tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

ウラン

+1.85%
Energy Fuels Inc+10.26%
Ur-Energy Inc+5.08%
enCore Energy Corp+3.28%

応用資源

+1.43%
Nature Wood Group Ltd+7.63%
Packaging Corp of America+6.19%
Smurfit WestRock PLC+4.12%

鉱物資源

+1.24%
Hycroft Mining Holding Corporation+8.94%
DRDGOLD Ltd+8.49%
5E Advanced Materials Inc+8.29%

学術 & 教育サービス

+1.07%
NetClass Technology Inc+9.94%
Bright Scholar Education Holdings Ltd+7.78%
Lixiang Education Holding Co Ltd+7.32%

エネルギー - 化石燃料

+0.70%
Houston American Energy Corp+7.44%
Teekay Tankers Ltd+7.23%
Calumet Inc+7.19%

医薬品 & 医療研究

+0.43%
Azitra Inc+596.30%
Aptorum Group Ltd+234.65%
Protagenic Therapeutics Inc+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1891
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
18.980
+0.400
+2.15%
872.75K
12.17M
2.17B
114.59M
2.06%
1.08%
23.820
12.060
1.44
7.58%
+0.79%
+0.05%
-0.26%
+18.32%
+21.43%
-11.14%
+26.95%
1892
BlackBerry Ltd
BlackBerry Ltd
BB
3.655
+0.005
+0.14%
4.01M
9.82M
2.17B
594.53M
2.05%
0.64%
8.860
3.010
0.00
0.00%
-0.94%
-0.13%
-7.70%
-11.50%
-22.39%
+52.92%
-3.30%
1893
Under Armour Inc
Under Armour Inc
UAA
5.055
-0.075
-1.46%
16.83M
39.45M
2.17B
428.69M
3.11%
0.85%
11.890
4.780
0.00
0.00%
+2.74%
-23.87%
-29.49%
-27.37%
-25.77%
-39.16%
-38.94%
1894
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
18.495
-0.135
-0.72%
1.44M
11.94M
2.16B
116.76M
2.41%
1.76%
21.030
12.780
2.00
10.81%
-0.45%
+2.57%
-5.54%
-6.49%
+20.56%
+26.76%
+12.84%
1895
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
24.630
+0.310
+1.27%
766.25K
15.59M
2.16B
87.64M
3.45%
0.79%
40.740
13.450
0.00
0.00%
+1.06%
+9.90%
-0.80%
+26.82%
+19.73%
-36.94%
-4.16%
1896
Energy Fuels Inc
Energy Fuels Inc
UUUU
9.405
+0.875
+10.26%
15.99M
78.47M
2.16B
229.42M
8.90%
1.08%
10.740
3.200
0.00
0.00%
-3.93%
-2.03%
-5.57%
+72.56%
+128.27%
+100.53%
+83.33%
1897
Hub Group Inc
Hub Group Inc
HUBG
35.230
+0.310
+0.89%
343.06K
9.30M
2.16B
61.22M
2.26%
0.99%
53.210
30.750
0.50
1.41%
-1.94%
+1.55%
-3.97%
+2.92%
-14.28%
-18.65%
-20.93%
1898
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
51.900
-0.390
-0.75%
234.90K
9.94M
2.15B
41.47M
1.57%
1.08%
53.232
34.500
0.89
1.71%
-1.79%
+5.89%
+5.38%
+23.36%
+23.68%
+24.13%
+18.03%
1899
FormFactor Inc
FormFactor Inc
FORM
27.850
-0.050
-0.18%
970.42K
20.58M
2.15B
77.11M
3.47%
1.31%
51.680
22.580
0.00
0.00%
-7.93%
-0.46%
-18.66%
-12.83%
-16.36%
-45.27%
-36.70%
1900
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
40.220
+0.430
+1.08%
14.00
241.00
2.15B
53.39M
4.04%
0.03%
52.900
37.267
1.41
3.50%
--
+5.61%
+1.84%
-4.00%
+3.12%
-12.10%
--
1901
Appian Corp
Appian Corp
APPN
29.010
+0.020
+0.07%
550.10K
12.09M
2.15B
74.02M
2.58%
0.73%
43.330
24.000
0.00
0.00%
-2.42%
-0.58%
-1.72%
-7.87%
-10.65%
-7.10%
-12.03%
1902
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
37.290
+0.660
+1.80%
536.33K
15.89M
2.15B
57.54M
2.82%
1.21%
41.610
26.470
0.00
0.00%
+2.13%
+9.06%
+1.57%
+10.35%
+10.16%
+2.33%
+8.36%
1903
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
5.500
+0.150
+2.80%
3.24M
12.72M
2.14B
389.08M
5.04%
0.99%
8.610
3.740
0.00
0.00%
-1.43%
+42.48%
+32.85%
-9.24%
-29.39%
-5.33%
-25.37%
1904
Sprinklr Inc
Sprinklr Inc
