マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+1.87%
2
Ethereum
ETHUSD
-1.62%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+37.03%
2
AC Milan Fan Token
ACMUSD
+11.27%
3
Santos FC Fan Token
SANTOSUSD
+11.09%
4
aelf
ELFUSD
+8.54%
5
Raydium
RAYUSD
+8.43%
6
Manchester City Fan Token
CITYUSD
+8.36%
7
Lazio Fan Token
LAZIOUSD
+8.32%
8
FC Porto Fan Token
PORTOUSD
+7.02%
9
Paris Saint-Germain Fan Token
PSGUSD
+6.95%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
DeXe
DEXEUSD
-5.73%
3
Manta Network
MANTAUSD
-4.96%
4
Coin98
C98USD
-4.63%
5
Vanar Chain
VANRYUSD
-4.61%
6
IoTeX
IOTXUSD
-4.60%
7
Compound
COMPUSD
-4.58%
8
Notcoin
NOTUSD
-4.55%
9
1inch Network
1INCHUSD
-4.54%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
投資持株会社
+1.05%
Tiptree Inc
+4.38%
Global Engine Group Holding Ltd
+2.27%
Universal Security Instruments Inc
+1.50%
一般消費財・サービス
+0.16%
Good Times Restaurants Inc
+21.01%
InterGroup Corp
+15.45%
Integral Ad Science Holding Corp
+12.81%
エネルギー - 化石燃料
+0.14%
Forum Energy Technologies Inc
+21.26%
Clean Energy Fuels Corp
+12.25%
KLX Energy Services Holdings Inc
+11.76%
再生可能エネルギー
+0.04%
Aemetis Inc
+10.33%
Alto Ingredients Inc
+6.00%
Brenmiller Energy Ltd
+4.22%
金融テクノロジー(Fintech) & インフラ
+0.04%
SMX (Security Matters) PLC
+33.40%
Bit Origin Ltd
+14.43%
Gryphon Digital Mining Inc
+11.30%
産業用製品
+0.03%
American Resources Corp
+23.85%
Erayak Power Solution Group Inc
+14.50%
Optex Systems Holdings Inc
+9.70%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
91
Arm Holdings PLC
ARM
138.500
+2.930
+2.16%
3.48M
351.79M
146.67B
1.06B
3.01%
0.86%
182.880
80.000
0.00
0.00%
-1.10%
-15.73%
-4.17%
+3.78%
-13.61%
+29.33%
--
92
TJX Companies Inc
TJX
131.370
-0.570
-0.43%
4.63M
300.61M
146.58B
1.12B
1.05%
0.90%
135.850
107.710
1.55
1.17%
+1.66%
+4.76%
+6.32%
+0.09%
+6.08%
+21.71%
--
93
Adobe Inc
ADBE
341.050
+2.780
+0.82%
3.51M
915.70M
145.63B
427.00M
1.53%
0.80%
587.750
332.010
0.00
0.00%
+0.64%
-7.69%
-7.06%
-14.62%
-26.51%
-33.59%
--
94
Spotify Technology SA
SPOT
705.890
+19.480
+2.84%
2.36M
930.53M
145.26B
205.78M
3.89%
0.91%
785.000
300.570
0.00
0.00%
+7.18%
+0.70%
-1.61%
+11.47%
+11.94%
+118.31%
--
95
Progressive Corp
PGR
246.510
+1.150
+0.47%
2.12M
292.14M
144.45B
586.00M
1.01%
0.85%
292.990
208.130
4.90
1.98%
+2.04%
+2.29%
-0.34%
-11.38%
-6.60%
+14.18%
--
96
Stryker Corp
SYK
377.580
+1.200
+0.32%
972.54K
185.27M
144.35B
382.30M
0.99%
0.80%
406.190
314.930
3.32
0.87%
-1.02%
-5.76%
-3.54%
-2.26%
-2.08%
+18.14%
--
97
Danaher Corp
DHR
200.560
+2.133
+1.07%
2.96M
313.48M
143.58B
715.90M
1.75%
0.82%
281.700
171.000
1.18
0.58%
+1.56%
-1.17%
+1.42%
+6.78%
-1.94%
-23.83%
--
98
Eaton Corporation PLC
ETN
362.840
+2.750
+0.76%
2.14M
423.85M
141.25B
389.30M
1.31%
0.54%
399.560
231.850
3.96
1.09%
-5.69%
-7.61%
+0.70%
+10.25%
+15.87%
+30.66%
--
99
Pfizer Inc
PFE
24.580
+0.350
+1.44%
36.38M
540.15M
139.74B
5.68B
1.85%
0.57%
31.540
20.915
1.71
6.95%
+4.46%
+1.11%
-3.03%
+11.62%
-3.83%
-14.80%
--
100
Banco Santander SA
SAN
9.310
+0.225
+2.48%
5.19M
31.89M
138.57B
14.88B
1.87%
0.97%
9.320
4.430
0.18
1.98%
+7.38%
+6.40%
+9.65%
+21.06%
+52.62%
+111.11%
--
101
Deere & Co
DE
510.370
+3.720
+0.73%
883.91K
227.74M
138.22B
270.83M
1.76%
0.89%
533.780
340.200
6.18
1.21%
