データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
自動車 & 自動車部品
+2.07%Polestar Automotive Holding Uk Plc+19.32%
Rivian Automotive Inc+12.11%
LOBO EV Technologies Ltd+10.64%
化学
+0.89%Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.26%
食品 & ドラッグストア
+0.89%IM Cannabis Corp+12.57%
High Tide Inc+11.03%
Kroger Co+1.57%
食品 & 飲料
+0.88%RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%
保険
+0.84%Conifer Holdings Ord Shs+18.28%
Zhibao Technology Inc+17.93%
eHealth Inc+10.57%
パーソナルケア & 家庭用品
+0.78%Yatsen Holding Ltd+11.83%
AXIL Brands Inc+7.63%
Vestis Corp+4.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
Spotify Technology SA
SPOT
597.800
-0.850
-0.14%
7.18
1.57M
477.66M
123.20B
206.08M
1.57
0.65
785.000
443.210
0.00
0.00
+4.45%
+3.27%
-5.97%
-18.66%
-18.81%
+23.69%
--
122
Honeywell International Inc
HON
193.660
-0.190
-0.10%
7.02
3.32M
560.92M
122.95B
634.89M
1.14
0.95
227.740
168.987
4.58
2.36
+0.87%
+1.81%
-2.70%
-1.83%
-7.32%
-9.70%
--
123
Sumitomo Mitsui Financial Group Inc
SMFG
19.060
+0.080
+0.42%
6.34
1.59M
15.34M
122.20B
6.41B
0.80
0.76
19.120
11.830
0.65
3.42
+1.49%
+3.59%
+9.04%
+13.18%
+27.83%
+28.01%
--
124
KKR & Co Inc
KKR
136.600
-6.060
-4.24%
7.57
5.44M
405.87M
121.71B
890.97M
5.36
0.93
170.400
86.150
0.72
0.52
+4.88%
+11.79%
+13.91%
-8.27%
+6.02%
-11.49%
--
125
Chubb Ltd
CB
308.470
+3.510
+1.15%
7.99
2.02M
364.29M
121.64B
394.32M
1.15
0.87
308.980
252.160
3.76
1.21
+3.78%
+4.96%
+4.39%
+12.63%
+9.07%
+11.73%
--
126
Prologis Inc
PLD
130.180
-0.390
-0.30%
8.63
2.72M
152.65M
120.89B
928.66M
1.44
0.80
131.700
85.350
3.99
3.06
+2.77%
+0.97%
+5.98%
+14.69%
+24.24%
+17.14%
--
127
Sanofi SA
SNY
48.680
-0.180
-0.37%
7.17
2.25M
87.29M
118.50B
2.43B
1.11
0.80
60.115
44.617
4.35
8.94
+0.50%
-2.54%
-6.64%
+2.18%
+1.84%
+4.02%
--
128
ConocoPhillips
COP
95.540
-1.170
-1.21%
8.37
5.73M
279.39M
118.06B
1.24B
2.50
0.74
106.200
79.880
3.12
3.26
+2.86%
+5.85%
+4.56%
+3.94%
+7.35%
-5.42%
--
129
Southern Copper Corp
SCCO
142.410
-5.270
-3.57%
7.36
1.75M
136.59M
116.65B
819.10M
5.35
1.53
149.750
72.747
2.81
1.97
+0.97%
+5.68%
+8.97%
+30.58%
+49.43%
+47.58%
--
130
Vertex Pharmaceuticals Inc
VRTX
452.040
+6.110
+1.37%
8.52
1.62M
528.77M
114.80B
253.95M
2.50
1.29
519.680
362.500
0.00
0.00
+2.26%
+6.21%
+3.41%
+17.99%
+1.40%
-2.52%
--
131
Blackstone Inc
BX
151.180
-2.880
-1.87%
7.49
4.84M
423.20M
113.05B
747.81M
3.93
1.04
192.170
115.660
4.26
2.81
-0.13%
+3.30%
+6.89%
-19.42%
+5.30%
-19.76%
--
132
Parker-Hannifin Corp
PH
884.870
-14.535
-1.62%
7.94
517.07K
276.73M
111.58B
126.10M
2.94
0.83
908.350
488.450
6.86
0.77
+0.59%
+3.36%
+6.36%
+17.10%
+31.38%
+31.71%
--
133
HCA Healthcare Inc
HCA
484.770
+2.410
+0.50%
7.69
856.27K
197.66M
111.42B
229.85M
1.35
0.69
520.000
289.980
2.82
0.58
-0.08%
-3.62%
+2.56%
+20.50%
+29.55%
+54.42%
--
