
-0.37%
6.59
18.35K
527.88K
2.42B
53.48M
0.81
0.56
48.000
34.590
4.43
9.77
+2.51%
+0.69%
-1.07%
-0.46%
+3.61%
+10.70%
+7.26%
1923
IHS Holding Ltd
IHS
7.270
+0.030
+0.41%
6.94
242.48K
984.08K
2.42B
333.44M
0.96
0.57
8.000
2.900
0.00
0.00
+2.25%
-6.19%
+8.18%
+6.60%
+22.18%
+144.78%
+148.97%
1924
Ardagh Metal Packaging SA
AMBP
4.055
+0.015
+0.37%
6.72
247.44K
372.36K
2.42B
597.70M
0.74
0.29
4.780
2.500
0.40
9.86
-2.29%
+1.12%
+8.13%
+1.63%
-11.07%
+36.07%
+34.72%
1925
Trustmark Corp
TRMK
40.290
-0.060
-0.15%
8.16
101.39K
3.15M
2.42B
60.13M
0.78
0.43
41.425
29.770
0.95
2.35
-1.44%
-0.91%
+2.78%
+1.74%
+5.36%
+10.81%
+13.91%
1926
Kohls Corp
KSS
21.580
+0.160
+0.75%
7.13
1.45M
15.56M
2.42B
112.00M
1.82
0.67
25.220
6.040
0.50
2.31
-3.83%
-8.68%
-3.75%
+40.40%
+139.25%
+45.32%
+53.70%
1927
Alkami Technology Inc
ALKT
23.010
-0.070
-0.30%
7.92
295.42K
5.12M
2.42B
105.00M
1.27
0.53
40.390
18.711
0.00
0.00
+3.09%
+4.02%
+6.73%
-7.37%
-23.96%
-42.33%
-37.27%
1928
Tecnoglass Inc
TGLS
51.815
+0.565
+1.10%
7.60
115.51K
3.05M
2.41B
46.57M
1.30
0.52
90.340
44.260
0.60
1.15
+2.02%
-2.99%
+7.17%
-22.56%
-32.32%
-37.25%
-34.68%
1929
Kulicke and Soffa Industries Inc
KLIC
46.450
+0.100
+0.22%
7.69
114.44K
4.28M
2.41B
51.92M
1.21
0.36
50.190
26.625
0.82
1.76
+1.51%
-6.22%
+6.63%
+14.30%
+30.15%
-3.93%
-0.45%
1930
Phinia Inc
PHIN
61.220
+0.110
+0.18%
8.52
123.11K
3.77M
2.38B
38.90M
1.12
0.36
61.860
36.253
1.06
1.73
+3.20%
+6.06%
+11.49%
+6.51%
+30.03%
+25.81%
+27.09%
1931
ePlus inc
PLUS
89.610
+0.400
+0.45%
8.08
75.69K
5.69M
2.38B
26.57M
1.51
0.55
93.980
53.830
0.25
0.27
+0.54%
-2.62%
-1.17%
+26.19%
+27.05%
+20.80%
+21.29%
1932
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1933
Magnite Inc
MGNI
16.520
+0.020
+0.12%
7.85
869.52K
10.84M
2.37B
143.64M
2.48
0.75
26.650
8.220
0.00
0.00
-1.08%
+4.69%
+11.32%
-24.15%
-31.99%
-0.66%
+3.77%
1934
International Seaways Inc
INSW
48.040
+0.170
+0.36%
7.64
214.18K
5.11M
2.37B
49.37M
1.44
0.60
55.180
27.200
3.27
6.80
-2.18%
-2.60%
-10.77%
+4.25%
+19.09%
+32.56%
+33.67%
1935
Rumble Inc
RUM
6.950
+0.010
+0.14%
6.29
763.65K
3.77M
2.36B
339.07M
2.66
0.61
17.400
5.105
0.00
0.00
+7.92%
-4.01%
+2.66%
-4.01%
-22.61%
-57.28%
-46.58%
1936
BlackBerry Ltd
BB
3.985
-0.015
-0.38%
6.60
2.24M
5.02M
2.35B
590.39M
1.50
0.21
8.860
