データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
金融テクノロジー(Fintech) & インフラ
+1.84%Triller Group Inc+15.46%
Bitdeer Technologies Group+8.14%
Aether Holdings Inc+8.00%
ソフトウェア & ITサービス
+1.81%Republic Power Group Ord Shs Class A+3682.61%
3 E Network Technology Group Ltd+200.72%
FatPipe Inc+56.85%
再生可能エネルギー
+1.78%Turbo Energy SA+17.13%
Brenmiller Energy Ltd+13.84%
First Solar Inc+7.20%
ヘルスケアサービス & 機器
+1.08%Agape ATP Corp+115.79%
Co-Diagnostics Inc+50.14%
WGRX+22.63%
ウラン
+0.99%Jaguar Uranium Ord Shs Class A+3.50%
Anfield Energy Ord Shs+2.54%
Isoenergy Ord Shs+1.90%
医薬品 & 医療研究
+0.86%Scisparc Ltd+166.20%
Akari Therapeutics PLC+51.21%
Synergy CHC Corp+22.02%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
Danaher Corp
DHR
178.650
+5.520
+3.19%
7.68
1.65M
209.30M
126.43B
707.70M
2.85
1.21
242.800
160.930
1.36
0.76
+6.95%
+7.45%
-0.18%
-13.28%
-21.16%
-5.48%
-21.96%
122
Unilever PLC
UL
57.410
-0.590
-1.02%
3.95
1.85M
63.86M
125.21B
2.18B
0.61
1.47
74.975
54.950
2.26
3.95
+0.33%
-0.88%
-0.49%
-19.68%
-14.28%
-19.38%
-12.22%
123
Lockheed Martin Corp
LMT
539.435
+8.295
+1.56%
6.31
319.86K
98.34M
123.53B
229.00M
1.85
0.77
692.000
410.110
13.50
2.50
+2.43%
+3.54%
+5.30%
-20.28%
+22.09%
+14.78%
+11.53%
124
Chubb Ltd
CB
317.815
-2.815
-0.88%
7.69
355.30K
74.18M
123.47B
388.50M
1.30
0.77
345.670
264.100
3.88
1.22
-3.73%
-1.31%
-3.79%
-7.28%
+7.92%
+9.97%
+1.82%
125
Enbridge Inc
ENB
56.105
-0.045
-0.08%
7.35
1.19M
18.51M
122.53B
2.18B
0.89
0.60
80.650
59.675
0.99
1.77
-1.21%
+2.31%
+5.78%
+3.98%
+16.62%
+23.12%
+17.30%
126
Lowe's Companies Inc
LOW
217.655
+0.815
+0.38%
7.23
447.74K
61.45M
122.10B
561.00M
1.84
0.34
293.060
208.000
4.80
2.20
-0.33%
-3.06%
-9.43%
-15.37%
-10.49%
-3.06%
-9.75%
127
Altria Group Inc
MO
72.170
+0.060
+0.08%
7.79
1.68M
80.10M
121.18B
1.68B
0.95
0.72
74.560
54.700
4.20
5.81
-2.47%
+3.26%
+6.45%
+5.07%
+22.70%
+21.33%
+25.16%
128
HDFC Bank Ltd
HDB
23.525
-0.255
-1.07%
5.97
2.60M
31.11M
120.71B
5.13B
1.95
0.71
39.717
23.750
0.32
1.36
-3.03%
-2.14%
-7.20%
-25.46%
-34.36%
-36.39%
-35.62%
129
Vertiv Holdings Co
VRT
313.480
-6.300
-1.97%
7.37
2.09M
386.26M
120.36B
383.95M
3.03
0.98
379.935
104.710
0.00
0.00
-2.84%
-14.61%
+2.77%
+21.62%
+73.28%
+187.02%
+93.49%
130
CVS Health Corp
CVS
93.455
+1.385
+1.50%
7.09
2.86M
206.20M
118.97B
1.27B
2.38
1.13
98.430
58.500
2.66
2.84
-0.77%
-1.78%
+15.41%
+14.44%
+20.40%
+49.65%
+17.76%
131
Stryker Corp
SYK
307.080
+1.140
+0.37%
8.14
509.81K
101.99M
117.73B
383.40M
2.43
0.53
404.870
281.000
3.44
1.12
-3.36%
+4.29%
-4.46%
-20.66%
-16.25%
-19.27%
-12.63%
132
PDD Holdings Inc
PDD
82.417
-4.193
-4.84%
6.88
13.36M
730.59M
117.31B
1.42B
3.37
5.05
139.410
92.570
0.00
0.00
-15.33%
-13.91%
-15.29%
-19.84%
-30.68%
-15.80%
-27.32%
133
Bristol-Myers Squibb Co
BMY
56.805
-0.715
-1.24%
7.77
2.85M
92.77M
116.00B
2.04B
1.90
1.07
62.886
42.520
2.50
4.40
-2.58%
+0.63%
-2.50%
-8.88%
+17.73%
+20.94%
+5.31%
134
Starbucks Corp
SBUX
101.360
