tradingkey.logo

株式の株価

分布状況

データなし

業種

さらに見る

金融テクノロジー(Fintech) & インフラ

+4.08%
Bakkt Holdings Inc+42.40%
MARA Holdings Inc+15.69%
CleanSpark Inc+14.74%

政府活動

+3.01%
Bridger Aerospace Group Holdings Inc+3.61%

鉱物資源

+1.40%
Nouveau Monde Graphite Inc+13.28%
Northern Dynasty Minerals Ltd+9.21%
Seabridge Gold Inc+8.13%

投資持株会社

+1.28%
Cantor Equity Partners Inc+6.89%
Graf Global Corp+6.45%
Universal Security Instruments Inc+2.60%

学術 & 教育サービス

+0.91%
Zhongchao Inc+4.55%
EpicQuest Education Group International Ltd+4.39%
New Oriental Education & Technology Group Inc+4.30%

小売

+0.79%
Leslie's Inc+2085.04%
Boqii Holding Ltd+239.03%
GrowGeneration Corp+26.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
S&P Global Inc
S&P Global Inc
SPGI
491.440
+4.260
+0.87%
8.12
1.86M
524.71M
150.04B
305.30M
1.14%
0.90%
579.050
427.140
3.79
0.77%
-2.79%
-9.66%
-10.39%
-7.20%
+12.12%
-4.54%
-1.32%
92
Spotify Technology SA
Spotify Technology SA
SPOT
728.340
+11.810
+1.65%
7.48
965.45K
354.45M
149.88B
205.78M
2.69%
0.82%
785.000
362.310
0.00
0.00%
-1.37%
+3.58%
+6.81%
+0.45%
+40.34%
+89.69%
+62.80%
93
Arm Holdings PLC
Arm Holdings PLC
ARM
139.800
+0.180
+0.13%
--
2.98M
308.63M
148.05B
1.06B
2.12%
0.67%
182.880
80.000
0.00
0.00%
-3.23%
-9.13%
+1.07%
-9.85%
+57.73%
-4.52%
+13.32%
94
Amphenol Corp
Amphenol Corp
APH
121.010
-1.590
-1.30%
8.69
8.11M
485.30M
147.64B
1.22B
3.23%
0.84%
126.060
56.450
0.66
0.54%
-2.16%
+1.48%
+11.16%
+21.66%
+98.70%
+85.14%
+74.24%
95
Amgen Inc
Amgen Inc
AMGN
273.970
+0.990
+0.36%
7.57
1.77M
395.94M
147.48B
538.30M
1.40%
0.71%
335.880
253.300
9.26
3.37%
-4.20%
-0.15%
-4.77%
-8.13%
-5.42%
-12.43%
+5.11%
96
Unilever PLC
Unilever PLC
UL
59.170
-0.110
-0.19%
3.37
2.57M
83.10M
145.07B
2.45B
0.83%
0.98%
65.870
54.320
1.51
2.56%
-2.18%
-5.05%
-6.37%
-3.58%
+2.19%
-9.38%
+4.35%
97
Boston Scientific Corp
Boston Scientific Corp
BSX
97.030
-1.150
-1.17%
8.13
12.02M
580.83M
143.64B
1.48B
1.71%
1.04%
109.500
80.640
0.00
0.00%
+0.00%
-2.84%
-8.02%
-6.98%
+5.99%
+16.20%
+8.63%
98
Progressive Corp
Progressive Corp
PGR
244.450
+0.970
+0.40%
5.91
2.91M
298.06M
143.25B
586.00M
1.13%
0.98%
292.990
228.541
4.90
2.00%
+1.36%
-0.48%
-1.05%
-6.57%
-4.23%
-4.87%
+2.01%
99
Capital One Financial Corp
Capital One Financial Corp
COF
223.590
-0.460
-0.21%
6.96
3.20M
408.70M
142.99B
639.52M
2.25%
1.17%
232.454
143.220
2.40
1.07%
-0.80%
-1.29%
-1.59%
+1.21%
+44.55%
+52.79%
+25.38%
100
Eaton Corporation PLC
Eaton Corporation PLC
ETN
367.230
+1.650
+0.45%
8.12
1.47M
289.75M
142.96B
389.30M
1.06%
0.65%
399.560
231.850
3.96
1.07%
-2.92%
-2.21%
+5.18%
+1.38%
+45.46%
+11.77%
+10.65%
101
BHP Group Ltd
BHP Group Ltd
BHP
56.240
+1.500
+2.74%
2.95
4.04M
119.22M
142.72B
2.54B
2.00%
1.27%
63.210
39.730
2.48
4.40%
+5.81%
+2.62%
+0.84%
+11.32%
+32.89%
-2.58%
+15.17%
102
Lowe's Companies Inc
Lowe's Companies Inc
LOW
253.240
-3.880
-1.51%
7.06
3.28M
457.56M
142.07B
561.00M
2.56%
1.14%
287.010
206.385
4.65
1.83%
-2.74%
-6.92%
-1.86%
+10.91%
+16.73%
-4.42%
+2.60%
103
Stryker Corp
Stryker Corp
SYK
369.790
+0.770
+0.21%
7.78
1.40M
220.06M
141.37B
382.30M
1.31%
0.83%
406.190
329.161
3.32
0.89%
-2.22%
-1.94%
-5.52%
-6.44%
+7.07%
+2.86%
+2.70%
104
KLA Corp
KLA Corp
KLAC
1064.130
-0.160
