データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
British American Tobacco plc
BTI
58.280
+0.390
+0.67%
3.80
5.47M
209.65M
127.02B
2.18B
1.61
1.08
63.220
37.960
3.14
5.39
+0.03%
-0.75%
-0.53%
+7.81%
+13.47%
+39.03%
+2.93%
122
Sony Group Corp
SONY
21.140
+0.020
+0.09%
7.60
4.24M
55.27M
126.36B
5.98B
2.74
0.82
30.340
19.740
0.10
0.50
+5.54%
+2.52%
-1.08%
-17.87%
-29.16%
-6.53%
-17.42%
123
Stryker Corp
SYK
331.540
+2.140
+0.65%
7.97
1.49M
262.10M
126.29B
380.93M
2.72
0.74
404.870
319.320
3.40
1.02
-0.34%
-2.42%
-10.52%
-9.51%
-10.44%
-9.94%
-5.67%
124
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.920
+0.100
+0.46%
8.09
1.50M
18.99M
126.16B
5.76B
3.84
0.91
26.200
11.590
0.66
3.04
+4.78%
+4.68%
+1.81%
-6.36%
+18.61%
+60.47%
-5.96%
125
General Dynamics Corp
GD
349.090
-1.440
-0.41%
7.75
1.10M
225.68M
125.81B
360.40M
1.66
0.74
369.700
239.200
6.00
1.71
-1.74%
-0.15%
-3.22%
-3.22%
+1.84%
+29.47%
+3.69%
126
Intuit Inc
INTU
422.480
-3.390
-0.80%
7.50
2.55M
790.98M
125.58B
297.25M
3.78
0.96
813.700
349.000
4.48
1.06
-2.33%
-7.20%
-9.49%
-34.72%
-34.49%
-29.41%
-36.22%
127
Novo Nordisk A/S
NVO
36.980
+0.500
+1.37%
6.67
14.70M
284.66M
124.40B
3.36B
3.71
0.76
81.440
35.120
1.76
4.76
+1.59%
-0.27%
-5.35%
-34.27%
-36.98%
-44.89%
-27.32%
128
Newmont Corporation
NEM
114.050
+0.260
+0.23%
8.64
9.17M
493.92M
124.20B
1.09B
5.66
0.87
134.880
42.933
0.98
0.85
+14.78%
+14.97%
-1.76%
+4.44%
+33.85%
+135.98%
+14.22%
129
Illinois Tool Works Inc
ITW
258.210
-2.330
-0.89%
6.89
813.26K
104.80M
123.26B
477.36M
2.34
0.60
303.155
214.660
6.22
2.40
-1.21%
-0.92%
-8.60%
+1.60%
+4.00%
+7.84%
+4.84%
130
Anheuser-Busch Inbev SA
BUD
71.300
+0.530
+0.75%
6.56
2.19M
87.32M
123.26B
1.73B
1.28
1.24
81.560
56.970
0.96
1.35
+4.95%
+2.93%
-3.27%
+11.84%
+20.48%
+13.35%
+11.34%
131
NatWest Group PLC
NWG
15.290
-0.260
-1.67%
6.28
3.29M
25.48M
122.41B
8.01B
2.47
0.74
19.355
10.400
0.14
0.94
+6.92%
+1.39%
-2.86%
-14.00%
+5.81%
+29.03%
-12.63%
132
eBay Inc
EBAY
94.140
+1.010
+1.08%
8.08
3.53M
254.35M
121.53B
1.29B
3.17
0.81
101.150
58.710
1.16
1.23
+5.27%
+3.75%
+1.18%
+2.87%
+4.45%
+41.86%
+8.08%
133
Eaton Corporation PLC
ETN
361.100
-4.460
-1.22%
7.55
1.42M
264.55M
121.51B
336.50M
3.92
0.61
408.450
231.850
4.16
1.15
+1.12%
+0.24%
+1.78%
+8.45%
-4.27%
+38.43%
+13.37%
134
Unilever PLC
UL
55.450
-0.610
-1.09%
3.95
6.36M
214.17M
120.94B
2.18B
1.22
0.71
74.975
54.950
2.29
4.14
-7.29%
-9.85%
-17.72%
-14.00%
-12.17%
-21.20%
-15.21%
135
Uber Technologies Inc
UBER
71.840
+0.130
+0.18%
7.86
12.76M
531.46M
120.87B
1.68B
3.05
0.88
101.990
60.630
0.00
0.00
+1.83%
-4.65%
-4.77%
-16.02%
-25.17%