-0.740
-0.72%
7.01
1.97M
157.98M
115.50B
1.14B
1.84
0.76
108.880
77.990
1.85
1.82
-4.72%
-4.90%
+4.19%
+4.75%
+18.97%
+17.86%
+20.37%
135
Capital One Financial Corp
COF
186.925
-1.875
-0.99%
8.16
1.04M
110.99M
115.12B
615.86M
2.15
0.68
259.635
174.980
0.00
0.00
+2.69%
+1.75%
-2.69%
-3.81%
-16.55%
-2.17%
-22.87%
136
Newmont Corporation
NEM
106.990
-0.240
-0.22%
8.08
2.09M
127.76M
114.80B
1.07B
3.69
0.92
134.880
51.800
0.98
0.92
+1.81%
-10.61%
-2.65%
-16.89%
+18.25%
+102.44%
+7.15%
137
Bank of Montreal
BMO
161.830
-1.300
-0.80%
7.05
277.32K
21.26M
114.72B
708.91M
1.47
1.12
225.690
142.930
0.00
0.00
+5.02%
+6.10%
+6.85%
+11.24%
+28.70%
+52.25%
+24.69%
138
Progressive Corp
PGR
196.090
-0.820
-0.42%
5.82
672.53K
81.40M
114.52B
584.00M
1.89
0.58
289.960
191.750
13.90
7.08
-3.34%
-1.17%
-3.42%
-8.12%
-14.28%
-29.22%
-13.89%
139
Mizuho Financial Group Inc
MFG
8.970
-0.090
-0.99%
4.12
1.51M
5.85M
113.68B
12.67B
1.37
1.10
10.277
4.770
0.58
6.49
+3.23%
+1.36%
+6.16%
+3.46%
+23.56%
+61.34%
+22.55%
140
Vertex Pharmaceuticals Inc
VRTX
443.440
+6.220
+1.42%
8.53
247.76K
80.37M
112.71B
254.16M
2.89
0.53
507.920
362.500
0.00
0.00
+2.10%
-1.08%
+3.09%
-8.76%
+2.38%
-0.37%
-2.19%
141
ServiceNow Inc
NOW
107.060
+4.940
+4.84%
6.84
16.84M
1.11B
112.12B
1.05B
5.04
1.58
211.478
81.240
0.00
0.00
+5.14%
+20.29%
+18.31%
-2.16%
-87.01%
-89.52%
-30.11%
142
Accenture PLC
ACN
178.555
+2.195
+1.24%
7.97
1.18M
133.79M
109.78B
614.84M
2.55
0.79
321.770
155.815
6.22
3.48
+0.99%
+5.17%
+0.45%
-13.29%
-31.59%
-43.49%
-33.45%
143
Quanta Services Inc
PWR
733.097
-0.523
-0.07%
7.90
219.32K
90.39M
109.31B
149.11M
2.22
0.59
788.750
336.570
0.42
0.05
+2.66%
-4.27%
+16.19%
+28.02%
+61.22%
+115.41%
+73.69%
144
BP PLC
BP
41.495
-0.155
-0.37%
6.74
3.82M
95.17M
108.58B
2.62B
2.02
1.14
48.270
28.825
1.95
4.71
-10.07%
-6.54%
-10.47%
+5.13%
+14.12%
+43.38%
+19.48%
145
Parker-Hannifin Corp
PH
848.580
-8.100
-0.95%
8.00
173.30K
91.78M
107.09B
126.20M
2.02
0.70
1034.960
646.505
7.20
0.84
-0.47%
-3.72%
-11.81%
-16.10%
-1.21%
+27.36%
-3.46%
146
Spotify Technology SA
SPOT
516.580
+3.750
+0.73%
7.78
703.26K
223.12M
106.35B
205.88M
3.06
0.55
785.000
405.000
0.00
0.00
+16.98%
+19.37%
+18.97%
+1.83%
-10.44%
-22.20%
-11.04%
147
Sanofi SA
SNY
44.207
-0.223
-0.50%
7.23
551.58K
16.61M
106.12B
2.40B
1.17
0.66
53.030
42.325
5.11
11.58
+1.51%
+3.14%
-3.79%
-7.24%
-11.32%
-14.97%
-8.78%
148
Equinix Inc
EQIX
1074.320
+4.100
+0.38%
7.68
56.53K
42.06M
105.95B
98.62M
1.82
0.26
1128.680
710.520
19.23
1.78
+2.47%
-0.58%
-0.19%
+11.20%
+47.70%
+22.00%
+40.22%
149
Howmet Aerospace Inc
HWM
260.484
+2.464
+0.95%
8.51
434.14K
65.62M
104.62B
401.62M
2.27
0.67
280.740
165.510
0.36
0.13
+2.91%
-3.44%
+8.34%
-1.75%
+32.72%
+52.94%
+27.05%
150
GSK plc
GSK
51.430
-0.150
-0.29%
7.52
1.50M
39.00M
104.27B
2.03B
1.16
1.51
61.695
35.450
0.00
0.00
+0.74%
+1.04%
-5.58%
-11.77%
+6.55%
+31.27%
+4.87%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録