CXM
8.295
+0.015
+0.18%
690.70K
2.56M
2.14B
257.90M
1.87%
0.51%
9.685
6.750
0.00
0.00%
+3.17%
-1.95%
-8.24%
-0.18%
-2.06%
-9.34%
-1.83%
1905
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
195.080
-0.920
-0.47%
91.30K
9.34M
2.13B
10.93M
1.04%
1.16%
217.140
159.638
5.80
2.97%
+3.63%
+13.41%
+11.84%
+3.77%
-6.69%
+4.01%
-0.94%
1906
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
32.790
+0.450
+1.39%
582.51K
14.53M
2.13B
64.95M
1.49%
1.02%
34.600
20.550
0.52
1.58%
+2.66%
+6.25%
+14.93%
+2.37%
+28.08%
+44.13%
+23.87%
1907
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
39.875
-0.015
-0.04%
207.77K
3.26M
2.13B
53.39M
2.83%
0.86%
53.960
36.500
1.41
3.53%
+1.17%
+4.11%
+1.12%
-1.97%
-0.01%
-13.23%
-8.77%
1908
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
36.350
+0.330
+0.92%
484.77K
12.23M
2.13B
58.56M
3.41%
1.10%
63.500
26.200
0.00
0.00%
-4.64%
+0.97%
-12.70%
-1.43%
+15.61%
-27.35%
-19.75%
1909
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
57.500
+0.250
+0.44%
113.30K
5.21M
2.12B
36.95M
1.24%
0.82%
63.130
45.220
1.14
1.98%
-0.03%
+5.85%
+2.31%
+6.73%
-2.67%
+14.01%
+1.95%
1910
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
12.255
-0.055
-0.45%
6.52M
38.02M
2.12B
173.27M
2.07%
0.56%
22.825
9.270
0.50
4.07%
-3.04%
-2.73%
+8.64%
+10.40%
-6.37%
-42.59%
-26.48%
1911
Under Armour Inc
Under Armour Inc
UA
4.950
-0.080
-1.59%
6.99M
17.37M
2.12B
428.69M
2.98%
0.75%
10.620
4.620
0.00
0.00%
+3.99%
-21.05%
-26.99%
-24.54%
-22.04%
-38.20%
-33.64%
1912
Belite Bio Inc
Belite Bio Inc
BLTE
65.200
+1.780
+2.81%
27.00K
1.14M
2.12B
32.54M
4.38%
0.46%
86.530
43.700
0.00
0.00%
-5.47%
-6.97%
+5.41%
+5.79%
+13.98%
+30.66%
+3.32%
1913
Chemours Co
Chemours Co
CC
14.155
-0.185
-1.29%
2.54M
17.61M
2.12B
149.70M
2.78%
0.61%
22.380
9.130
0.83
5.91%
-6.07%
+16.21%
+1.10%
+33.28%
-5.31%
-23.65%
-16.24%
1914
Hci Group Inc
Hci Group Inc
HCI
163.220
+0.700
+0.43%
107.70K
8.84M
2.11B
12.96M
1.51%
0.83%
176.400
90.010
1.60
0.98%
+3.54%
+18.37%
+17.43%
-1.18%
+23.97%
+73.34%
+40.06%
1915
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
7.745
+0.085
+1.11%
1.50M
4.51M
2.11B
272.70M
1.24%
1.18%
7.830
5.452
1.93
24.97%
-5.20%
-1.71%
+10.48%
+3.68%
+18.78%
+0.45%
+35.40%
1916
Premier Inc
Premier Inc
PINC
25.580
+0.030
+0.12%
1.59M
28.91M
2.11B
82.54M
2.38%
0.55%
27.260
17.225
0.84
3.28%
+3.85%
+13.99%
+20.54%
+11.07%
+40.70%
+27.77%
+20.66%
1917
Genesis Energy LP
Genesis Energy LP
GEL
17.200
+0.250
+1.47%
444.69K
4.77M
2.11B
122.46M
2.30%
1.07%
17.770
9.860
0.66
3.83%
+2.25%
+0.58%
+6.76%
+2.68%
+33.95%
+22.85%
+70.12%
1918
Galapagos NV
Galapagos NV
GLPG
31.920
+0.160
+0.50%
207.96K
5.50M
2.10B
65.90M
1.92%
0.55%
33.860
22.360
0.00
0.00%
+0.40%
-2.91%
+3.46%
+10.18%
+22.39%
+28.39%
+16.07%
1919
Addus Homecare Corp
Addus Homecare Corp
ADUS
114.180
-0.670
-0.58%
79.04K
7.10M
2.10B
18.41M
2.37%
0.51%
136.720
88.960
0.00
0.00%
+0.28%
+4.65%
+5.56%
-1.25%
+19.22%
-13.53%
-8.91%
1920
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
12.130
+0.170
+1.42%
1.35M
12.60M
2.10B
172.93M
2.71%
0.73%
12.910
5.785
0.00
0.00%
-4.11%
-1.38%
+1.76%
+74.78%
+69.88%
+38.94%
+42.03%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI