データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1921
Taseko Mines Ltd
TGB
7.850
+0.245
+3.22%
7.26
6.42M
28.69M
2.49B
317.48M
2.69
0.69
12.470
2.380
0.00
0.00
+1.82%
+0.00%
+32.38%
+70.65%
+147.63%
+261.75%
--
1922
Plug Power Inc
PLUG
2.075
+0.215
+11.56%
5.65
109.06M
164.56M
2.49B
1.20B
9.67
1.04
4.580
0.690
0.00
0.00
-0.24%
-9.78%
-5.25%
-17.98%
+25.00%
+20.64%
--
1923
ZIM Integrated Shipping Services Ltd
ZIM
20.680
+0.345
+1.70%
7.07
2.27M
26.15M
2.49B
120.46M
3.19
0.80
24.465
11.035
6.78
32.78
-7.80%
-9.93%
-7.68%
+34.20%
+27.89%
+6.76%
--
1924
CorVel Corp
CRVL
48.670
-0.060
-0.12%
5.49
364.17K
14.34M
2.49B
51.14M
4.70
0.94
123.810
47.040
0.00
0.00
-30.22%
-31.12%
-31.85%
-37.24%
-45.20%
-58.54%
--
1925
Seadrill Ltd (Hamilton)
SDRL
39.900
+1.865
+4.90%
7.84
1.02M
19.73M
2.49B
62.37M
5.86
1.38
40.345
17.740
0.00
0.00
+4.18%
+1.14%
+12.49%
+28.83%
+36.60%
+22.09%
--
1926
Embotelladora Andina SA
AKOb
31.550
+0.250
+0.79%
6.74
19.85K
312.20K
2.49B
78.88M
2.91
0.33
33.860
18.607
0.78
2.47
-2.65%
+3.51%
+9.02%
+14.56%
+28.10%
+56.34%
--
1927
Upwork Inc
UPWK
18.930
+1.110
+6.23%
7.61
3.44M
49.97M
2.49B
131.39M
6.84
0.89
22.840
11.130
0.00
0.00
-5.11%
-13.44%
-5.59%
+5.46%
+35.31%
+20.19%
--
1928
USAR
USAR
21.840
+1.240
+6.02%
--
17.29M
267.91M
2.49B
113.83M
7.20
0.49
43.980
5.560
0.00
0.00
-1.22%
-18.26%
+26.39%
+22.90%
+39.11%
+80.05%
--
1929
Turning Point Brands Inc
TPB
129.970
+4.700
+3.75%
8.24
289.72K
18.90M
2.48B
19.07M
3.34
0.79
130.690
51.481
0.29
0.22
+3.92%
+8.01%
+18.19%
+29.34%
+31.75%
+90.10%
--
1930
United Natural Foods Inc
UNFI
40.690
+1.015
+2.56%
6.76
742.66K
12.87M
2.48B
60.90M
2.79
0.99
43.293
20.780
0.00
0.00
+6.13%
+12.28%
+25.12%
+2.88%
+52.80%
+34.38%
--
1931
Bitdeer Technologies Group
BTDR
12.590
+1.585
+14.40%
6.67
4.56M
40.02M
2.48B
196.75M
9.78
0.83
27.800
6.840
0.00
0.00
-4.55%
-9.42%
+9.38%
-16.18%
-12.33%
-27.69%
--
1932
Autohome Inc
ATHM
20.900
+0.245
+1.19%
6.35
464.13K
5.08M
2.48B
118.44M
1.88
0.93
32.700
20.530
0.43
2.08
-3.46%
-8.49%
-5.64%
-15.86%
-26.38%
-25.36%
--
1933
Dave Inc
DAVE
183.220
+27.300
+17.51%
7.71
800.81K
104.92M
2.47B
13.50M
10.09
1.38
286.450
65.460
0.00
0.00
+4.86%
-0.46%
-23.45%
-24.04%
-9.43%
+67.48%
--
1934
CVR Energy Inc
CVI
24.540
+0.950
+4.03%
7.32
1.02M
11.26M
2.47B
100.53M
5.59
0.99
41.665
15.100
0.00
0.00
+9.12%
+10.49%
+6.84%
-33.84%
-9.18%
+27.35%
--
1935
Concentrix Corp
CNXC
39.930
+2.470
+6.59%
7.46
1.21M
39.54M
2.47B
61.74M
7.30
0.86
