マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.11%
2
Ethereum
ETHUSD
-0.13%
3
Gold
XAUUSD
-0.01%
4
WTI
USOIL
+0.09%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.00%
7
Silver
XAGUSD
-0.10%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
+0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
FC Porto Fan Token
PORTOUSD
+1.86%
6
FTX Token
FTTUSD
+1.70%
7
VIXY
+1.62%
8
BitTorrent [New]
BTTCUSD
+1.56%
9
Arbitrum
ARBUSD
+1.11%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
Juventus Fan Token
JUVUSD
-1.70%
5
Maker
MKRUSD
-1.05%
6
Conflux
CFXUSD
-0.97%
7
Chainlink
LINKUSD
-0.92%
8
Neo
NEOUSD
-0.89%
9
Render
RNDRUSD
-0.88%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.85%
Energy Fuels Inc
+10.26%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.19%
Smurfit WestRock PLC
+4.12%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.07%
NetClass Technology Inc
+9.94%
Bright Scholar Education Holdings Ltd
+7.78%
Lixiang Education Holding Co Ltd
+7.32%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.44%
Teekay Tankers Ltd
+7.23%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+596.30%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1921
Vicor Corp
VICR
46.710
+0.220
+0.47%
252.39K
9.50M
2.10B
44.88M
3.02%
0.73%
65.700
34.270
0.00
0.00%
-1.14%
+1.49%
-0.93%
+9.90%
-26.24%
+22.92%
-3.33%
1922
Hilltop Holdings Inc
HTH
33.210
+0.160
+0.48%
313.39K
4.57M
2.09B
63.00M
1.18%
0.72%
34.680
26.670
0.70
2.10%
+1.31%
+9.38%
+8.56%
+10.81%
+3.81%
+5.36%
+15.99%
1923
Innospec Inc
IOSP
83.990
+0.340
+0.41%
117.78K
8.15M
2.09B
24.90M
1.86%
0.64%
128.350
74.095
1.63
1.94%
+0.62%
+5.23%
-0.22%
-4.39%
-18.77%
-24.01%
-23.68%
1924
Patria Investments Ltd
PAX
13.210
+0.110
+0.84%
414.53K
4.06M
2.09B
158.08M
2.29%
1.01%
14.520
9.430
0.62
4.73%
-4.13%
-4.13%
-2.36%
+0.83%
+16.59%
+11.85%
+13.58%
1925
Torm PLC
TRMD
21.240
+0.670
+3.26%
1.12M
14.18M
2.08B
98.00M
3.20%
1.11%
261.600
82.900
0.00
0.00%
+3.66%
+9.82%
+12.85%
+25.38%
+20.75%
-44.67%
+9.20%
1926
PAR Technology Corp
PAR
51.210
-0.250
-0.49%
430.57K
11.43M
2.08B
40.58M
3.04%
0.37%
82.240
46.240
0.00
0.00%
-1.15%
-11.75%
-24.93%
-24.54%
-25.46%
-5.37%
-29.53%
1927
Patterson-UTI Energy Inc
PTEN
5.390
+0.100
+1.89%
7.31M
30.66M
2.08B
385.16M
3.59%
0.88%
9.660
5.120
0.32
5.93%
-3.92%
+0.74%
-11.63%
-6.74%
-35.13%
-42.90%
-34.74%
1928
Disc Medicine Inc
IRON
59.750
+1.030
+1.75%
216.48K
9.09M
2.07B
34.69M
3.87%
0.68%
68.730
30.820
0.00
0.00%
-1.59%
+4.69%
-1.37%
+30.23%
+6.35%
+21.29%
-5.75%
1929
Customers Bancorp Inc
CUBI
65.420
-0.370
-0.56%
141.38K
4.33M
2.07B
31.61M
1.07%
0.67%
68.490
40.750
0.00
0.00%
-1.86%
+6.87%
+6.47%
+25.13%
+21.14%
+34.44%
+34.38%
1930
Recursion Pharmaceuticals Inc
RXRX
4.780
+0.010
+0.21%
14.58M
44.40M
2.07B
432.32M
3.56%
0.78%
12.360
3.790
0.00
0.00%
-15.24%
-11.64%
-23.64%
+8.88%
-36.35%
-33.14%
-29.28%
1931
First Busey Corp
BUSE
23.190
-0.040
-0.17%
412.44K
7.35M
2.07B
89.10M
1.78%
1.13%
28.300
18.400
0.99
4.26%
-1.06%
+5.02%
-0.60%
+4.15%
-3.33%
-11.52%
-1.61%
1932
Avidxchange Holdings Inc
AVDX
9.910
+0.000
+0.00%
670.66K
4.06M
2.06B
207.70M
0.10%
0.23%
11.680
6.605
