データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1891
Arcos Dorados Holdings Inc
ARCO
8.350
0.000
0.00%
8.07
381.57K
1.51M
1.79B
214.48M
2.45
0.39
8.980
6.505
0.24
2.87
+0.97%
+8.87%
+4.37%
+7.74%
+21.19%
+4.51%
+13.76%
1892
BlackLine Inc
BL
36.290
-0.180
-0.49%
7.19
657.87K
18.12M
1.79B
49.33M
5.15
0.50
59.570
31.750
0.00
0.00
-3.38%
-5.79%
-3.48%
-34.72%
-28.02%
-21.25%
-34.36%
1893
Impinj Inc
PI
100.450
-1.490
-1.46%
7.31
231.25K
18.14M
1.79B
17.81M
4.67
0.58
247.064
60.850
0.00
0.00
-1.31%
+0.35%
+0.84%
-48.02%
-51.15%
+36.57%
-42.27%
1894
Coty Inc
COTY
2.050
+0.010
+0.49%
6.33
7.48M
7.17M
1.79B
872.20M
4.70
0.91
5.650
1.965
0.00
0.00
+0.99%
-4.65%
-14.58%
-35.33%
-53.93%
-60.65%
-33.44%
1895
Harmony Biosciences Holdings Inc
HRMY
27.740
-0.220
-0.79%
8.16
523.56K
11.52M
1.77B
63.89M
2.25
0.75
40.870
25.520
0.00
0.00
+1.09%
-0.25%
-2.70%
-24.52%
+3.58%
-10.43%
-25.87%
1896
Osisko Gold Royalties Ltd
OR
40.270
+0.160
+0.40%
7.37
1.13M
28.56M
1.77B
43.92M
6.53
0.80
65.540
27.080
0.16
0.40
+18.02%
+16.39%
-6.44%
+9.28%
+7.13%
+91.94%
+13.79%
1897
Primo Brands Corp
PRMB
18.720
-0.150
-0.79%
7.16
3.75M
41.95M
1.77B
94.43M
2.70
0.73
35.750
14.360
0.40
2.13
+4.70%
-3.11%
-14.40%
+16.20%
-16.32%
-47.46%
+14.50%
1898
Tiziana Life Sciences Ltd
TLSA
1.250
0.000
0.00%
3.26
111.13K
107.39K
1.76B
1.41B
5.19
0.63
2.600
0.730
0.00
0.00
+0.00%
-0.79%
-13.19%
-15.54%
-41.31%
+22.55%
-16.11%
1899
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
1900
Encore Capital Group Inc
ECPG
71.140
+0.270
+0.38%
8.07
195.34K
9.89M
1.76B
24.70M
4.23
0.92
74.578
26.450
0.00
0.00
+0.62%
+2.89%
-2.12%
+26.92%
+65.13%
+112.10%
+30.89%
1901
WisdomTree Inc
WT
14.450
-0.020
-0.14%
7.73
3.93M
36.34M
1.76B
121.46M
4.69
1.09
17.680
7.470
0.12
0.83
-0.69%
+4.26%
-15.55%
+5.78%
+8.48%
+69.40%
+18.54%
1902
Adaptive Biotechnologies Corp
ADPT
14.810
+0.380
+2.63%
7.99
1.57M
17.64M
1.75B
118.47M
7.48
0.60
20.760
6.675
0.00
0.00
+6.09%
+9.70%
-7.03%
-8.07%
-5.37%
+99.87%
-8.81%
1903
GENB.NB
GENB
13.750
+0.440
+3.31%
--
460.80K
4.48M
1.75B
127.45M
9.15
1.35
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
1904
CompoSecure Ord Shs Class A
GPGI
17.370
+0.290
+1.70%
--
2.55M
19.83M
1.75B
100.46M
6.90
0.79
26.780
9.244
0.00
0.00
--
--
--
--
--
--
--
1905
Helios Technologies Inc
HLIO
67.270
-1.060
