マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+1.87%
2
Ethereum
ETHUSD
-1.62%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+37.03%
2
AC Milan Fan Token
ACMUSD
+11.27%
3
Santos FC Fan Token
SANTOSUSD
+11.09%
4
aelf
ELFUSD
+8.54%
5
Raydium
RAYUSD
+8.43%
6
Manchester City Fan Token
CITYUSD
+8.36%
7
Lazio Fan Token
LAZIOUSD
+8.32%
8
FC Porto Fan Token
PORTOUSD
+7.02%
9
Paris Saint-Germain Fan Token
PSGUSD
+6.95%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
DeXe
DEXEUSD
-5.73%
3
Manta Network
MANTAUSD
-4.96%
4
Coin98
C98USD
-4.63%
5
Vanar Chain
VANRYUSD
-4.61%
6
IoTeX
IOTXUSD
-4.60%
7
Compound
COMPUSD
-4.58%
8
Notcoin
NOTUSD
-4.55%
9
1inch Network
1INCHUSD
-4.54%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
投資持株会社
+1.05%
Tiptree Inc
+4.38%
Global Engine Group Holding Ltd
+2.27%
Universal Security Instruments Inc
+1.50%
一般消費財・サービス
+0.16%
Good Times Restaurants Inc
+21.01%
InterGroup Corp
+15.45%
Integral Ad Science Holding Corp
+12.81%
エネルギー - 化石燃料
+0.14%
Forum Energy Technologies Inc
+21.26%
Clean Energy Fuels Corp
+12.25%
KLX Energy Services Holdings Inc
+11.76%
再生可能エネルギー
+0.04%
Aemetis Inc
+10.33%
Alto Ingredients Inc
+6.00%
Brenmiller Energy Ltd
+4.22%
金融テクノロジー(Fintech) & インフラ
+0.04%
SMX (Security Matters) PLC
+33.40%
Bit Origin Ltd
+14.43%
Gryphon Digital Mining Inc
+11.30%
産業用製品
+0.03%
American Resources Corp
+23.85%
Erayak Power Solution Group Inc
+14.50%
Optex Systems Holdings Inc
+9.70%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
121
ICICI Bank Ltd
IBN
32.870
+0.020
+0.06%
1.80M
24.51M
117.23B
3.57B
0.70%
0.56%
34.565
27.416
0.42
1.28%
-0.96%
-2.86%
-0.99%
-1.46%
+16.27%
+18.32%
--
122
Comcast Corp
CMCSA
31.670
+0.000
+0.00%
16.28M
381.04M
117.11B
3.70B
1.42%
0.67%
45.310
31.440
1.28
4.04%
-2.73%
-5.54%
-11.13%
-8.36%
-12.87%
-17.76%
--
123
NatWest Group PLC
NWG
14.170
+0.295
+2.12%
3.05M
22.31M
114.77B
8.10B
1.76%
0.96%
14.552
8.545
0.54
3.81%
+0.56%
+1.94%
+5.82%
+6.78%
+24.18%
+66.90%
--
124
Sanofi SA
SNY
47.130
-0.295
-0.62%
2.97M
105.84M
114.72B
2.43B
1.41%
0.93%
60.115
45.800
4.27
9.07%
-1.91%
-4.74%
-2.92%
-4.22%
-12.64%
-9.01%
--
125
Welltower Inc
WELL
168.030
-1.510
-0.89%
1.98M
135.72M
111.76B
665.12M
1.68%
0.72%
171.085
115.180
2.68
1.59%
-0.44%
+6.15%
+6.30%
+17.17%
+11.42%
+46.34%
--
126
Palo Alto Networks Inc
PANW
167.060
-1.040
-0.62%
9.84M
1.27B
111.25B
665.90M
2.31%
0.90%
208.390
142.010
0.00
0.00%
-2.30%
-18.30%
-12.40%
-12.48%
-19.79%
+9.83%
--
127
Analog Devices Inc
ADI
223.950
+0.845
+0.38%
3.08M
498.09M
111.13B
496.25M
1.69%
1.09%
247.725
158.650
3.75
1.67%
+0.69%
-2.95%
-8.01%
-1.26%
+1.69%
+11.24%
--
128
Strategy Inc
MSTR
395.130
-6.880
-1.71%
11.20M
2.92B
111.01B
280.96M
5.12%
1.07%
543.000
113.690
0.00
0.00%
+1.51%
-2.14%
-12.39%
-5.18%
+18.31%
+216.90%
--
129
DoorDash Inc
DASH
259.190
-11.800
-4.35%
5.34M
1.04B
110.65B
426.92M
5.78%
0.93%
250.710
104.620
0.00
0.00%
+0.45%
+5.17%
+6.72%
+31.67%
+22.27%
+113.34%
--
130
Nike Inc
NKE
74.190
-0.170
-0.23%
6.74M
293.91M
109.50B
1.48B
2.11%
0.87%
90.620
52.280
1.56
2.11%
-0.84%
-6.37%
+2.68%
+20.18%
-4.38%
+2.16%
--
131
Chubb Ltd
CB
271.240
+2.010
+0.75%
961.21K
155.45M
108.13B
398.66M
0.76%
0.76%
306.910
252.160
3.70
1.36%
+1.30%
+1.97%
-3.19%
-3.60%
+1.73%
