tradingkey.logo

株式の株価

分布状況

データなし

業種

さらに見る

金融テクノロジー(Fintech) & インフラ

+4.08%
Bakkt Holdings Inc+42.40%
MARA Holdings Inc+15.69%
CleanSpark Inc+14.74%

政府活動

+3.01%
Bridger Aerospace Group Holdings Inc+3.61%

鉱物資源

+1.40%
Nouveau Monde Graphite Inc+13.28%
Northern Dynasty Minerals Ltd+9.21%
Seabridge Gold Inc+8.13%

投資持株会社

+1.28%
Cantor Equity Partners Inc+6.89%
Graf Global Corp+6.45%
Universal Security Instruments Inc+2.60%

学術 & 教育サービス

+0.91%
Zhongchao Inc+4.55%
EpicQuest Education Group International Ltd+4.39%
New Oriental Education & Technology Group Inc+4.30%

小売

+0.79%
Leslie's Inc+2085.04%
Boqii Holding Ltd+239.03%
GrowGeneration Corp+26.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
Analog Devices Inc
Analog Devices Inc
ADI
244.790
-2.770
-1.12%
7.64
3.30M
684.07M
120.43B
491.96M
2.28%
1.39%
258.130
158.650
3.82
1.56%
-1.03%
-0.04%
-2.59%
-0.36%
+42.86%
+8.00%
+15.21%
122
KKR & Co Inc
KKR & Co Inc
KKR
134.470
+0.460
+0.34%
7.22
4.26M
326.41M
119.80B
890.94M
1.68%
0.90%
170.400
86.150
0.71
0.52%
-8.49%
-7.03%
-3.59%
-2.97%
+37.86%
+2.12%
-9.08%
123
ConocoPhillips
ConocoPhillips
COP
95.870
-2.610
-2.65%
7.95
8.70M
467.35M
119.74B
1.25B
2.77%
1.17%
116.080
79.880
3.12
3.25%
+4.19%
+3.83%
-3.13%
+2.33%
+11.90%
-9.32%
-3.32%
124
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
292.660
+1.120
+0.38%
7.12
2.16M
546.60M
118.62B
405.30M
1.01%
0.96%
329.930
272.180
6.02
2.05%
-0.34%
+0.61%
-3.74%
-5.34%
+4.06%
+6.32%
-0.02%
125
Welltower Inc
Welltower Inc
WELL
176.200
+1.300
+0.74%
8.55
3.43M
342.19M
117.19B
665.12M
1.67%
1.05%
175.100
122.340
2.68
1.52%
+5.24%
+4.30%
+4.70%
+15.33%
+26.93%
+36.50%
+39.80%
126
Comcast Corp
Comcast Corp
CMCSA
31.490
-0.230
-0.73%
7.81
22.24M
509.96M
116.45B
3.70B
1.41%
0.92%
45.310
31.030
1.28
4.06%
+0.00%
-3.46%
-7.30%
-12.50%
-5.91%
-22.41%
-16.09%
127
DoorDash Inc
DoorDash Inc
DASH
272.500
+10.030
+3.82%
8.08
3.54M
755.27M
116.33B
426.92M
2.14%
1.49%
278.150
140.530
0.00
0.00%
+3.71%
+5.58%
+11.11%
+14.11%
+63.86%
+89.32%
+62.44%
128
British American Tobacco plc
British American Tobacco plc
BTI
52.825
-0.175
-0.33%
3.39
3.17M
86.90M
115.99B
2.20B
1.20%
0.69%
59.290
34.170
3.14
5.94%
-1.93%
-5.72%
-7.14%
+9.18%
+33.97%
+39.15%
+45.44%
129
Lockheed Martin Corp
Lockheed Martin Corp
LMT
492.150
+4.710
+0.97%
6.31
1.39M
392.87M
114.18B
232.00M
1.98%
1.14%
618.950
410.110
13.20
2.68%
+2.44%
+3.99%
+8.01%
+6.40%
+14.23%
-14.84%
+1.27%
130
Ferrari NV
Ferrari NV
RACE
482.090
+6.730
+1.42%
7.40
249.01K
78.94M
113.24B
234.88M
0.63%
0.77%
492.800
347.000
0.00
0.00%
+0.91%
+0.65%
+1.02%
-1.65%
+20.91%
+1.68%
+13.47%
131
NatWest Group PLC
NatWest Group PLC
NWG
13.970
-0.050
-0.36%
5.92
3.42M
25.79M
113.15B
8.10B
1.14%
1.26%
15.516
8.695
0.54
3.87%
-0.14%
-5.03%
+0.07%
+3.94%
+30.07%
+53.34%
+37.36%
132
Chubb Ltd
Chubb Ltd
CB
279.605
-1.085
-0.39%
7.77
1.38M
198.16M
111.47B
398.66M
0.90%
0.93%
306.910
252.160
3.70
1.32%
+2.41%
+1.92%
+1.64%
-1.47%
+1.92%
-3.69%
+1.19%
133
Sanofi SA
Sanofi SA
SNY
45.650
+0.110
+0.24%
7.11
7.35M
305.10M
111.12B
2.43B
0.88%
1.34%
60.115
44.730
4.27
9.37%
-2.89%
-2.08%
-7.74%
-5.48%
-10.06%
-19.41%
-5.34%
134
Altria Group Inc
Altria Group Inc
MO
