マーケット
ニュース
分析
ツール
株式
スコア
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
人気
さらに見る
1
Bitcoin
BTCUSD
-0.13%
2
Ethereum
ETHUSD
-0.18%
3
Gold
XAUUSD
-0.15%
4
WTI
USOIL
-0.01%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.01%
7
Silver
XAGUSD
-0.24%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
BITO
+4.95%
3
Lazio Fan Token
LAZIOUSD
+4.41%
4
Waves
WAVESUSD
+3.80%
5
ARK Innovation ETF
ARKK
+3.61%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.22%
8
Global X Lithium & Battery Tech ETF
LIT
+1.77%
9
EWY
+1.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.56%
3
IAU
-2.67%
4
Energy Select Sector SPDR Fund
XLE
-1.82%
5
Vanar Chain
VANRYUSD
-1.59%
6
Immutable
IMXUSD
-1.55%
7
Numeraire
NMRUSD
-1.48%
8
Tellor
TRBUSD
-1.35%
9
Jupiter
JUPUSD
-1.33%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
金融テクノロジー(Fintech) & インフラ
+4.08%
Bakkt Holdings Inc
+42.40%
MARA Holdings Inc
+15.69%
CleanSpark Inc
+14.74%
政府活動
+3.01%
Bridger Aerospace Group Holdings Inc
+3.61%
鉱物資源
+1.40%
Nouveau Monde Graphite Inc
+13.28%
Northern Dynasty Minerals Ltd
+9.21%
Seabridge Gold Inc
+8.13%
投資持株会社
+1.28%
Cantor Equity Partners Inc
+6.89%
Graf Global Corp
+6.45%
Universal Security Instruments Inc
+2.60%
学術 & 教育サービス
+0.91%
Zhongchao Inc
+4.55%
EpicQuest Education Group International Ltd
+4.39%
New Oriental Education & Technology Group Inc
+4.30%
小売
+0.79%
Leslie's Inc
+2085.04%
Boqii Holding Ltd
+239.03%
GrowGeneration Corp
+26.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
Analog Devices Inc
ADI
244.790
-2.770
-1.12%
7.64
3.30M
684.07M
120.43B
491.96M
2.28%
1.39%
258.130
158.650
3.82
1.56%
-1.03%
-0.04%
-2.59%
-0.36%
+42.86%
+8.00%
+15.21%
122
KKR & Co Inc
KKR
134.470
+0.460
+0.34%
7.22
4.26M
326.41M
119.80B
890.94M
1.68%
0.90%
170.400
86.150
0.71
0.52%
-8.49%
-7.03%
-3.59%
-2.97%
+37.86%
+2.12%
-9.08%
123
ConocoPhillips
COP
95.870
-2.610
-2.65%
7.95
8.70M
467.35M
119.74B
1.25B
2.77%
1.17%
116.080
79.880
3.12
3.25%
+4.19%
+3.83%
-3.13%
+2.33%
+11.90%
-9.32%
-3.32%
124
Automatic Data Processing Inc
ADP
292.660
+1.120
+0.38%
7.12
2.16M
546.60M
118.62B
405.30M
1.01%
0.96%
329.930
272.180
6.02
2.05%
-0.34%
+0.61%
-3.74%
-5.34%
+4.06%
+6.32%
-0.02%
125
Welltower Inc
WELL
176.200
+1.300
+0.74%
8.55
3.43M
342.19M
117.19B
665.12M
1.67%
1.05%
175.100
122.340
2.68
1.52%
+5.24%
+4.30%
+4.70%
+15.33%
+26.93%
+36.50%
+39.80%
126
Comcast Corp
CMCSA
31.490
-0.230
-0.73%
7.81
22.24M
509.96M
116.45B
3.70B
1.41%
0.92%
45.310
31.030
1.28
4.06%
+0.00%
-3.46%
-7.30%
-12.50%
-5.91%
-22.41%
-16.09%
127
DoorDash Inc
DASH
272.500
+10.030
+3.82%
8.08
3.54M
755.27M
116.33B
426.92M
2.14%
1.49%
278.150
140.530
0.00
0.00%
+3.71%
+5.58%
+11.11%
+14.11%
+63.86%
+89.32%
+62.44%
128
British American Tobacco plc
BTI
52.825
-0.175
-0.33%
3.39
3.17M
86.90M
115.99B
2.20B
1.20%
0.69%
59.290
34.170
3.14
5.94%
-1.93%
-5.72%
-7.14%
+9.18%
+33.97%
+39.15%
+45.44%
129
Lockheed Martin Corp
LMT
492.150
+4.710
+0.97%
6.31
1.39M
392.87M
114.18B
232.00M
1.98%
1.14%
618.950
410.110
13.20
2.68%
+2.44%
+3.99%
+8.01%
+6.40%
+14.23%
-14.84%
+1.27%
130
Ferrari NV
RACE
482.090
+6.730
+1.42%
7.40
249.01K
78.94M
113.24B
234.88M
0.63%
0.77%
492.800
347.000
0.00
0.00%
+0.91%
+0.65%
+1.02%
-1.65%
+20.91%
+1.68%
+13.47%
131
NatWest Group PLC
NWG
13.970
-0.050
-0.36%
5.92
3.42M
25.79M
113.15B
8.10B
1.14%
1.26%
15.516
8.695
0.54
3.87%
-0.14%
-5.03%
+0.07%
+3.94%
