データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+1.88%Turbo Energy SA+17.13%
Brenmiller Energy Ltd+13.84%
First Solar Inc+7.20%
金融テクノロジー(Fintech) & インフラ
+1.83%Triller Group Inc+15.46%
Bitdeer Technologies Group+8.14%
Aether Holdings Inc+8.00%
ソフトウェア & ITサービス
+1.79%Republic Power Group Ord Shs Class A+3682.61%
3 E Network Technology Group Ltd+200.72%
FatPipe Inc+56.85%
ヘルスケアサービス & 機器
+1.05%Agape ATP Corp+115.79%
Co-Diagnostics Inc+50.14%
WGRX+22.63%
ウラン
+1.01%Jaguar Uranium Ord Shs Class A+3.50%
Anfield Energy Ord Shs+2.54%
Isoenergy Ord Shs+1.90%
テクノロジー機器
+0.96%Astrotech Corp+29.91%
Ondas Holdings Inc+20.27%
Corsair Gaming Inc+19.64%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
CrowdStrike Holdings Inc
CRWD
664.570
+19.210
+2.98%
8.25
909.50K
422.86M
168.38B
253.36M
3.57
0.81
677.500
342.720
0.00
0.00
+7.73%
+21.68%
+46.06%
+72.68%
+28.66%
+41.75%
+41.77%
92
Gilead Sciences Inc
GILD
134.050
+0.360
+0.27%
8.72
1.23M
125.05M
166.49B
1.24B
2.36
0.65
157.290
104.460
3.19
2.37
+2.72%
-0.66%
+3.71%
-10.65%
+8.18%
+23.62%
+9.21%
93
Salesforce Inc
CRM
178.937
+1.427
+0.80%
8.10
10.30M
1.01B
166.23B
929.00M
6.07
2.33
278.810
163.520
1.66
0.92
-0.27%
+4.45%
-1.31%
-7.26%
-23.76%
-35.17%
-32.45%
94
Marvell Technology Inc
MRVL
195.930
-2.770
-1.39%
7.98
27.84M
3.65B
166.01B
847.30M
5.53
2.96
194.580
58.610
0.24
0.12
+11.15%
+19.11%
+27.87%
+142.31%
+110.93%
+203.34%
+130.56%
95
BlackRock Inc
BLK
1049.111
-21.229
-1.98%
7.27
197.06K
123.93M
163.00B
155.36M
1.54
0.86
1219.940
917.390
0.00
0.00
+1.24%
-3.97%
-0.06%
-1.80%
+1.01%
+8.01%
-1.98%
96
Tamboran Resources Corp
TBN
34.500
+0.340
+1.00%
--
35.13K
711.84K
159.40B
4.62B
1.75
0.39
52.210
17.290
0.00
0.00
-6.73%
-4.17%
-2.51%
+7.14%
+43.03%
+75.04%
+26.70%
97
Union Pacific Corp
UNP
268.555
-10.835
-3.88%
8.28
2.90M
519.89M
159.32B
593.25M
4.08
2.98
276.400
210.840
5.48
2.04
-1.11%
+1.11%
+0.30%
+0.59%
+15.64%
+20.87%
+16.10%
98
Southern Copper Corp
SCCO
192.100
+4.350
+2.32%
7.18
297.40K
33.16M
157.46B
819.70M
4.63
0.81
221.668
85.513
2.62
1.36
+13.67%
+1.18%
+12.68%
-11.35%
+45.05%
+117.27%
+36.38%
99
Eaton Corporation PLC
ETN
402.225
-4.145
-1.02%
7.95
815.99K
181.52M
156.18B
388.30M
4.30
0.94
435.430
311.900
4.22
1.04
+8.16%
+0.17%
-2.63%
+6.58%
+20.75%
+23.51%
+26.28%
100
Corning Inc
GLW
192.580
+1.690
+0.89%
7.56
2.75M
336.17M
155.60B
808.00M
4.12
0.69
211.790
48.620
1.12
0.58
+9.53%
-2.86%
+25.83%
+21.99%
+130.06%
+289.44%
+119.94%
101
Novo Nordisk A/S
NVO
45.600
+1.050
+2.36%
6.90
7.65M
176.75M
153.37B
3.36B
4.71
2.16
81.440
35.120
1.89
4.14
+2.98%
-2.98%
+10.76%
+20.76%
-3.86%
-33.53%
-10.38%
102
Welltower Inc
WELL
212.970
-1.210
-0.56%
8.12
853.54K
123.12M
150.08B
704.69M
1.28
0.57
221.675
148.600
2.89
1.35
-2.31%
-2.08%
-0.59%
+1.34%
+4.81%
+40.39%
+14.74%
103
Intuitive Surgical Inc
ISRG
420.904
+2.354
+0.56%
7.54
716.84K
216.67M
149.17B
354.40M
2.44
1.02
603.880
417.740
0.00
0.00
-4.68%
-2.54%
-9.80%
-15.18%
-25.86%
-23.81%
-25.68%
104