3.990
0.00
0.00
-6.46%
-9.02%
-0.38%
-18.34%
-7.54%
+0.89%
+5.42%
1937
Oddity Tech Ltd
ODD
42.140
+0.340
+0.81%
7.09
167.31K
5.40M
2.35B
55.83M
2.24
0.54
79.180
35.300
0.00
0.00
+1.25%
-5.87%
+2.06%
-32.36%
-44.56%
-3.08%
+0.29%
1938
WRD
WRD
8.830
-0.040
-0.45%
4.36
1.32M
7.58M
2.35B
266.26M
1.80
0.66
44.000
6.030
0.00
0.00
+4.50%
-1.56%
+11.49%
-10.81%
+10.51%
-39.44%
-37.73%
1939
Olin Corp
OLN
20.600
+0.130
+0.64%
6.81
634.30K
6.05M
2.35B
114.10M
1.56
0.53
34.755
17.660
0.80
3.88
+1.43%
-4.50%
+1.48%
-17.57%
-2.23%
-38.47%
-39.05%
1940
Sarepta Therapeutics Inc
SRPT
22.320
+0.320
+1.45%
6.50
1.25M
20.54M
2.34B
104.77M
2.86
0.70
129.840
10.415
0.00
0.00
+5.58%
+0.54%
+15.35%
+15.83%
+28.87%
-81.91%
-81.64%
1941
Compania Cervecerias Unidas SA
CCU
12.650
-0.040
-0.32%
5.91
80.55K
706.69K
2.34B
184.75M
1.89
0.67
15.750
11.060
0.32
2.56
+1.44%
-2.39%
-2.77%
+4.37%
-4.53%
+9.24%
+11.65%
1942
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1943
Diodes Inc
DIOD
50.240
+0.110
+0.22%
8.14
103.55K
4.34M
2.33B
46.38M
1.03
0.52
67.120
32.930
0.00
0.00
+0.50%
-4.79%
+11.18%
-5.58%
-8.02%
-22.55%
-18.53%
1944
Nova Minerals Ltd
NVA
7.200
+0.250
+3.60%
--
651.42K
3.53M
2.33B
323.00M
4.74
1.35
0.000
0.000
0.00
0.00
--
-11.55%
-12.94%
+119.51%
+215.24%
+180.81%
+160.30%
1945
Grifols SA
GRFS
9.030
-0.080
-0.88%
7.42
240.51K
1.53M
2.32B
257.44M
2.28
0.89
11.140
6.190
0.13
1.50
+1.35%
+0.89%
+4.15%
-9.34%
+1.80%
+15.03%
+21.37%
1946
Xunlei Ltd
XNET
7.390
+0.070
+0.96%
4.98
174.16K
912.66K
2.32B
313.96M
2.86
0.42
11.030
1.900
0.00
0.00
+11.30%
-0.14%
+6.79%
-22.78%
+65.32%
+251.90%
+271.36%
1947
Civitas Resources Inc
CIVI
27.125
-0.065
-0.24%
7.20
465.84K
5.64M
2.31B
85.29M
1.11
0.46
55.350
22.790
2.00
7.37
-4.86%
-10.63%
-3.16%
-16.54%
-6.98%
-38.14%
-40.87%
1948
Centuri Holdings Inc
CTRI
26.080
-0.040
-0.15%
7.30
383.34K
5.71M
2.31B
88.65M
1.14
0.41
27.500
14.455
0.00
0.00
+3.78%
-0.84%
+22.73%
+23.19%
+20.57%
+28.03%
+35.06%
1949
Geo Group Inc
GEO
16.515
+0.305
+1.88%
7.51
713.10K
4.92M
2.30B
139.20M
3.51
0.57
36.460
14.270
0.00
0.00
-0.45%
-1.05%
+5.80%
-19.40%
-37.59%
-41.62%
-40.98%
1950
O-I Glass Inc
OI
14.955
+0.065
+0.44%
8.28
513.51K
3.67M
2.30B
153.59M
1.07
0.30
16.040
9.227
0.00
0.00
-1.35%
+1.18%
+13.90%
+15.30%
-4.87%
+44.77%
+37.96%
