tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電気通信サービス

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

パーソナルケア & 家庭用品

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

食品 & 飲料

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

食品 & ドラッグストア

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

消費財コングロマリット

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
Newmont Corporation
Newmont Corporation
NEM
112.350
-14.610
-11.51%
8.15
19.17M
1.19B
122.80B
1.09B
7.48
1.36
134.880
41.230
1.00
0.89
-10.78%
-1.55%
+11.00%
+42.40%
+63.13%
+160.55%
--
122
ServiceNow Inc
ServiceNow Inc
NOW
117.010
+0.115
+0.10%
6.89
28.05M
2.03B
122.54B
1.05B
2.51
1.04
211.478
113.130
0.00
0.00
-14.18%
-8.09%
-20.64%
-34.08%
-86.34%
-88.54%
--
123
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
176.970
+0.770
+0.44%
7.21
7.63M
1.09B
122.46B
692.00M
2.90
1.07
223.610
144.145
0.00
0.00
-3.94%
-5.70%
-1.34%
-17.50%
+5.23%
-3.18%
--
124
Chubb Ltd
Chubb Ltd
CB
309.560
+3.480
+1.14%
7.96
1.84M
275.48M
122.07B
394.32M
1.63
1.31
316.940
263.140
3.75
1.21
+2.00%
+2.92%
-0.16%
+8.37%
+14.23%
+13.01%
--
125
Progressive Corp
Progressive Corp
PGR
208.000
-0.300
-0.14%
5.91
3.20M
371.10M
121.91B
586.10M
1.42
0.74
292.990
198.500
13.90
6.68
+0.00%
+2.78%
-1.94%
-0.76%
-15.06%
-16.44%
--
126
Prologis Inc
Prologis Inc
PLD
130.560
+0.170
+0.13%
8.21
4.84M
380.03M
121.27B
928.87M
1.45
1.23
134.940
85.350
4.04
3.09
+3.27%
-1.99%
+1.17%
+5.29%
+25.44%
+10.79%
--
127
Adobe Inc
Adobe Inc
ADBE
293.250
+1.600
+0.55%
7.70
5.71M
1.27B
121.11B
413.00M
1.65
1.12
465.700
284.600
0.00
0.00
-3.76%
-0.97%
-12.02%
-12.55%
-12.11%
-33.14%
--
128
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
469.900
-5.780
-1.22%
8.51
1.19M
464.03M
119.33B
253.95M
1.61
0.84
519.680
362.500
0.00
0.00
-1.46%
+6.47%
+3.93%
+11.44%
+25.49%
-0.10%
--
129
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
935.840
-12.180
-1.28%
8.16
865.09K
434.58M
118.01B
126.10M
2.75
0.94
965.000
488.450
7.03
0.75
+0.30%
-0.89%
+4.68%
+21.70%
+28.08%
+34.50%
--
130
Sanofi SA
Sanofi SA
SNY
47.040
+0.840
+1.82%
7.41
6.02M
235.52M
114.50B
2.43B
1.42
1.39
60.115
44.617
4.35
9.25
-0.61%
+0.97%
-2.47%
-4.22%
-0.36%
-11.83%
--
131
Rio Tinto PLC
Rio Tinto PLC
RIO
91.030
-4.050
-4.26%
3.78
7.40M
375.18M
114.15B
1.25B
3.89
1.44
97.110
51.670
0.00
0.00
+0.62%
+6.93%
+11.79%
+34.08%
+46.49%
+52.10%
--
132
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
55.050
+0.770
+1.42%
8.34
16.20M
428.41M
112.08B
2.04B
1.36
1.33
63.330
42.520
2.00
3.63
+0.82%
-0.38%
+2.97%
+20.75%
+19.86%
-8.17%
--
133
Arm Holdings PLC
Arm Holdings PLC
ARM
105.360
-3.070
-2.83%
7.48
4.95M
405.88M
111.79B
1.06B
2.73
0.90
183.160
80.000
0.00
0.00
-8.17%
-0.40%
-8.17%
-34.45%
-25.30%
-32.31%
--
134
HCA Healthcare Inc
HCA Healthcare Inc
HCA
488.270
+5.690
+1.18%
7.71
954.55K
204.97M
111.42B
228.19M
1.75
0.57
527.555
295.000
2.88
0.58
+3.36%
+4.04%
