データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
自動車 & 自動車部品
+2.07%Polestar Automotive Holding Uk Plc+19.32%
Rivian Automotive Inc+12.11%
LOBO EV Technologies Ltd+10.64%
化学
+0.89%Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.26%
食品 & ドラッグストア
+0.89%IM Cannabis Corp+12.57%
High Tide Inc+11.03%
Kroger Co+1.57%
食品 & 飲料
+0.88%RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%
保険
+0.84%Conifer Holdings Ord Shs+18.28%
Zhibao Technology Inc+17.93%
eHealth Inc+10.57%
パーソナルケア & 家庭用品
+0.78%Yatsen Holding Ltd+11.83%
AXIL Brands Inc+7.63%
Vestis Corp+4.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
Amphenol Corp
APH
129.240
-9.850
-7.08%
8.05
13.26M
981.20M
158.15B
1.22B
7.13
1.83
144.370
56.450
0.66
0.51
-7.73%
-7.17%
-3.36%
+4.28%
+33.21%
+75.53%
--
92
KLA Corp
KLAC
1193.920
-52.260
-4.19%
8.22
1.14M
1.06B
157.22B
131.68M
4.37
1.33
1284.470
551.330
7.20
0.60
-2.50%
+3.17%
+5.25%
+14.27%
+33.63%
+82.62%
--
93
Arista Networks Inc
ANET
124.760
-9.650
-7.18%
7.47
8.51M
664.18M
157.10B
1.26B
7.25
1.25
164.940
59.430
0.00
0.00
-3.37%
-2.61%
-5.03%
-16.61%
+29.54%
+11.03%
--
94
Boeing Co
BA
204.380
+3.670
+1.83%
7.70
7.07M
839.64M
155.26B
759.67M
2.26
0.74
242.690
128.880
0.00
0.00
-0.92%
+9.61%
+5.07%
-5.23%
+2.76%
+20.47%
--
95
Toronto-Dominion Bank
TD
91.420
-0.420
-0.46%
7.71
1.73M
71.74M
154.45B
1.69B
1.30
0.68
126.720
73.730
2.99
3.27
+3.73%
+9.49%
+12.38%
+16.27%
+26.97%
+71.68%
--
96
S&P Global Inc
SPGI
501.030
+3.550
+0.71%
8.63
1.46M
385.53M
151.71B
302.80M
1.17
0.89
579.050
427.140
0.00
0.00
+1.81%
+1.16%
+1.44%
-1.21%
-3.89%
-0.93%
--
97
BHP Group Ltd
BHP
59.640
-1.280
-2.10%
3.21
2.94M
87.20M
151.35B
2.54B
2.89
0.91
61.270
39.730
2.48
4.15
+2.23%
+8.10%
+7.98%
+14.38%
+27.60%
+15.42%
--
98
Capital One Financial Corp
COF
237.870
-1.495
-0.62%
8.19
2.96M
398.14M
151.22B
635.73M
2.18
0.78
243.310
143.220
2.40
1.00
+3.16%
+7.94%
+12.65%
+4.18%
+14.34%
+28.91%
--
99
Gilead Sciences Inc
GILD
120.400
-2.810
-2.28%
8.31
6.77M
666.79M
149.54B
1.24B
3.32
0.93
128.700
88.570
3.14
2.60
-0.65%
-3.16%
-3.70%
+5.53%
+13.66%
+31.08%
--
100
Adobe Inc
ADBE
356.430
+6.000
+1.71%
8.33
5.48M
1.50B
149.20B
418.60M
3.88
0.90
474.910
311.585
0.00
0.00
+5.10%
+10.40%
+7.65%
-2.59%
-8.03%
-23.46%
--
101
Pfizer Inc
PFE
25.850
+0.060
+0.23%
7.65
51.60M
908.39M
146.98B
5.69B
1.24
1.18
27.690
20.915
1.72
6.65
+0.31%
+2.30%
+3.15%
+7.57%
+6.55%
+1.06%
--
102
TotalEnergies SE
TTE
65.750
+0.330
+0.50%
7.84
1.08M
40.87M
142.44B
2.17B
0.97
1.31
60.920
47.645
-0.01
-0.02
+0.11%
+0.18%
+0.54%
+8.61%
+7.72%
+17.54%
--
103
Union Pacific Corp
UNP
239.950
+3.830
+1.62%
8.21
2.93M
397.01M
142.32B
593.13M
2.01
0.86
256.840
204.660
5.40
2.25
+1.92%
+3.71%
+7.59%
+8.77%
+5.79%
+2.12%
--
104
Unilever PLC
UL
64.940
+0.115
+0.18%