66.000
31.625
1.35
3.40
+0.66%
-6.47%
-9.37%
+16.01%
-17.09%
-15.65%
--
1936
Wolfspeed Inc
WOLF
15.740
+0.200
+1.29%
5.47
2.39M
21.78M
2.46B
156.48M
14.08
0.81
36.600
8.050
0.00
0.00
-5.29%
-9.54%
-15.38%
-9.54%
+1092.42%
+190.41%
--
1937
Trinity Industries Inc
TRN
30.390
+0.160
+0.53%
7.52
972.08K
12.45M
2.46B
81.00M
1.15
1.12
38.035
22.380
1.20
3.94
+4.08%
+8.15%
+7.31%
+22.05%
+9.32%
-17.98%
--
1938
Atlanta Braves Holdings Inc
BATRK
39.130
-0.190
-0.48%
7.64
349.30K
10.47M
2.46B
62.90M
2.02
0.91
47.180
35.460
0.00
0.00
-2.42%
-0.58%
-2.39%
-0.96%
-10.60%
-2.03%
--
1939
Dynex Capital Inc
DX
14.070
+0.060
+0.43%
7.19
5.32M
38.03M
2.46B
174.81M
1.07
0.86
14.931
10.790
2.02
14.35
+1.81%
-3.63%
+0.64%
+2.48%
+12.83%
+5.47%
--
1940
Hinge Health Inc
HNGE
31.170
-0.630
-1.98%
7.40
1.33M
19.68M
2.45B
78.72M
7.20
1.03
62.180
33.423
0.00
0.00
-11.52%
-25.00%
-34.95%
-29.65%
-47.20%
--
--
1941
Central Garden & Pet Co
CENT
37.990
+1.390
+3.80%
8.10
118.28K
3.88M
2.44B
64.30M
5.12
1.22
41.252
28.770
0.00
0.00
+10.18%
+17.62%
+16.11%
+20.26%
+6.95%
-1.20%
--
1942
NBT Bancorp Inc
NBTB
46.650
+0.270
+0.58%
7.69
393.09K
14.82M
2.44B
52.32M
2.49
1.53
49.180
37.310
1.42
3.04
+2.73%
+6.24%
+8.79%
+11.90%
+10.21%
-3.42%
--
1943
Torm PLC
TRMD
24.900
+0.760
+3.15%
7.56
360.75K
6.69M
2.44B
98.00M
3.23
0.91
159.350
82.900
2.59
10.44
+1.55%
+9.02%
+10.81%
+6.55%
+22.18%
+23.94%
--
1944
GeneDx Holdings Corp
WGS
84.290
+0.210
+0.25%
7.18
819.20K
52.24M
2.44B
28.89M
7.48
0.90
170.870
55.170
0.00
0.00
-14.87%
-19.63%
-37.74%
-39.75%
-33.05%
+23.68%
--
1945
Argo Blockchain PLC
ARBK
3.380
+0.340
+11.11%
5.83
64.64K
158.40K
2.43B
720.37M
16.37
1.13
205.200
2.880
0.00
0.00
-9.87%
-21.58%
-22.21%
-94.79%
+1026.67%
+621.91%
--
1946
Siriuspoint Ltd
SPNT
20.790
+0.305
+1.49%
6.89
642.90K
4.87M
2.43B
116.81M
1.87
0.93
22.890
13.260
2.00
9.62
+1.71%
+6.62%
+3.38%
+3.07%
+14.17%
+47.87%
--
1947
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1948
Companhia Siderurgica Nacional SA
SID
1.830
-0.060
-3.17%
6.21
5.05M
4.88M
2.43B
1.33B
3.70
1.05
2.200
1.240
0.09
5.36
-3.68%
-3.68%
-1.61%
+15.82%
+39.69%
+14.38%
--
1949
Tecnoglass Inc
TGLS
52.080
+2.040
+4.05%
8.07
194.39K
3.88M
2.43B
46.57M
3.52
0.72
90.340
44.260
0.59
1.15
+7.60%
+1.44%
-3.07%
+12.51%
-28.71%
-33.31%
--
1950
Adaptive Biotechnologies Corp
ADPT
15.770
-0.700
-4.25%
7.58
4.14M
52.18M
2.43B
153.78M
17.69
1.57
20.760
6.255
0.00
0.00
-14.25%
-17.52%
+0.06%
+8.53%
+27.07%
+105.34%
--