134
Lockheed Martin Corp
LMT
480.250
+5.370
+1.13%
6.36
1.38M
360.99M
110.46B
230.00M
2.11
0.93
516.000
410.110
13.35
2.77
+3.20%
+9.35%
+3.11%
+1.55%
+4.77%
-2.91%
--
135
Anheuser-Busch Inbev SA
BUD
63.740
+0.365
+0.58%
6.63
2.07M
85.12M
110.31B
1.73B
1.43
0.90
72.130
45.940
0.84
1.32
+5.34%
+2.71%
-0.14%
+7.38%
-7.04%
+19.30%
--
136
Constellation Energy Corp
CEG
351.980
-26.620
-7.03%
7.48
3.78M
1.01B
109.82B
312.00M
7.80
1.62
412.700
161.350
1.51
0.43
-1.59%
-1.97%
+3.98%
+6.37%
+11.69%
+47.23%
--
137
ICICI Bank Ltd
IBN
30.240
+0.045
+0.15%
5.93
6.98M
116.39M
107.96B
3.57B
0.81
1.42
34.565
27.416
0.21
0.70
-0.40%
-1.11%
-2.92%
-5.41%
-8.06%
-3.11%
--
138
Automatic Data Processing Inc
ADP
266.100
+3.110
+1.18%
7.48
2.08M
462.46M
107.74B
404.90M
0.98
1.00
329.930
247.184
6.16
2.31
+2.86%
+4.01%
+5.14%
-8.87%
-10.76%
-10.33%
--
139
Robinhood Markets Inc
HOOD
119.500
-3.880
-3.14%
6.94
31.55M
2.86B
107.39B
898.67M
6.33
1.17
153.860
29.660
0.00
0.00
-12.41%
-3.03%
-2.45%
-4.23%
+44.41%
+197.26%
--
140
Newmont Corporation
NEM
98.140
-1.260
-1.27%
8.58
9.24M
514.39M
107.27B
1.09B
5.65
0.90
102.125
36.860
1.00
1.01
+10.27%
+6.87%
+11.78%
+20.09%
+69.03%
+144.01%
--
141
Bristol-Myers Squibb Co
BMY
52.410
+1.230
+2.40%
8.45
19.05M
503.63M
106.71B
2.04B
1.91
1.38
63.330
42.520
2.48
4.73
+1.43%
+6.57%
+12.35%
+16.41%
+12.28%
-6.04%
--
142
Enbridge Inc
ENB
47.550
+0.145
+0.31%
6.98
2.11M
50.56M
103.71B
2.18B
1.02
0.81
70.390
56.510
2.68
5.65
-1.33%
-2.74%
-0.69%
-3.86%
+6.90%
+13.46%
--
143
Brookfield Corp
BN
45.660
-0.920
-1.98%
7.24
3.08M
61.05M
102.52B
2.25B
3.35
0.78
49.467
29.073
0.23
0.51
-1.68%
-1.55%
+3.65%
-4.62%
+13.77%
+16.72%
--
144
MercadoLibre Inc
MELI
2015.890
-3.920
-0.19%
7.37
401.37K
600.12M
101.74B
50.47M
2.25
0.70
2645.220
1646.000
0.00
0.00
-3.47%
-2.36%
-1.61%
-17.80%
-20.65%
+10.53%
--
145
Mckesson Corp
MCK
813.800
-1.890
-0.23%
8.57
1.01M
494.35M
100.91B
124.00M
1.71
1.12
895.580
558.130
2.95
0.36
+1.99%
-5.03%
-3.36%
+16.54%
+13.28%
+41.23%
--
146
CVS Health Corp
CVS
79.420
-1.380
-1.71%
7.06
6.53M
290.54M
100.86B
1.27B
2.97
0.65
85.150
43.560
2.66
3.34
+3.78%
+0.40%
+2.07%
+6.01%
+19.66%
+60.87%
--
147
Nike Inc
NKE
67.470
-0.245
-0.36%
7.27
14.83M
603.68M
99.65B
1.48B
2.97
1.02
82.440
52.280
1.60
2.37
+6.19%
+3.18%
+5.14%
-4.82%
+10.92%
-12.66%
--
148
Comcast Corp
CMCSA
27.230
-0.370
-1.34%
7.68
28.91M
630.92M
99.51B
3.65B
2.42
0.85
40.200
25.750
1.30
4.77
+2.18%
+2.45%
-1.02%
-13.80%
-21.84%
-31.79%
--
149
Altria Group Inc
MO
58.750
+0.050
+0.09%
7.75
8.57M
245.12M
98.65B
1.68B
1.02
1.18
68.600
50.080
4.12
7.01
+1.10%
-0.66%
+0.96%
-9.46%
-0.32%
+6.97%
--
150
CME Group Inc
CME
273.550
+2.395
+0.88%
7.44
1.44M
276.97M
98.44B
359.85M
0.94
0.88
290.790
224.620
10.70
3.91
+1.16%
-1.95%
-4.03%
+4.60%
+0.19%
+15.33%
--