Abbott Laboratories
ABT
85.771
+0.091
+0.11%
7.73
2.33M
142.46M
148.95B
1.74B
1.31
0.71
139.060
81.970
2.44
2.84
-3.43%
+1.68%
-8.62%
-24.84%
-32.10%
-35.03%
-31.54%
105
Pfizer Inc
PFE
26.135
-0.075
-0.29%
7.36
6.83M
107.19M
148.60B
5.69B
1.03
0.68
28.745
23.060
1.72
6.58
+1.85%
+1.02%
-1.30%
-4.13%
+3.92%
+12.75%
+4.96%
106
Honeywell International Inc
HON
231.210
-0.340
-0.15%
7.00
789.12K
141.61M
146.51B
633.65M
1.96
0.45
248.180
186.760
4.64
2.00
+6.47%
+5.80%
+8.58%
-6.79%
+19.70%
+9.26%
+18.51%
107
Charles Schwab Corp
SCHW
84.285
-1.325
-1.55%
7.53
4.54M
256.76M
146.50B
1.74B
1.85
1.48
107.500
85.760
1.13
1.34
-8.20%
-6.54%
-7.21%
-11.73%
-8.46%
-4.28%
-15.64%
108
UBS Group AG
UBS
46.800
-0.360
-0.76%
7.76
1.23M
32.40M
144.69B
3.09B
1.49
1.50
38.390
24.640
0.95
2.04
+2.72%
+3.65%
+11.16%
+14.48%
+20.81%
+48.15%
+1.06%
109
Deere & Co
DE
535.410
+6.020
+1.14%
7.13
311.50K
104.69M
144.62B
270.11M
2.70
0.51
674.190
433.000
6.48
1.21
-4.06%
-9.13%
-5.05%
-15.13%
+14.12%
+5.40%
+15.00%
110
Anheuser-Busch Inbev SA
BUD
82.710
-1.250
-1.49%
6.70
558.99K
26.86M
142.98B
1.73B
0.72
0.99
83.710
56.970
0.12
0.14
+0.98%
+3.63%
+11.14%
+5.08%
+34.18%
+18.55%
+29.15%
111
Uber Technologies Inc
UBER
70.065
-0.665
-0.94%
7.73
5.86M
233.82M
142.68B
2.04B
1.41
1.00
101.990
68.460
0.00
0.00
-5.43%
-8.24%
-5.46%
-7.75%
-19.99%
-20.62%
-14.25%
112
Sumitomo Mitsui Financial Group Inc
SMFG
22.280
-0.120
-0.54%
6.25
706.14K
8.07M
142.15B
6.38B
1.16
1.03
24.335
14.400
0.00
0.00
-0.49%
+0.77%
+6.40%
+1.23%
+18.57%
+47.35%
+15.26%
113
ConocoPhillips
COP
114.914
-0.216
-0.19%
7.69
2.09M
148.73M
140.00B
1.22B
1.98
1.03
135.870
84.280
3.24
2.81
-8.15%
-2.51%
-7.57%
-2.81%
+28.70%
+35.86%
+22.76%
114
British American Tobacco plc
BTI
63.270
-0.770
-1.20%
3.80
883.16K
32.52M
137.89B
2.18B
1.24
0.76
67.300
44.575
3.14
4.96
-4.22%
-0.58%
+8.21%
+1.85%
+9.22%
+40.32%
+11.74%
115
Prologis Inc
PLD
146.350
-0.170
-0.12%
8.63
424.15K
41.20M
136.44B
932.28M
1.73
0.44
147.930
103.410
4.10
2.80
+2.75%
+1.80%
+3.41%
+2.54%
+13.51%
+35.61%
+14.64%
116
Booking Holdings Inc
BKNG
168.970
+0.600
+0.36%
7.17
1.71M
191.47M
134.73B
797.35M
1.79
0.66
233.577
150.140
1.57
0.93
+9.34%
+5.24%
-2.54%
-95.96%
-96.71%
-96.91%
-96.84%
117
Rio Tinto PLC
RIO
106.510
-0.100
-0.09%
3.78
1.15M
73.28M
133.59B
1.25B
2.19
1.36
112.580
55.640
0.00
0.00
+5.54%
-2.73%
+8.14%
+6.93%
+47.24%
+77.66%
+33.09%
118
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.110
-0.160
-0.69%
7.53
792.51K
10.99M
131.53B
5.69B
1.79
1.47
26.200
14.630
0.67
2.90
+6.84%
+5.96%
+4.81%
+3.91%
+5.72%
+54.38%
-0.86%
119
Sony Group Corp
SONY
21.785
-0.075
-0.34%
7.75
2.66M
37.66M
128.70B
5.91B
1.55
1.08
30.340
19.625
0.05
0.25
-4.28%
-1.69%
+9.09%
-3.99%
-23.75%
-14.37%
-14.90%
120
NatWest Group PLC
NWG
15.855
-0.255
-1.58%
6.19
2.63M
22.76M
126.54B
7.98B
1.42
2.19
19.355
12.910
0.85
5.39
+4.65%
+3.36%
+1.05%
-2.49%
-6.24%
+11.89%
-9.40%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録