データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1921
National Vision Holdings Inc
EYE
23.690
-0.230
-0.96%
7.74
2.75M
50.68M
1.71B
72.28M
7.71
1.52
30.020
10.450
0.00
0.00
-13.63%
-16.70%
-18.51%
-12.52%
-13.48%
+109.00%
-8.25%
1922
AXT Inc
AXTI
52.840
+5.700
+12.09%
7.21
15.94M
525.65M
1.71B
32.32M
23.12
1.05
71.490
1.130
0.00
0.00
-9.69%
-9.04%
+36.20%
+161.97%
+910.33%
+3701.44%
+223.18%
1923
O-I Glass Inc
OI
10.350
-0.260
-2.45%
7.48
1.63M
9.21M
1.71B
164.93M
5.37
0.76
16.910
9.227
0.00
0.00
-1.62%
+0.00%
-13.53%
-34.74%
-13.03%
-7.67%
-29.88%
1924
ProAssurance Corp
PRA
24.600
-0.100
-0.40%
6.71
878.18K
9.88M
1.70B
69.30M
0.48
1.44
24.850
22.720
0.00
0.00
-0.49%
+0.53%
-0.16%
+2.37%
+2.63%
+5.40%
+1.82%
1925
Liberty Latin America Ltd
LILAK
8.520
-0.110
-1.27%
7.66
652.93K
3.74M
1.70B
200.00M
3.24
0.74
9.130
4.230
0.00
0.00
+1.55%
+5.45%
+4.41%
+19.50%
+6.10%
+40.83%
+14.21%
1926
Innospec Inc
IOSP
73.790
+0.190
+0.26%
8.24
263.05K
14.92M
1.70B
23.07M
2.07
1.11
95.845
65.510
1.71
2.31
+1.96%
+9.76%
-0.58%
-6.13%
-3.28%
-16.57%
-3.59%
1927
CRA International Inc
CRAI
165.100
+1.100
+0.67%
7.87
189.31K
12.31M
1.70B
10.29M
2.97
0.81
227.290
149.960
2.04
1.23
+5.51%
+2.51%
-10.94%
-23.21%
-7.95%
-1.50%
-17.74%
1928
Geo Group Inc
GEO
18.420
+1.090
+6.29%
7.66
1.96M
17.69M
1.70B
92.15M
7.96
1.17
32.090
12.510
0.00
0.00
+6.41%
+12.45%
+23.46%
+14.27%
+0.93%
-36.57%
+14.27%
1929
Patria Investments Ltd
PAX
12.660
+0.020
+0.16%
7.76
1.01M
9.96M
1.69B
133.65M
3.83
0.80
17.800
9.430
0.00
0.00
+9.99%
+10.18%
+2.68%
-26.31%
-9.70%
+16.79%
-20.33%
1930
Qifu Technology Inc
QFIN
12.990
+0.010
+0.08%
7.14
885.90K
8.25M
1.69B
130.19M
4.03
0.68
47.000
12.290
0.75
5.77
+1.01%
-0.54%
-11.75%
-31.78%
-53.44%
-70.12%
-32.59%
1931
World Kinect Corp
WKC
23.450
+0.390
+1.69%
6.90
694.24K
7.38M
1.69B
71.89M
3.77
1.17
29.850
22.210
0.77
3.28
-0.09%
+3.72%
-4.56%
-10.33%
-6.87%
-10.70%
+0.09%
1932
First Advantage Corp
FA
11.230
+0.050
+0.45%
7.83
939.32K
8.67M
1.68B
149.88M
5.99
0.97
19.010
8.820
0.00
0.00
-0.53%
+2.37%
-7.65%
-25.73%
-22.55%
-23.50%
-22.71%
1933
OFG Bancorp
OFG
41.350
+0.260
+0.63%
8.59
239.61K
4.16M
1.68B
40.69M
2.33
0.90
46.110
33.150
1.20
2.90
+1.87%
+6.74%
+3.38%
-0.60%
-3.90%
+12.67%
+0.90%
1934
Xenia Hotels & Resorts Inc
XHR
14.810
+0.180
+1.23%
7.87
621.03K
3.99M
1.68B
113.40M
2.93
1.11
16.480
8.550
0.56
3.78
-1.99%
+0.61%
-4.20%
+0.20%
+16.80%
+40.65%
+4.74%
1935
Interface Inc
TILE
25.430
-0.210
-0.82%
8.03
607.88K
11.52M
1.68B
65.96M
5.61
0.76
35.110
17.240
0.06
0.23
+1.07%
+1.11%
-9.63%
-13.42%
-4.61%
