データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
ConocoPhillips
COP
130.520
+2.140
+1.67%
8.14
7.38M
524.46M
165.05B
1.26B
4.12
0.69
135.870
79.880
3.18
2.43
-2.05%
+3.57%
+11.73%
+34.40%
+41.95%
+37.03%
+39.43%
92
Marathon Petroleum Corp
MPC
241.730
+3.570
+1.50%
7.65
1.84M
250.63M
164.38B
680.00M
3.75
0.68
255.770
115.100
3.73
1.54
-2.65%
+2.52%
+11.21%
+41.84%
+28.88%
+87.99%
+48.64%
93
Abbott Laboratories
ABT
102.870
+0.490
+0.48%
7.72
5.45M
325.66M
161.85B
1.57B
1.87
0.57
139.060
100.875
2.40
2.33
-1.63%
-4.03%
-7.36%
-19.49%
-22.83%
-21.85%
-17.89%
94
Intuitive Surgical Inc
ISRG
452.070
-12.380
-2.67%
7.47
1.65M
550.16M
161.53B
357.31M
2.91
0.88
603.880
425.000
0.00
0.00
-3.52%
-5.81%
-8.99%
-23.75%
+1.87%
-8.60%
-20.18%
95
Southern Copper Corp
SCCO
177.830
-0.120
-0.07%
7.01
1.61M
158.36M
157.15B
883.70M
5.80
0.98
223.885
72.134
3.00
1.69
+11.31%
+11.28%
-7.32%
+12.03%
+38.52%
+112.73%
+25.00%
96
Boeing Co
BA
208.220
+0.900
+0.43%
7.33
6.70M
844.17M
155.90B
748.73M
3.12
0.88
254.350
128.880
0.00
0.00
+7.13%
+3.50%
-6.23%
-9.41%
-3.60%
+37.98%
-4.10%
97
Nextera Energy Inc
NEE
93.150
+0.300
+0.32%
8.02
10.42M
443.34M
155.40B
1.67B
1.65
1.14
95.910
61.720
2.26
2.43
+2.18%
+0.80%
+2.22%
+14.93%
+11.28%
+29.12%
+16.03%
98
Arm Holdings PLC
ARM
149.110
-5.960
-3.84%
7.69
8.18M
906.80M
153.00B
1.03B
4.03
0.77
183.160
80.000
0.00
0.00
-3.68%
+14.86%
+23.62%
+29.07%
-12.63%
+52.59%
+36.41%
99
Advanced Micro Devices Inc
AMD
217.500
+7.290
+3.47%
7.36
38.46M
6.54B
152.25B
700.00M
8.16
0.94
267.080
76.480
0.00
0.00
+6.74%
+5.96%
+9.05%
+1.47%
-6.61%
+131.88%
+1.56%
100
Comcast Corp
CMCSA
27.930
-0.120
-0.43%
7.19
25.11M
563.08M
150.61B
5.39B
2.07
0.91
34.344
24.123
1.32
4.72
-2.75%
-3.62%
-11.61%
+1.86%
-0.89%
-16.54%
-0.26%
101
Linde PLC
LIN
502.600
+8.770
+1.78%
8.46
2.13M
903.68M
150.12B
298.69M
1.68
0.82
510.652
387.780
6.00
1.19
+1.43%
+2.61%
+2.56%
+14.97%
+9.70%
+7.57%
+17.87%
102
UBS Group AG
UBS
39.430
-0.310
-0.78%
7.72
2.33M
52.41M
148.89B
3.78B
2.50
0.68
38.390
20.660
0.00
0.00
+5.82%
+5.54%
+0.43%
-16.55%
-1.74%
+39.72%
-14.86%
103
Bank of New York Mellon Corp
BK
122.130
+1.160
+0.96%
8.55
3.25M
221.25M
145.67B
1.19B
3.18
0.88
128.760
70.460
2.53
2.07
+4.70%
+6.29%
+4.64%
+0.68%
+14.33%
+52.83%
+5.20%
104
PDD Holdings Inc
PDD
100.870
-0.910
-0.89%
7.01
4.23M
314.52M
143.20B
1.42B
2.09
0.45
139.410
87.110
0.00
0.00
+0.25%
+3.53%
+0.13%
-17.76%
-23.15%
-11.26%
-11.04%
105
Verizon Communications Inc
VZ
49.400
+0.010
+0.02%
7.54
22.74M
536.87M
140.35B
2.84B
1.25
0.85
51.680
38.390
2.73
5.53
-2.64%
-0.16%
-3.48%
+22.58%
+20.99%
+8.29%
+21.29%