0.00
0.00%
+0.10%
+0.40%
+0.50%
+1.32%
+30.39%
+20.26%
-4.15%
1933
HNI Corp
HNI
43.460
-0.550
-1.25%
912.89K
22.84M
2.05B
47.20M
1.38%
1.53%
58.420
39.760
1.33
3.06%
-1.82%
-0.34%
-16.10%
-7.84%
-6.71%
-15.49%
-13.71%
1934
Century Aluminum Co
CENX
21.970
+0.130
+0.60%
541.58K
8.90M
2.05B
93.34M
2.97%
0.41%
25.390
11.630
0.00
0.00%
-6.74%
-2.95%
-3.72%
+34.29%
+15.93%
+54.06%
+20.58%
1935
Vita Coco Company Inc
COCO
36.020
+0.100
+0.28%
830.30K
23.02M
2.05B
56.80M
2.35%
1.23%
40.320
24.090
0.00
0.00%
+8.55%
+9.51%
-4.63%
-1.55%
+11.03%
+41.14%
-2.41%
1936
EverCommerce Inc
EVCM
11.190
+0.250
+2.29%
148.62K
956.47K
2.04B
182.19M
4.38%
0.42%
12.340
8.100
0.00
0.00%
+6.16%
-0.79%
-2.09%
+11.67%
+12.80%
+9.59%
+1.63%
1937
Artivion Inc
AORT
43.120
+0.100
+0.23%
473.37K
9.16M
2.03B
47.10M
1.99%
0.99%
43.970
21.970
0.00
0.00%
+0.39%
+31.86%
+38.87%
+47.62%
+69.69%
+70.90%
+50.82%
1938
BigBear.ai Holdings Inc
BBAI
5.485
-0.125
-2.23%
43.80M
161.59M
2.02B
369.17M
3.56%
0.67%
10.360
1.290
0.00
0.00%
-6.07%
-17.01%
-29.67%
+22.16%
+6.29%
+300.36%
+23.25%
1939
Central Garden & Pet Co
CENTA
32.210
+0.390
+1.23%
252.55K
6.58M
2.02B
62.81M
1.61%
0.63%
37.350
27.700
0.00
0.00%
-1.76%
+1.48%
-12.06%
-0.52%
+2.31%
-5.43%
-2.54%
1940
Triumph Group Inc
TGI
26.010
+0.160
+0.62%
6.53M
62.12M
2.01B
77.44M
0.77%
3.05%
26.030
11.010
0.00
0.00%
+0.50%
+0.42%
+1.08%
+2.20%
+38.79%
+53.00%
+39.38%
1941
Hawaiian Electric Industries Inc
HE
11.645
-0.045
-0.38%
1.61M
9.30M
2.01B
172.61M
1.45%
0.96%
13.180
8.140
0.00
0.00%
+2.41%
+5.48%
+8.02%
+7.12%
+6.34%
-4.70%
+19.68%
1942
O-I Glass Inc
OI
13.020
+0.080
+0.62%
963.10K
5.73M
2.01B
154.07M
3.07%
0.81%
16.040
9.227
0.00
0.00%
-4.75%
-2.54%
-11.18%
-2.90%
+13.51%
+6.19%
+20.11%
1943
Skyward Specialty Insurance Group Inc
SKWD
49.440
-0.150
-0.30%
281.15K
11.33M
2.00B
40.49M
1.41%
0.66%
65.050
37.790
0.00
0.00%
+1.85%
+0.50%
-4.55%
-20.10%
-4.95%
+27.68%
-2.17%
1944
Ermenegildo Zegna NV
ZGN
7.910
-0.130
-1.62%
580.65K
1.99M
2.00B
252.50M
2.30%
0.96%
10.590
6.050
0.12
1.51%
-2.58%
+1.67%
-13.92%
-7.05%
-6.39%
-23.64%
-4.23%
1945
Can Fite Biopharma Ltd
CANF
0.669
+0.012
+1.89%
118.97K
54.63K
2.00B
2.98B
3.04%
0.83%
3.120
0.630
0.00
0.00%
-0.43%
-3.72%
-33.75%
-37.17%
-61.98%
-72.41%
-58.82%
1946
Yelp Inc
YELP
31.220
+0.200
+0.64%
1.28M
18.90M
1.99B
63.84M
2.25%
1.42%
41.720
29.960
0.00
0.00%
+0.22%
-8.66%
-10.97%
-18.82%
-9.00%
-8.92%
-19.32%
1947
Ingevity Corp
NGVT
54.620
-0.100
-0.18%
294.05K
7.71M
1.99B
36.47M
1.91%
1.15%
56.885
28.490
0.00
0.00%
-0.85%
+8.13%
+19.36%
+24.84%
+14.60%
+48.54%
+34.03%
1948
Alight Inc
ALIT
3.765
-0.045
-1.18%
5.62M
8.62M
1.99B
528.80M
2.62%
0.64%
8.925
3.615
0.12
3.18%
+2.86%
-5.63%
-33.83%
-31.91%
-44.87%
-46.51%
-45.59%
1949
Progyny Inc
PGNY
23.130
+0.570
+2.53%
815.20K
15.11M
1.99B
85.93M
4.36%
0.79%
26.760
13.390
0.00
0.00%
+2.57%
+0.30%
+0.56%
+12.33%
+2.66%
+9.20%
+34.08%
1950
SmartStop Self Storage REIT Inc
SMA
35.830
+0.280
+0.79%
694.81K
15.53M
1.99B
55.44M
2.72%
1.67%
37.790
29.890
0.40
1.12%
+2.98%
+3.49%
-1.51%
-2.76%
--
--
--
1
...
63
64
65
65
/
199
66
67
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録