+2.08%
--
132
Altria Group Inc
MO
64.190
+0.665
+1.05%
5.43M
184.99M
107.90B
1.68B
1.25%
0.92%
64.350
48.860
4.08
6.35%
+3.63%
+9.31%
+10.42%
+13.95%
+21.68%
+28.30%
--
133
Anheuser-Busch Inbev SA
BUD
61.990
+0.620
+1.01%
2.11M
72.04M
107.28B
1.73B
1.05%
0.71%
72.130
45.940
0.84
1.36%
+6.53%
-6.57%
-8.56%
-6.44%
+16.96%
+2.46%
--
134
Banco Bilbao Vizcaya Argentaria SA
BBVA
18.590
+0.460
+2.54%
2.06M
21.80M
106.99B
5.76B
1.29%
1.26%
18.640
9.230
0.62
3.37%
+8.96%
+21.42%
+22.62%
+23.85%
+44.55%
+94.65%
--
135
Intercontinental Exchange Inc
ICE
186.400
-1.560
-0.83%
2.78M
270.39M
106.62B
572.00M
1.57%
0.93%
189.350
142.290
1.92
1.03%
-1.08%
+1.97%
+2.51%
+8.40%
+11.95%
+23.34%
--
136
CrowdStrike Holdings Inc
CRWD
424.490
-0.510
-0.12%
3.63M
1.13B
105.73B
249.07M
3.31%
1.10%
517.980
200.810
0.00
0.00%
-6.67%
-10.09%
-10.85%
-2.62%
-6.77%
+84.02%
--
137
Constellation Energy Corp
CEG
335.765
-0.645
-0.19%
1.96M
530.10M
104.76B
312.00M
2.95%
0.66%
357.000
161.350
1.48
0.44%
-5.38%
+2.16%
+2.99%
+16.52%
+3.12%
+86.88%
--
138
Starbucks Corp
SBUX
92.120
+1.100
+1.21%
8.04M
538.65M
104.69B
1.14B
1.59%
0.88%
117.460
74.750
1.83
1.98%
+2.60%
-1.65%
-1.39%
+6.45%
-18.49%
+22.35%
--
139
Ferrari NV
RACE
443.840
-4.815
-1.07%
480.37K
124.87M
104.25B
234.88M
1.62%
0.71%
492.800
347.000
0.00
0.00%
+1.25%
-12.51%
-9.10%
-10.45%
-12.05%
+6.19%
--
140
Southern Co
SO
94.690
-0.640
-0.67%
4.15M
207.61M
104.16B
1.10B
1.38%
0.87%
96.440
80.460
2.90
3.06%
-1.36%
+0.41%
+2.16%
+11.51%
+10.24%
+8.47%
--
141
Enbridge Inc
ENB
46.990
-0.070
-0.15%
2.39M
46.48M
102.49B
2.18B
0.73%
0.73%
65.620
52.760
3.71
7.90%
+0.79%
+5.28%
+3.93%
+4.72%
+9.91%
+22.21%
--
142
Sumitomo Mitsui Financial Group Inc
SMFG
15.870
+0.275
+1.76%
1.36M
10.04M
102.00B
6.43B
1.09%
0.75%
16.740
10.740
0.66
4.16%
+4.13%
+2.18%
+6.86%
+8.47%
+1.79%
+35.17%
--
143
Robinhood Markets Inc
HOOD
114.630
+3.400
+3.06%
41.91M
3.30B
101.82B
888.22M
5.48%
1.04%
113.439
13.980
0.00
0.00%
+7.76%
+7.36%
+14.67%
+86.72%
+89.65%
+569.56%
--
144
CME Group Inc
CME
282.210
+1.260
+0.45%
1.49M
363.83M
101.50B
359.65M
1.53%
0.91%
290.790
203.773
10.60
3.75%
-1.70%
+2.95%
+1.85%
+5.98%
+13.86%
+37.66%
--
145
Marsh & McLennan Companies Inc
MMC
203.670
+0.360
+0.18%
2.22M
273.24M
100.14B
491.68M
1.24%
0.79%
248.000
205.890
3.34
1.64%
+2.30%
-1.26%
-4.63%
-8.46%
-11.50%
-6.61%
--
146
H World Group Ltd
HTHT
32.430
-0.270
-0.83%
1.74M
44.91M
100.01B
3.08B
2.00%
0.67%
42.980
27.030
1.56
4.81%
+4.41%
-0.52%
-0.49%
-14.20%
-11.41%
+17.67%
--
147
BROOKFIELD ASSET MANAGEMENT LTD
BAM
61.260
+0.370
+0.61%
2.03M
44.56M
98.82B
1.61B
1.35%
0.93%
64.100
38.950
0.00
0.00%
-0.11%
-2.56%
+7.43%
+3.97%
+0.85%
+58.78%
--
148
Lockheed Martin Corp
LMT
425.630
-5.050
-1.17%
1.48M
344.53M
98.75B
232.00M
2.24%
0.90%
618.950
410.110
13.20
3.10%
+0.45%
+1.01%
-10.12%
-5.24%
-0.67%
-22.40%
--
149
Prologis Inc
PLD
105.680
-0.610
-0.57%
1.84M
112.71M
98.07B
928.04M
1.08%
0.57%
132.570
85.350
3.94
3.72%
+0.44%
-1.34%
-3.35%
-1.78%
-12.88%
-12.04%
--
150
Duke Energy Corp
DUK
125.320
-0.580
-0.46%
2.64M
222.40M
97.50B
778.00M
1.07%
0.65%
125.270
105.200
4.18
3.33%
+0.92%
+6.56%
+6.26%
+11.43%
+13.01%
+10.40%
--
1
...
3
4
5
5
/
199
6
7
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録