+3.80%
+3.52%
+27.52%
+46.06%
--
135
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
441.405
-3.215
-0.72%
7.20
2.60M
865.76M
111.27B
252.08M
2.35
0.86
566.900
298.000
0.00
0.00
-5.75%
-2.75%
-2.68%
-17.33%
+3.51%
+11.03%
--
136
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
8.630
+0.010
+0.12%
4.12
10.06M
41.21M
109.36B
12.67B
3.29
1.46
8.815
4.040
0.58
6.75
+1.41%
+0.47%
+16.46%
+29.58%
+38.30%
+54.66%
--
137
Comcast Corp
Comcast Corp
CMCSA
29.750
+0.510
+1.74%
8.05
51.30M
1.06B
108.41B
3.64B
3.26
1.03
35.576
24.123
0.00
0.00
+1.09%
+6.94%
+7.50%
+15.73%
-5.28%
-10.36%
--
138
MercadoLibre Inc
MercadoLibre Inc
MELI
2147.790
-70.350
-3.17%
7.36
558.64K
866.51M
108.40B
50.47M
4.40
1.08
2645.220
1723.903
0.00
0.00
-2.93%
+3.51%
+8.82%
-6.85%
-6.29%
+12.51%
--
139
Tamboran Resources Corp
Tamboran Resources Corp
TBN
29.940
-0.370
-1.23%
--
126.52K
2.59M
106.71B
3.56B
4.77
1.48
31.900
17.290
0.00
0.00
+7.74%
+11.72%
+7.39%
+23.57%
+42.64%
+24.54%
--
140
Blackstone Inc
Blackstone Inc
BX
142.420
-0.490
-0.34%
7.00
3.86M
327.03M
106.63B
748.69M
2.06
0.80
190.085
115.660
4.69
3.29
-5.10%
-12.89%
-10.31%
-0.30%
-16.26%
-17.93%
--
141
Enbridge Inc
Enbridge Inc
ENB
48.840
-0.410
-0.83%
7.49
4.71M
79.91M
106.52B
2.18B
2.43
0.84
70.390
56.510
0.99
2.03
+2.01%
+2.63%
+1.50%
+5.28%
+2.84%
+13.79%
--
142
Starbucks Corp
Starbucks Corp
SBUX
91.950
-1.930
-2.06%
7.52
10.75M
791.31M
104.74B
1.14B
2.35
0.64
117.460
75.500
2.46
2.67
-4.55%
-1.12%
+9.50%
+15.52%
+0.23%
-14.99%
--
143
ICICI Bank Ltd
ICICI Bank Ltd
IBN
29.290
-0.470
-1.58%
5.97
4.69M
59.52M
104.72B
3.58B
1.20
0.64
34.565
27.460
0.12
0.42
+0.31%
-5.12%
-2.33%
-3.68%
-10.43%
+1.67%
--
144
CME Group Inc
CME Group Inc
CME
289.060
-0.770
-0.27%
7.93
1.45M
348.44M
104.02B
359.85M
1.51
0.88
291.760
233.660
10.70
3.70
+1.76%
+3.42%
+7.19%
+7.92%
+1.16%
+20.12%
--
145
GSK plc
GSK plc
GSK
51.600
+0.950
+1.88%
7.70
5.49M
176.41M
103.87B
2.01B
1.25
1.03
51.690
32.380
0.61
1.18
+2.54%
+7.01%
+3.97%
+10.21%
+36.83%
+47.85%
--
146
Altria Group Inc
Altria Group Inc
MO
61.990
+2.240
+3.75%
7.87
13.25M
421.07M
103.79B
1.67B
3.68
0.91
68.600
51.300
4.16
6.71
-1.57%
+0.37%
+8.17%
+8.17%
-5.60%
+17.29%
--
147
Spotify Technology SA
Spotify Technology SA
SPOT
500.350
-4.020
-0.80%
7.04
1.73M
508.95M
103.11B
206.08M
3.37
0.94
785.000
475.010
0.00
0.00
-2.39%
-0.82%
-12.98%
-20.53%
-27.40%
-8.87%
--
148
Mckesson Corp
Mckesson Corp
MCK
831.210
+8.980
+1.09%
8.98
699.09K
282.42M
103.07B
124.00M
1.84
1.14
895.580
570.510
2.95
0.35
+0.56%
-1.10%
+0.94%
-1.24%
+23.55%
+38.58%
--
149
Brookfield Corp
Brookfield Corp
BN
45.550
-1.020
-2.19%
7.20
5.61M
134.53M
102.28B
2.25B
2.70
1.03
49.565
29.073
0.00
0.00
-3.04%
-3.82%
-2.32%
+0.02%
+6.06%
+15.18%
--
150
KKR & Co Inc
KKR & Co Inc
KKR
114.260
-0.700
-0.61%
7.09
4.94M
320.29M
101.80B
890.97M
2.00
0.81
170.400
86.150
0.71
0.63
-3.70%
-13.06%
-11.36%
-3.41%
-19.29%
-30.00%
--
KeyAI