+34.76%
-8.92%
1936
Ecovyst Inc
ECVT
13.040
-0.080
-0.61%
8.60
2.21M
14.16M
1.68B
128.51M
2.70
1.10
13.270
5.240
0.00
0.00
+0.31%
+10.88%
+14.99%
+27.84%
+57.30%
+120.27%
+34.02%
1937
Flowers Foods Inc
FLO
8.240
+0.110
+1.35%
6.89
3.37M
16.08M
1.67B
203.05M
3.32
0.71
20.230
7.862
0.98
11.92
-1.44%
-1.55%
-10.73%
-23.63%
-34.19%
-57.11%
-24.26%
1938
Companhia Siderurgica Nacional SA
SID
1.260
-0.010
-0.79%
6.27
3.35M
2.34M
1.67B
1.33B
3.14
0.54
2.200
1.110
0.00
0.00
+2.44%
+5.88%
-14.29%
-28.00%
-20.25%
-20.25%
-21.25%
1939
Nova Minerals Ltd
NVA
5.970
-0.160
-2.61%
--
412.08K
1.49M
1.67B
278.94M
7.50
0.94
0.000
0.000
0.00
0.00
+8.15%
+9.74%
-13.85%
-16.03%
+35.01%
+179.63%
-2.21%
1940
Papa John's International Inc
PZZA
34.990
+2.180
+6.64%
7.11
1.22M
31.61M
1.67B
47.59M
10.08
1.51
55.740
29.550
1.84
5.25
+7.20%
+3.83%
+12.83%
-11.40%
-17.34%
-14.68%
-9.09%
1941
Payoneer Global Inc
PAYO
4.920
+0.090
+1.86%
7.84
2.42M
8.68M
1.66B
338.34M
5.17
0.88
7.665
4.080
0.00
0.00
-1.40%
+8.13%
+1.44%
-10.05%
-18.81%
-26.89%
-12.46%
1942
Veris Residential Inc
VRE
18.950
+0.050
+0.26%
7.01
642.18K
5.61M
1.66B
87.81M
0.26
0.56
18.970
13.690
0.32
1.68
+0.05%
+0.58%
+0.58%
+26.59%
+30.06%
+13.75%
+27.35%
1943
Independent Bank Corp (Massachusetts)
INDB
76.780
+0.570
+0.75%
7.32
247.93K
15.45M
1.66B
21.61M
2.82
0.92
87.000
52.150
2.36
3.07
+2.28%
+3.27%
-1.94%
+2.21%
+11.60%
+33.90%
+5.06%
1944
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
1945
Spectrum Brands Holdings Inc
SPB
73.720
-0.570
-0.77%
8.19
268.09K
10.84M
1.66B
22.48M
2.89
0.80
80.420
49.990
1.88
2.55
-2.45%
+2.47%
-3.23%
+17.97%
+43.09%
+11.17%
+24.78%
1946
51Talk Online Education Group
COE
22.450
-0.290
-1.28%
5.10
19.81K
186.86K
1.66B
73.75M
15.78
1.20
56.130
13.600
0.00
0.00
+21.81%
+20.44%
-11.96%
-17.80%
-43.01%
+7.98%
-29.69%
1947
Skyward Specialty Insurance Group Inc
SKWD
43.930
+0.860
+2.00%
6.01
285.19K
10.10M
1.65B
37.60M
4.43
0.74
65.050
40.600
0.00
0.00
+1.55%
+6.06%
-10.65%
-7.38%
-9.66%
-18.68%
-14.05%
1948
LeMaitre Vascular Inc
LMAT
108.490
-0.260
-0.24%
7.81
140.45K
10.81M
1.65B
15.22M
3.58
0.49
115.330
71.420
0.80
0.73
-1.67%
-0.47%
+2.20%
+29.91%
+24.24%
+32.56%
+33.77%
1949
DENTSPLY SIRONA Inc
XRAY
11.630
-0.030
-0.26%
7.13
2.46M
19.62M
1.65B
141.70M
5.31
0.59
25.230
12.140
0.64
5.50
-0.30%
+3.29%
-12.75%
-5.98%
-4.83%
-14.61%
+1.75%
1950
CTS Corp
CTS
48.340
-0.100
-0.21%
6.25
118.98K
2.59M
1.65B
34.06M
3.44
1.01
59.660
34.020
0.16
0.33
-0.66%
+2.42%
-5.57%
+6.20%
+26.18%
+29.32%
+12.76%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録