65.670
-0.040
-0.06%
7.17
6.86M
226.66M
110.39B
1.68B
0.95%
1.03%
68.600
48.860
4.08
6.21%
+2.94%
+1.20%
-2.29%
+10.09%
+17.98%
+28.66%
+25.58%
135
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
19.030
-0.220
-1.14%
7.64
586.51K
6.30M
109.52B
5.76B
1.01%
0.59%
19.405
9.230
0.62
3.29%
+1.11%
-1.04%
+4.96%
+21.75%
+59.51%
+76.69%
+95.78%
136
Enbridge Inc
Enbridge Inc
ENB
49.725
+0.135
+0.27%
7.29
2.41M
53.38M
108.45B
2.18B
0.86%
0.66%
69.720
54.440
2.73
5.49%
+1.08%
+1.35%
+2.86%
+11.14%
+18.53%
+21.01%
+17.19%
137
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
16.845
-0.195
-1.14%
6.25
1.30M
10.81M
108.26B
6.43B
0.74%
0.97%
17.460
11.830
0.66
3.91%
-1.54%
+0.44%
+2.58%
+10.24%
+37.73%
+35.51%
+16.25%
138
Southern Copper Corp
Southern Copper Corp
SCCO
121.050
+4.050
+3.46%
7.90
1.94M
136.52M
108.16B
893.54M
2.33%
0.74%
121.485
73.365
2.62
2.16%
+8.62%
+10.10%
+25.97%
+14.34%
+53.96%
+11.35%
+35.12%
139
ICICI Bank Ltd
ICICI Bank Ltd
IBN
30.315
-0.305
-1.00%
5.89
3.10M
38.73M
108.11B
3.57B
1.01%
0.67%
34.565
27.416
0.42
1.39%
-4.51%
-5.29%
-4.48%
-10.20%
+0.08%
-3.08%
+1.52%
140
Prologis Inc
Prologis Inc
PLD
114.260
+0.070
+0.06%
7.95
2.47M
123.37M
106.04B
928.04M
1.08%
0.88%
127.650
85.350
3.94
3.44%
+0.28%
-0.00%
+0.42%
+5.77%
+20.88%
-8.87%
+8.09%
141
Constellation Energy Corp
Constellation Energy Corp
CEG
334.265
+3.005
+0.91%
7.91
2.29M
574.28M
104.29B
312.00M
5.41%
1.05%
357.000
161.350
1.48
0.44%
-3.70%
+1.16%
+8.53%
+7.17%
+85.91%
+27.16%
+49.41%
142
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
59.855
+0.715
+1.21%
6.18
2.29M
63.89M
103.59B
1.73B
1.96%
0.96%
72.130
45.940
0.84
1.41%
+2.15%
+2.22%
-4.49%
-13.14%
+0.98%
-5.21%
+19.54%
143
Brookfield Corp
Brookfield Corp
BN
69.135
+0.715
+1.05%
7.48
1.72M
46.94M
103.40B
1.50B
1.40%
0.50%
74.200
43.610
0.34
0.49%
-4.94%
-0.41%
+5.19%
+7.51%
+50.62%
+32.26%
+20.33%
144
Southern Co
Southern Co
SO
93.900
-0.630
-0.67%
7.79
8.00M
414.05M
103.29B
1.10B
1.14%
1.48%
96.440
80.460
2.90
3.08%
+1.70%
+1.75%
+1.73%
+2.61%
+7.65%
+5.09%
+14.06%
145
Nike Inc
Nike Inc
NKE
69.550
+0.240
+0.35%
6.76
18.44M
665.61M
102.66B
1.48B
1.74%
1.49%
90.260
52.280
1.56
2.25%
-2.42%
-4.76%
-10.10%
-8.95%
+25.06%
-20.96%
-8.08%
146
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
395.310
+9.575
+2.48%
7.70
2.08M
644.79M
101.32B
256.29M
3.81%
1.14%
519.880
362.500
0.00
0.00%
+3.17%
+0.53%
+1.09%
-13.99%
-16.69%
-14.39%
-1.83%
147
HCA Healthcare Inc
HCA Healthcare Inc
HCA
421.040
+1.960
+0.47%
8.39
894.77K
212.27M
99.43B
236.14M
1.67%
0.96%
422.460
289.980
2.76
0.65%
+3.38%
+4.43%
+4.22%
+11.80%
+27.73%
+3.93%
+40.27%
148
Sea Ltd
Sea Ltd
SE
181.580
-3.000
-1.63%
7.41
3.84M
355.74M
99.23B
546.49M
3.17%
1.30%
199.300
92.500
0.00
0.00%
-5.89%
-4.66%
-2.65%
+21.48%
+67.10%
+93.27%
+71.14%
149
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
200.200
+0.640
+0.32%
7.60
2.27M
211.90M
98.43B
491.68M
1.04%
0.94%
248.000
195.011
3.34
1.67%
+1.60%
+1.05%
-2.72%
-6.91%
-10.52%
-10.57%
-5.74%
150
Roblox Corp
Roblox Corp
RBLX
141.570
+6.510
+4.82%
7.68
8.66M
654.89M
98.13B
693.16M
3.18%
1.62%
150.590
37.500
0.00
0.00%
+3.45%
+3.14%
+13.62%
+36.66%
+169.50%
+197.16%
+144.67%
KeyAI