-0.02%
8.54
769.15K
644.53M
140.49B
132.02M
2.10%
0.97%
1076.790
551.330
6.75
0.63%
-0.66%
+7.60%
+22.03%
+15.09%
+75.99%
+37.82%
+68.87%
105
Union Pacific Corp
Union Pacific Corp
UNP
236.240
+1.040
+0.44%
8.15
5.10M
584.11M
140.09B
593.01M
0.96%
0.84%
256.840
204.660
5.36
2.26%
+4.60%
+9.24%
+5.66%
-0.01%
+12.51%
-3.77%
+3.59%
106
Gilead Sciences Inc
Gilead Sciences Inc
GILD
112.620
+0.520
+0.46%
8.07
7.12M
494.89M
139.87B
1.24B
1.67%
1.07%
121.830
82.820
3.12
2.77%
+0.11%
+0.07%
-0.30%
+0.77%
+6.72%
+36.99%
+21.92%
107
TotalEnergies SE
TotalEnergies SE
TTE
61.710
-1.440
-2.28%
7.69
1.70M
67.26M
137.03B
2.22B
1.78%
1.12%
69.790
52.780
0.00
0.00%
+1.54%
-0.32%
-1.65%
-1.61%
+11.20%
-7.42%
+13.22%
108
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
79.775
+0.525
+0.66%
7.22
4.40M
126.72M
136.26B
1.71B
3.21%
2.52%
111.110
73.220
3.01
3.77%
+0.62%
+2.73%
+6.16%
+6.33%
+43.19%
+26.82%
+49.84%
109
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
203.960
+1.590
+0.79%
7.54
5.33M
740.14M
136.22B
667.90M
1.05%
0.87%
210.390
144.145
0.00
0.00%
-2.02%
+1.33%
+7.05%
+1.06%
+33.79%
+19.79%
+12.09%
110
Pfizer Inc
Pfizer Inc
PFE
23.850
+0.090
+0.38%
7.04
39.14M
580.47M
135.59B
5.68B
0.92%
0.82%
30.430
20.915
1.71
7.16%
-0.79%
-0.50%
-3.67%
-6.02%
+5.39%
-17.55%
-10.10%
111
Danaher Corp
Danaher Corp
DHR
186.030
+1.190
+0.64%
7.58
3.51M
342.33M
133.18B
715.90M
1.78%
0.72%
279.590
171.000
1.18
0.63%
-2.32%
-1.33%
-9.61%
-8.44%
+2.99%
-30.55%
-18.95%
112
Honeywell International Inc
Honeywell International Inc
HON
209.280
+1.090
+0.52%
6.88
5.64M
968.76M
132.87B
634.90M
2.78%
1.13%
242.770
179.360
4.47
2.13%
+0.13%
-1.16%
-4.65%
-12.94%
+11.63%
+1.20%
-7.35%
113
UBS Group AG
UBS Group AG
UBS
41.345
+0.575
+1.41%
7.31
3.15M
78.12M
131.03B
3.17B
1.66%
2.23%
33.770
20.660
0.70
1.71%
-2.44%
-0.58%
+2.03%
+18.53%
+55.14%
+37.81%
+36.36%
114
Blackstone Inc
Blackstone Inc
BX
176.090
+0.770
+0.44%
7.45
2.63M
237.32M
130.14B
739.06M
1.58%
0.86%
200.960
115.660
4.05
2.29%
-5.14%
-4.19%
+2.73%
+13.51%
+41.26%
+15.26%
+2.12%
115
MercadoLibre Inc
MercadoLibre Inc
MELI
2501.310
+32.890
+1.33%
8.19
283.24K
533.21M
126.25B
50.47M
2.58%
0.98%
2645.220
1646.000
0.00
0.00%
+1.65%
+7.08%
+1.14%
-0.50%
+39.36%
+17.36%
+47.09%
116
Deere & Co
Deere & Co
DE
465.510
+1.520
+0.33%
6.94
1.06M
228.41M
125.84B
270.33M
1.28%
0.86%
533.780
387.030
6.33
1.35%
-0.75%
-0.76%
-2.74%
-10.64%
+9.95%
+14.39%
+9.86%
117
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
488.450
+7.030
+1.46%
7.69
2.19M
825.52M
122.52B
250.83M
1.63%
0.78%
517.980
272.670
0.00
0.00%
-0.95%
+9.82%
+15.28%
-4.98%
+50.58%
+70.50%
+42.75%
118
H World Group Ltd
H World Group Ltd
HTHT
39.820
+0.590
+1.50%
7.88
1.68M
51.91M
122.51B
3.08B
2.63%
0.54%
42.980
30.130
1.56
3.91%
+2.68%
+8.11%
+8.05%
+19.83%
+23.05%
+27.05%
+20.55%
119
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
136.720
+14.940
+12.27%
7.88
61.95M
6.06B
121.44B
888.22M
10.67%
2.09%
130.070
22.050
0.00
0.00%
+9.47%
+19.06%
+31.42%
+44.83%
+286.10%
+510.62%
+266.93%
120
Medtronic PLC
Medtronic PLC
MDT
93.980
-0.240
-0.25%
7.64
5.45M
243.49M
120.47B
1.28B
1.09%
0.70%
96.250
79.290
2.81
2.98%
-0.67%
+0.58%
+1.26%
+6.32%
+13.02%
+5.13%
+17.65%
KeyAI