3.95
2.64M
109.21M
141.53B
2.18B
0.81
0.68
73.868
61.110
2.28
3.51
+4.38%
-4.35%
-2.56%
-5.68%
-5.82%
-1.95%
--
105
Arm Holdings PLC
ARM
130.890
-5.250
-3.86%
7.56
3.97M
407.75M
138.87B
1.06B
4.84
1.39
183.160
80.000
0.00
0.00
-6.36%
-3.05%
-6.35%
-8.41%
-16.79%
-13.84%
--
106
Lowe's Companies Inc
LOW
247.290
-0.785
-0.32%
7.68
2.05M
324.87M
138.73B
561.00M
1.93
0.65
274.980
206.385
4.75
1.92
+1.01%
+0.37%
+8.53%
-6.75%
+12.05%
-5.75%
--
107
Progressive Corp
PGR
234.850
+4.490
+1.95%
6.34
2.99M
365.42M
137.62B
586.00M
1.77
1.05
292.990
199.900
4.90
2.08
+5.24%
+3.09%
+4.29%
-3.09%
-9.56%
-6.73%
--
108
Boston Scientific Corp
BSX
92.580
+0.820
+0.89%
8.12
7.78M
399.83M
137.23B
1.48B
2.01
0.67
109.500
85.980
0.00
0.00
-1.34%
-8.35%
-9.85%
-5.37%
-11.23%
+2.74%
--
109
Analog Devices Inc
ADI
279.320
-4.070
-1.44%
8.13
4.18M
942.09M
136.77B
489.65M
2.17
1.18
284.225
158.650
3.89
1.39
+0.07%
+4.81%
+18.92%
+13.85%
+19.02%
+28.95%
--
110
Stryker Corp
SYK
354.090
+1.290
+0.37%
7.76
1.40M
288.68M
135.40B
382.40M
1.14
0.83
406.190
329.161
3.36
0.94
+0.14%
-4.90%
-2.24%
-6.03%
-9.72%
-5.48%
--
111
UBS Group AG
UBS
43.210
+0.535
+1.25%
7.03
2.52M
58.92M
134.99B
3.12B
1.68
1.16
35.170
20.660
0.72
1.67
+5.36%
+12.29%
+11.02%
+2.18%
+33.98%
+35.62%
--
112
NatWest Group PLC
NWG
16.500
-0.245
-1.46%
6.35
2.15M
18.15M
132.68B
8.04B
1.64
1.30
16.935
9.160
0.63
3.84
-0.12%
-1.14%
+4.04%
+18.79%
+19.22%
+59.11%
--
113
Palo Alto Networks Inc
PANW
191.690
+1.330
+0.70%
7.40
5.35M
792.54M
132.65B
692.00M
2.68
1.16
223.610
144.145
0.00
0.00
-1.87%
+2.11%
-6.61%
-7.93%
-6.17%
-2.48%
--
114
Deere & Co
DE
484.800
+8.840
+1.86%
7.66
1.85M
555.64M
131.06B
270.33M
2.00
1.20
533.780
403.010
6.48
1.33
+3.96%
+3.57%
+1.80%
+3.23%
-4.33%
+10.07%
--
115
Banco Bilbao Vizcaya Argentaria SA
BBVA
22.630
-0.140
-0.62%
8.48
1.52M
25.41M
130.24B
5.76B
2.04
1.06
22.899
9.435
0.67
2.96
+3.62%
+4.14%
+6.80%
+17.19%
+52.08%
+122.08%
--
116
Eaton Corporation PLC
ETN
331.980
-18.400
-5.25%
7.64
3.92M
805.70M
128.94B
388.40M
5.87
1.33
399.560
231.850
4.06
1.22
-3.32%
-2.28%
-5.79%
-11.35%
-3.03%
-6.75%
--
117
Medtronic PLC
MDT
99.870
+0.140
+0.14%
7.61
6.55M
436.29M
128.03B
1.28B
1.11
1.14
106.330
79.290
2.82
2.82
-1.37%
-3.36%
+4.17%
+5.04%
+16.17%
+21.08%
--
118
Welltower Inc
WELL
186.730
+1.770
+0.96%
8.16
4.24M
431.26M
127.74B
684.11M
1.57
0.95
209.050
123.110
2.75
1.47
-7.04%
-8.42%
-3.66%
+13.04%
+21.70%
+44.62%
--
119
CrowdStrike Holdings Inc
CRWD
504.780
-12.870
-2.49%
7.28
2.68M
1.06B
127.24B
252.08M
3.60
1.26
566.900
298.000
0.00
0.00
-2.02%
+0.13%
-6.10%
+0.44%
+2.16%
+37.16%
--
120
British American Tobacco plc
BTI
57.100
-1.275
-2.18%
3.80
4.11M
115.62M
125.38B
2.20B
1.55
1.10
59.290
34.820
3.14
5.50
-0.54%
-1.77%
+5.49%
+4.39%
+19.56%
+51.66%
--
