データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1891
Plug Power Inc
PLUG
2.100
+0.050
+2.44%
5.68
47.49M
77.60M
2.52B
1.20B
6.09
0.89
4.580
0.690
0.00
0.00
-2.78%
-7.08%
+7.69%
-9.87%
+53.28%
-11.76%
-1.41%
1892
Tidewater Inc
TDW
50.840
-0.230
-0.45%
6.95
149.06K
3.76M
2.52B
49.56M
0.99
0.32
64.070
31.170
0.00
0.00
-4.40%
-11.06%
-2.59%
-4.67%
+5.46%
-0.02%
-7.07%
1893
Sezzle Inc
SEZL
73.640
+1.025
+1.41%
7.22
268.06K
14.32M
2.52B
34.15M
3.49
0.55
186.740
24.860
0.00
0.00
+4.99%
+2.98%
+31.01%
-7.41%
-59.43%
+62.26%
+72.73%
1894
Grindr Inc
GRND
13.630
-0.180
-1.30%
7.50
465.68K
2.54M
2.51B
184.50M
1.88
0.64
25.130
11.730
0.00
0.00
+0.29%
-0.51%
+8.09%
-9.25%
-38.44%
-24.99%
-23.60%
1895
Hci Group Inc
HCI
193.980
-1.970
-1.01%
8.31
112.50K
11.24M
2.51B
12.96M
2.24
1.86
210.500
106.890
1.60
0.82
+4.35%
+10.72%
+10.47%
+1.07%
+34.47%
+63.74%
+66.46%
1896
Insight Enterprises Inc
NSIT
81.010
+0.510
+0.63%
7.37
157.06K
9.50M
2.51B
30.97M
3.19
0.39
181.920
77.100
0.00
0.00
+1.10%
-4.15%
-4.45%
-28.78%
-43.74%
-48.08%
--
1897
Goodyear Tire & Rubber Co
GT
8.730
+0.090
+1.04%
7.23
1.88M
12.55M
2.50B
286.00M
2.14
0.73
12.030
6.510
0.00
0.00
-1.58%
-2.35%
+3.68%
+16.71%
-19.83%
-1.91%
-3.00%
1898
Diebold Nixdorf Inc
DBD
68.900
+0.560
+0.82%
8.05
92.47K
3.23M
2.49B
36.20M
2.13
0.71
68.590
34.875
0.00
0.00
+3.11%
+2.67%
+7.66%
+20.81%
+16.15%
+58.17%
+60.08%
1899
Energy of Minas Gerais Co
CIGc
2.605
+0.095
+3.78%
7.06
6.89K
13.68K
2.49B
956.60M
4.38
0.94
3.390
2.230
0.25
9.87
+2.16%
+2.03%
+0.19%
-4.58%
-7.95%
+9.92%
+12.28%
1900
Denali Therapeutics Inc
DNLI
16.990
+0.180
+1.07%
6.92
505.01K
6.89M
2.49B
146.63M
1.93
0.69
24.345
10.570
0.00
0.00
+1.07%
-3.30%
-11.19%
+17.01%
+19.23%
-20.31%
-16.63%
1901
DigitalBridge Group Inc
DBRG
13.625
+0.335
+2.52%
8.15
1.17M
8.43M
2.49B
182.62M
4.32
0.66
15.550
6.410
0.00
0.00
+3.69%
-7.94%
+45.10%
+16.45%
+31.52%
+25.58%
+20.79%
1902
Denison Mines Corp
DNN
2.770
-0.010
-0.36%
7.47
10.92M
18.62M
2.49B
897.19M
2.15
0.46
4.790
1.580
0.00
0.00
+11.69%
+2.97%
+12.15%
+0.73%
+53.04%
+45.79%
+53.89%
1903
Mesoblast Ltd
MESO
19.400
+0.210
+1.09%
6.72
36.28K
506.79K
2.48B
127.99M
1.14
0.27
22.000
9.610
0.00
0.00
+3.74%
+1.84%
+20.80%
+20.42%
+84.24%
+6.07%
-2.02%
1904
Quaker Chemical Corp
KWR
142.870
-0.750
-0.52%
8.01
109.53K
5.75M
2.48B
17.37M
2.29
0.99
148.800
95.910
1.96
1.37
+2.17%
+1.88%
+2.58%
+8.44%
+15.96%
+1.69%
+1.50%
1905
Atlanta Braves Holdings Inc
BATRK
39.390
+0.140
+0.36%
7.52
107.29K
3.09M
2.48B
62.90M
0.97
0.56
47.180
35.460
0.00