106
Applovin Corp
APP
386.370
-1.470
-0.38%
7.61
3.20M
947.55M
138.30B
357.96M
7.00
0.68
745.610
200.500
0.00
0.00
-1.24%
-12.17%
-24.03%
-37.40%
-35.64%
+47.48%
-42.66%
107
Starbucks Corp
SBUX
90.370
-0.060
-0.07%
7.35
7.34M
498.48M
136.02B
1.51B
3.38
0.84
104.820
75.500
2.46
2.72
-0.93%
-5.70%
-8.43%
+1.02%
+13.27%
+2.39%
+7.32%
108
S&P Global Inc
SPGI
431.160
+5.990
+1.41%
8.31
1.41M
323.43M
135.82B
315.00M
3.15
0.73
579.050
381.605
4.81
1.11
+4.54%
+1.18%
-4.42%
-20.10%
-11.58%
-11.90%
-17.50%
109
American International Group Inc
AIG
75.420
-0.140
-0.19%
7.31
2.29M
81.64M
135.26B
1.79B
1.73
0.67
88.070
71.245
1.75
2.32
+1.55%
+2.07%
-5.81%
-3.39%
-9.32%
-12.51%
-11.84%
110
Valero Energy Corp
VLO
244.090
+2.630
+1.09%
8.00
2.67M
363.88M
134.98B
552.98M
4.02
0.61
258.430
99.000
4.52
1.85
-1.63%
+0.83%
+7.04%
+36.92%
+50.66%
+113.57%
+49.94%
111
Altria Group Inc
MO
65.760
+0.280
+0.43%
7.58
9.80M
403.58M
133.82B
2.03B
1.73
0.99
70.510
52.820
4.16
6.32
+1.76%
+1.06%
-1.82%
+19.22%
+0.06%
+13.59%
+14.05%
112
Autozone Inc
AZO
3400.540
-25.930
-0.76%
7.54
75.84K
116.59M
133.70B
39.32M
1.51
0.63
4388.110
3210.720
0.00
0.00
+0.13%
+1.76%
-9.13%
+4.80%
-14.29%
-11.12%
+0.27%
113
Danaher Corp
DHR
191.120
+0.330
+0.17%
7.86
2.74M
266.86M
132.40B
692.75M
3.03
0.62
242.800
171.000
1.28
0.66
+1.63%
+0.53%
-5.39%
-19.22%
-6.53%
-3.43%
-16.51%
114
Sumitomo Mitsui Financial Group Inc
SMFG
20.430
-0.270
-1.30%
6.26
3.08M
22.53M
130.98B
6.41B
3.71
1.01
24.335
11.830
0.00
0.00
+5.36%
+4.55%
+0.64%
+2.10%
+27.29%
+50.66%
+5.69%
115
Accenture PLC
ACN
201.330
+4.270
+2.17%
7.79
5.52M
681.08M
129.79B
644.67M
3.06
1.05
325.710
187.000
6.22
3.08
+2.50%
-1.09%
-5.92%
-27.04%
-20.12%
-33.22%
-24.96%
116
Arista Networks Inc
ANET
126.680
+1.830
+1.47%
7.36
5.13M
360.89M
129.47B
1.02B
5.93
0.75
164.940
59.430
0.00
0.00
+3.37%
-7.03%
-9.12%
-4.45%
-19.94%
+77.75%
-3.32%
117
CSX Corp
CSX
41.220
-0.220
-0.53%
8.00
13.64M
413.83M
128.50B
3.12B
2.35
0.86
43.345
26.218
0.52
1.26
+4.22%
+7.09%
+0.17%
+14.28%
+14.34%
+47.27%
+13.71%
118
Motorola Solutions Inc
MSI
438.960
+4.830
+1.11%
7.61
845.19K
222.92M
128.20B
292.06M
2.23
0.85
492.220
359.360
4.48
1.02
-2.46%
-4.40%
-6.04%
+15.19%
-4.08%
+0.79%
+14.52%
119
Trane Technologies PLC
TT
427.070
-1.070
-0.25%
7.79
1.14M
224.62M
127.52B
298.60M
4.27
0.73
479.370
298.150
3.76
0.88
+4.90%
+0.96%
-2.13%
+12.06%
+2.01%
+29.01%
+9.73%
120
HDFC Bank Ltd
HDB
24.830
-0.070
-0.28%
5.99
6.94M
77.06M
127.33B
5.13B
2.75
0.49
39.717
23.910
0.32
1.29
-1.12%
-5.01%
-18.30%
-25.73%
-28.59%
-25.67%
-32.05%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録