+30.07%
+53.34%
+37.36%
132
Chubb Ltd
CB
279.605
-1.085
-0.39%
7.77
1.38M
198.16M
111.47B
398.66M
0.90%
0.93%
306.910
252.160
3.70
1.32%
+2.41%
+1.92%
+1.64%
-1.47%
+1.92%
-3.69%
+1.19%
133
Sanofi SA
SNY
45.650
+0.110
+0.24%
7.11
7.35M
305.10M
111.12B
2.43B
0.88%
1.34%
60.115
44.730
4.27
9.37%
-2.89%
-2.08%
-7.74%
-5.48%
-10.06%
-19.41%
-5.34%
134
Altria Group Inc
MO
65.670
-0.040
-0.06%
7.17
6.86M
226.66M
110.39B
1.68B
0.95%
1.03%
68.600
48.860
4.08
6.21%
+2.94%
+1.20%
-2.29%
+10.09%
+17.98%
+28.66%
+25.58%
135
Banco Bilbao Vizcaya Argentaria SA
BBVA
19.030
-0.220
-1.14%
7.64
586.51K
6.30M
109.52B
5.76B
1.01%
0.59%
19.405
9.230
0.62
3.29%
+1.11%
-1.04%
+4.96%
+21.75%
+59.51%
+76.69%
+95.78%
136
Enbridge Inc
ENB
49.725
+0.135
+0.27%
7.29
2.41M
53.38M
108.45B
2.18B
0.86%
0.66%
69.720
54.440
2.73
5.49%
+1.08%
+1.35%
+2.86%
+11.14%
+18.53%
+21.01%
+17.19%
137
Sumitomo Mitsui Financial Group Inc
SMFG
16.845
-0.195
-1.14%
6.25
1.30M
10.81M
108.26B
6.43B
0.74%
0.97%
17.460
11.830
0.66
3.91%
-1.54%
+0.44%
+2.58%
+10.24%
+37.73%
+35.51%
+16.25%
138
Southern Copper Corp
SCCO
121.050
+4.050
+3.46%
7.90
1.94M
136.52M
108.16B
893.54M
2.33%
0.74%
121.485
73.365
2.62
2.16%
+8.62%
+10.10%
+25.97%
+14.34%
+53.96%
+11.35%
+35.12%
139
ICICI Bank Ltd
IBN
30.315
-0.305
-1.00%
5.89
3.10M
38.73M
108.11B
3.57B
1.01%
0.67%
34.565
27.416
0.42
1.39%
-4.51%
-5.29%
-4.48%
-10.20%
+0.08%
-3.08%
+1.52%
140
Prologis Inc
PLD
114.260
+0.070
+0.06%
7.95
2.47M
123.37M
106.04B
928.04M
1.08%
0.88%
127.650
85.350
3.94
3.44%
+0.28%
-0.00%
+0.42%
+5.77%
+20.88%
-8.87%
+8.09%
141
Constellation Energy Corp
CEG
334.265
+3.005
+0.91%
7.91
2.29M
574.28M
104.29B
312.00M
5.41%
1.05%
357.000
161.350
1.48
0.44%
-3.70%
+1.16%
+8.53%
+7.17%
+85.91%
+27.16%
+49.41%
142
Anheuser-Busch Inbev SA
BUD
59.855
+0.715
+1.21%
6.18
2.29M
63.89M
103.59B
1.73B
1.96%
0.96%
72.130
45.940
0.84
1.41%
+2.15%
+2.22%
-4.49%
-13.14%
+0.98%
-5.21%
+19.54%
143
Brookfield Corp
BN
69.135
+0.715
+1.05%
7.48
1.72M
46.94M
103.40B
1.50B
1.40%
0.50%
74.200
43.610
0.34
0.49%
-4.94%
-0.41%
+5.19%
+7.51%
+50.62%
+32.26%
+20.33%
144
Southern Co
SO
93.900
-0.630
-0.67%
7.79
8.00M
414.05M
103.29B
1.10B
1.14%
1.48%
96.440
80.460
2.90
3.08%
+1.70%
+1.75%
+1.73%
+2.61%
+7.65%
+5.09%
+14.06%
145
Nike Inc
NKE
69.550
+0.240
+0.35%
6.76
18.44M
665.61M
102.66B
1.48B
1.74%
1.49%
90.260
52.280
1.56
2.25%
-2.42%
-4.76%
-10.10%
-8.95%
+25.06%
-20.96%
-8.08%
146
Vertex Pharmaceuticals Inc
VRTX
395.310
+9.575
+2.48%
7.70
2.08M
644.79M
101.32B
256.29M
3.81%
1.14%
519.880
362.500
0.00
0.00%
+3.17%
+0.53%
+1.09%
-13.99%
-16.69%
-14.39%
-1.83%
147
HCA Healthcare Inc
HCA
421.040
+1.960
+0.47%
8.39
894.77K
212.27M
99.43B
236.14M
1.67%
0.96%
422.460
289.980
2.76
0.65%
+3.38%
+4.43%
+4.22%
+11.80%
+27.73%
+3.93%
+40.27%
148
Sea Ltd
SE
181.580
-3.000
-1.63%
7.41
3.84M
355.74M
99.23B
546.49M
3.17%
1.30%
199.300
92.500
0.00
0.00%
-5.89%
-4.66%
-2.65%
+21.48%
+67.10%
+93.27%
+71.14%
149
Marsh & McLennan Companies Inc
MMC
200.200
+0.640
+0.32%
7.60
2.27M
211.90M
98.43B
491.68M
1.04%
0.94%
248.000
195.011
3.34
1.67%
+1.60%
+1.05%
-2.72%
-6.91%
-10.52%
-10.57%
-5.74%
150
Roblox Corp
RBLX
141.570
+6.510
+4.82%
7.68
8.66M
654.89M
98.13B
693.16M
3.18%
1.62%
150.590
37.500
0.00
0.00%
+3.45%
+3.14%
+13.62%
+36.66%
+169.50%
+197.16%
+144.67%
1
...
3
4
5
5
/
199
6
7
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録