0.00
-1.94%
+1.08%
+1.29%
-5.29%
-14.81%
+3.58%
+2.95%
1906
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
9.090
+0.040
+0.44%
--
581.74K
3.35M
2.48B
272.58M
1.54
0.34
10.432
4.493
0.72
7.99
-19.56%
-21.64%
-21.71%
-8.37%
+23.51%
+57.54%
+58.92%
1907
Arcus Biosciences Inc
RCUS
23.095
+0.385
+1.70%
6.51
444.83K
6.09M
2.47B
107.10M
2.77
0.41
26.400
6.500
0.00
0.00
+3.66%
-9.07%
-4.88%
+69.82%
+180.96%
+45.89%
+55.10%
1908
First Financial Bancorp
FFBC
25.800
-0.030
-0.12%
7.54
266.89K
5.51M
2.47B
95.76M
0.96
0.47
29.210
21.100
0.97
3.75
-3.15%
-3.87%
+2.26%
+2.18%
+1.22%
-6.22%
-4.02%
1909
Kemper Corp
KMPR
40.990
+0.360
+0.89%
7.04
318.58K
6.48M
2.47B
60.20M
1.78
0.53
72.250
33.910
1.27
3.09
-0.36%
+1.64%
+1.04%
-20.48%
-35.01%
-37.94%
-38.31%
1910
Advance Auto Parts Inc
AAP
41.120
+1.640
+4.15%
7.16
1.06M
23.50M
2.47B
60.00M
4.62
0.98
70.000
28.890
1.00
2.43
-3.90%
-16.17%
-19.47%
-33.03%
-24.16%
-7.05%
-13.05%
1911
BKV Corp
BKV
27.380
-0.420
-1.51%
7.43
205.20K
2.65M
2.46B
89.76M
2.15
0.37
29.650
15.000
0.00
0.00
+4.50%
-5.49%
+7.29%
+18.37%
+22.34%
+20.83%
+15.14%
1912
Via Transportation Ord Shs Class A
VIA
30.810
-0.220
-0.71%
--
279.31K
3.41M
2.45B
79.59M
6.31
0.37
56.310
28.230
0.00
0.00
-3.75%
-5.29%
-15.54%
-35.92%
--
--
--
1913
Driven Brands Holdings Inc
DRVN
14.910
-0.010
-0.07%
7.45
341.02K
3.69M
2.45B
164.45M
1.17
0.75
19.740
13.442
0.00
0.00
-2.87%
-2.00%
+3.11%
-7.45%
-16.05%
-8.97%
-7.62%
1914
Four Corners Property Trust Inc
FCPT
23.415
+0.145
+0.62%
7.63
567.75K
5.78M
2.45B
104.46M
0.77
0.74
29.810
22.800
1.42
6.06
-0.15%
+1.36%
-2.56%
-4.04%
-13.21%
-15.71%
-13.73%
1915
Curbline Properties Corp.
CURB
23.220
+0.090
+0.39%
8.15
251.81K
2.58M
2.44B
105.22M
1.68
0.66
25.690
20.910
0.48
2.06
+0.04%
+1.62%
-2.97%
+4.13%
+3.71%
-1.71%
+0.00%
1916
Urban Edge Properties
UE
19.410
+0.360
+1.89%
8.02
704.41K
7.76M
2.44B
125.81M
2.86
1.34
21.730
15.660
0.72
3.72
-1.17%
+1.41%
+0.88%
-5.18%
+4.47%
-10.14%
-9.72%
1917
CompoSecure Inc
CMPO
19.600
+0.210
+1.08%
6.80
314.76K
3.35M
2.44B
124.31M
1.41
0.34
26.780
9.244
0.00
0.00
+1.55%
-3.31%
+0.31%
-5.86%
+32.08%
+46.87%
+54.05%
1918
Baytex Energy Corp
BTE
3.165
+0.005
+0.16%
6.96
6.41M
11.04M
2.43B
768.32M
1.89
0.92
4.650
1.910
0.06
2.04
+0.48%
+2.10%
-0.16%
+35.26%
+74.86%
+31.88%
+22.67%
1919
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1920
Slide Insurance Holdings Inc
SLDE
19.540
-0.110
-0.56%
7.22
582.82K
8.62M
2.43B
124.24M
1.52
0.64
25.900
12.530
0.00
0.00
+5.97%
+6.02%
+15.62%
+23.79%
+0.36%
--
--