+2.85%
-12.08%
136
BP PLC
BP
47.120
+0.950
+2.06%
6.96
29.98M
999.05M
120.76B
2.56B
2.90
1.17
48.270
25.225
0.11
0.25
+2.06%
+2.75%
+19.90%
+37.14%
+37.42%
+50.35%
+35.68%
137
Adobe Inc
ADBE
242.920
+1.550
+0.64%
7.39
3.59M
652.54M
120.47B
495.93M
3.02
0.82
422.950
233.155
0.00
0.00
+0.85%
-1.25%
-13.78%
-27.70%
-30.09%
-33.85%
-30.59%
138
Charles Schwab Corp
SCHW
93.770
+1.410
+1.53%
7.31
7.97M
443.34M
119.36B
1.27B
3.38
0.85
107.500
65.880
1.08
1.15
-0.74%
-0.23%
-1.72%
-9.46%
-0.27%
+25.24%
-6.15%
139
Progressive Corp
PGR
195.250
+1.890
+0.98%
5.77
2.18M
240.41M
119.33B
611.16M
1.78
0.81
289.960
192.020
13.90
7.11
-3.77%
-3.67%
-7.28%
-8.05%
-19.37%
-31.97%
-14.26%
140
Quanta Services Inc
PWR
560.630
+0.510
+0.09%
7.92
947.32K
271.57M
119.05B
212.36M
4.99
0.71
583.730
227.080
0.41
0.07
+2.75%
-3.00%
+2.08%
+27.93%
+30.40%
+122.44%
+32.83%
141
Rio Tinto PLC
RIO
94.450
-0.360
-0.38%
3.78
2.80M
146.28M
118.47B
1.25B
2.80
0.80
101.530
51.670
0.00
0.00
+10.09%
+10.27%
+1.16%
+10.82%
+40.97%
+61.65%
+18.02%
142
Sanofi SA
SNY
47.890
+0.160
+0.34%
7.44
1.52M
49.98M
115.66B
2.42B
1.39
0.53
55.770
43.320
1.59
3.33
+2.72%
+5.62%
+6.42%
-0.58%
-1.90%
-12.32%
-1.18%
143
GSK plc
GSK
56.690
+0.700
+1.25%
7.71
3.88M
109.12M
115.52B
2.04B
2.24
0.78
61.695
32.380
0.00
0.00
+5.10%
+8.25%
+2.57%
+12.12%
+30.50%
+45.32%
+15.60%
144
Parker-Hannifin Corp
PH
908.060
-12.710
-1.38%
7.74
358.51K
156.58M
114.96B
126.60M
3.51
0.45
779.770
488.450
7.03
0.77
+0.73%
+0.89%
-5.94%
-2.23%
+22.92%
+63.11%
+3.31%
145
FedEx Corp
FDX
361.630
+2.320
+0.65%
7.69
1.42M
274.67M
114.64B
317.00M
3.07
0.84
392.860
194.295
5.80
1.60
+3.46%
+1.55%
-3.14%
+17.44%
+52.59%
+67.53%
+25.19%
146
Travelers Companies Inc
TRV
293.990
+3.460
+1.19%
7.31
924.12K
128.73M
114.60B
389.80M
1.60
0.75
313.120
230.430
4.35
1.47
+0.98%
-0.96%
-4.13%
+3.09%
+7.14%
+11.74%
+1.35%
147
General Motors Co
GM
72.540
-2.500
-3.33%
6.95
8.18M
337.59M
113.59B
1.57B
2.67
1.19
87.620
41.600
0.57
0.78
-4.05%
-1.69%
-4.80%
-11.73%
+29.72%
+58.04%
-10.80%
148
PNC Financial Services Group Inc
PNC
211.700
+2.460
+1.18%
8.33
2.40M
263.25M
111.78B
528.00M
3.16
1.20
243.940
145.120
6.70
3.16
+3.04%
+4.78%
-0.32%
-2.91%
+11.03%
+31.25%
+1.42%
149
Chubb Ltd
CB
328.330
+1.170
+0.36%
7.80
982.45K
161.04M
111.19B
338.65M
1.09
0.66
306.910
252.160
3.82
1.16
+1.24%
+1.45%
-1.24%
+6.16%
+15.47%
+8.55%
+5.19%
150
Imperial Oil Ltd
IMO
130.530
+1.570
+1.22%
7.16
624.90K
47.79M
110.64B
847.60M
3.77
0.72
185.130
82.980
2.09
1.60
+2.12%
+2.76%
+9.93%
+48.99%
+48.18%
+90.30%
+51.23%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録