-0.03%
-0.03%
+0.54%
+2.58%
+1.75%
+47.51%
--
102
Honeywell International Inc
HON
216.310
-0.215
-0.10%
3.06M
549.53M
137.34B
634.90M
0.78%
1.04%
242.770
179.360
4.47
2.06%
-2.02%
-3.89%
-9.13%
-0.40%
+3.97%
+9.29%
--
103
TotalEnergies SE
TTE
61.330
+0.570
+0.94%
1.71M
71.55M
136.19B
2.22B
0.82%
1.20%
70.500
52.780
0.00
0.00%
+3.09%
+0.60%
-1.43%
+3.42%
-0.77%
-7.32%
--
104
Lowe's Companies Inc
LOW
241.150
+2.680
+1.12%
2.75M
372.84M
135.04B
560.00M
1.60%
0.97%
287.010
206.385
4.60
1.90%
+3.13%
+4.85%
+8.43%
+5.53%
-3.81%
+4.12%
--
105
Amphenol Corp
APH
109.980
+1.460
+1.34%
5.05M
291.00M
134.19B
1.22B
1.93%
0.68%
110.600
56.450
0.66
0.60%
+1.24%
+3.07%
+9.74%
+28.43%
+59.32%
+83.17%
--
106
BHP Group Ltd
BHP
52.860
+0.760
+1.46%
2.18M
63.80M
134.07B
2.54B
1.56%
0.89%
63.210
39.730
2.92
5.52%
+2.38%
+1.10%
+1.81%
+5.08%
+1.77%
+0.18%
--
107
Capital One Financial Corp
COF
208.230
+1.040
+0.50%
3.11M
358.67M
133.17B
639.52M
1.99%
0.99%
232.454
131.550
2.40
1.15%
-1.21%
-2.77%
-5.71%
+5.57%
+2.67%
+57.40%
--
108
Micron Technology Inc
MU
118.890
+7.020
+6.28%
28.96M
2.46B
133.04B
1.12B
6.84%
1.54%
129.850
61.540
0.46
0.38%
+10.31%
+6.86%
+0.23%
+24.72%
+11.33%
+36.97%
--
109
Union Pacific Corp
UNP
222.240
-0.360
-0.16%
2.35M
310.60M
131.79B
593.01M
1.05%
0.77%
258.070
204.660
5.36
2.41%
+0.08%
-3.05%
-4.74%
-2.67%
-11.51%
-6.16%
--
110
Lam Research Corp
LRCX
101.750
+2.600
+2.62%
8.77M
647.67M
129.09B
1.27B
3.26%
0.82%
102.590
56.320
0.92
0.90%
+3.39%
+3.17%
+2.13%
+19.74%
+17.52%
+36.02%
--
111
KKR & Co Inc
KKR
142.670
+0.520
+0.37%
2.16M
168.95M
127.11B
890.94M
1.59%
0.66%
170.400
86.150
0.71
0.49%
-1.69%
-6.23%
+2.32%
+10.57%
+1.47%
+31.14%
--
112
Toronto-Dominion Bank
TD
73.250
+0.365
+0.50%
960.13K
24.89M
126.19B
1.72B
0.56%
0.63%
102.850
73.220
4.14
5.65%
-0.31%
-1.16%
-1.05%
+14.07%
+21.98%
+31.08%
--
113
British American Tobacco plc
BTI
57.240
+0.550
+0.97%
4.45M
147.65M
125.69B
2.20B
0.68%
0.81%
57.290
34.170
3.14
5.48%
+3.04%
+10.54%
+11.49%
+41.15%
+50.07%
+61.46%
--
114
UBS Group AG
UBS
39.540
+0.595
+1.53%
1.74M
39.83M
125.31B
3.17B
1.20%
0.92%
32.880
20.660
0.70
1.79%
+5.86%
+4.65%
+10.84%
+20.80%
+15.17%
+40.41%
--
115
Blackstone Inc
BX
168.910
+1.280
+0.76%
2.28M
212.14M
124.83B
739.06M
1.93%
0.68%
200.960
115.660
4.05
2.39%
-0.93%
-4.53%
+3.39%
+13.80%
+1.30%
+32.38%
--
116
Automatic Data Processing Inc
ADP
305.810
+2.320
+0.76%
879.39K
220.29M
123.94B
405.30M
1.05%
0.57%
329.930
258.630
6.02
1.96%
+1.17%
-0.35%
+0.80%
-1.16%
-1.33%
+18.11%
--
117
KLA Corp
KLAC
914.800
+2.740
+0.30%
719.50K
493.24M
120.97B
132.24M
1.34%
0.77%
945.870
551.330
6.75
0.73%
-0.08%
-0.90%
-0.76%
+13.63%
+20.64%
+31.11%
--
118
Medtronic PLC
MDT
92.880
+1.700
+1.86%
6.64M
378.60M
119.07B
1.28B
1.92%
0.97%
96.250
79.290
2.80
3.01%
+3.61%
+0.98%
+3.51%
+10.24%
+7.91%
+14.53%
--
119
MercadoLibre Inc
MELI
2353.700
+18.880
+0.81%
303.52K
521.31M
118.80B
50.47M
2.40%
0.51%
2645.220
1579.780
0.00
0.00%
-1.75%
-0.01%
-1.11%
-8.20%
+12.14%
+26.56%
--
120
ConocoPhillips
COP
93.910
+1.380
+1.49%
8.77M
451.12M
117.29B
1.25B
3.48%
1.01%
116.080
79.880
3.12
3.32%
+1.14%
-3.20%
-0.27%
+1.44%
-3.63%
-12.17%
--
1
2
3
4
4
/
199
5
6
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録