-1.55%
8.21
422.18K
13.20M
1.74B
25.90M
6.32
0.85
76.470
24.760
0.36
0.53
+2.41%
+5.39%
-0.50%
+13.13%
+38.19%
+142.76%
+25.76%
1906
ICU Medical Inc
ICUI
123.310
-1.910
-1.53%
7.42
308.66K
21.70M
1.74B
14.12M
4.19
1.26
160.290
107.000
0.00
0.00
-3.40%
-2.62%
-9.82%
-18.22%
+5.49%
-12.90%
-13.57%
1907
Siriuspoint Ltd
SPNT
22.190
+0.570
+2.64%
6.93
700.84K
7.20M
1.74B
78.43M
4.62
1.14
22.890
14.760
2.00
9.01
+4.23%
+9.58%
+5.17%
+8.35%
+19.95%
+26.37%
+1.37%
1908
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
1909
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
1910
WSFS Financial Corp
WSFS
66.300
+0.270
+0.41%
8.47
380.31K
20.55M
1.73B
26.12M
2.36
1.02
71.320
42.440
0.66
0.99
+1.69%
+4.48%
+3.19%
+17.37%
+24.18%
+38.04%
+20.02%
1911
BRAI.NB
BRAI
25.180
+4.570
+22.17%
--
39.46K
762.62K
1.73B
68.70M
28.72
2.48
98.990
12.560
0.00
0.00
--
--
--
--
--
--
--
1912
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
1913
SION
SION
40.490
-0.810
-1.96%
--
527.75K
14.59M
1.72B
42.52M
5.88
1.19
45.000
7.255
0.00
0.00
+6.66%
+14.09%
+17.16%
+8.79%
+42.82%
+248.75%
-1.58%
1914
Vertex Inc
VERX
12.030
-0.060
-0.50%
7.13
863.19K
8.15M
1.72B
142.99M
5.73
0.53
42.440
11.250
0.00
0.00
+2.21%
-7.32%
-22.84%
-39.33%
-51.80%
-66.43%
-39.76%
1915
Central Garden & Pet Co
CENT
35.810
-0.590
-1.62%
7.36
79.36K
1.77M
1.72B
48.04M
2.92
1.12
41.252
28.770
0.00
0.00
-4.07%
-1.05%
-4.46%
+10.97%
+18.58%
+0.34%
+11.38%
1916
RXO Inc
RXO
14.940
-0.140
-0.93%
7.29
1.27M
8.63M
1.72B
115.11M
6.56
0.86
19.650
10.425
0.00
0.00
+5.21%
+9.69%
-3.30%
+3.97%
-15.40%
-5.26%
+18.20%
1917
Horace Mann Educators Corp
HMN
43.210
+0.450
+1.05%
6.79
210.41K
3.55M
1.72B
39.77M
1.96
0.97
48.325
38.760
1.40
3.23
+0.79%
+3.80%
-0.64%
-4.68%
-3.94%
+0.33%
-6.43%
1918
Blackbaud Inc
BLKB
38.030
+0.480
+1.28%
7.24
609.00K
17.34M
1.72B
45.16M
5.52
0.94
74.880
37.330
0.00
0.00
-3.33%
-14.13%
-22.86%
-36.94%
-39.30%
-40.25%
-39.94%
1919
Rogers Corp
ROG
105.500
-0.540
-0.51%
7.82
245.77K
11.28M
1.72B
16.27M
2.27
1.83
112.810
51.430
0.00
0.00
-3.47%
+3.00%
-3.58%
+9.51%
+25.40%
+70.96%
+15.21%
1920
Coeur Mining Inc
CDE
19.090
-0.020
-0.10%
7.00
25.44M
246.91M
1.72B
89.88M
8.16
0.64
27.770
4.580
0.00
0.00
+18.06%
+4.49%
-15.64%
-2.75%
-4.79%
+247.72%
+7.07%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録