マーケット
ニュース
分析
ツール
株式
スコア
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
人気
さらに見る
1
Bitcoin
BTCUSD
-0.13%
2
Ethereum
ETHUSD
-0.18%
3
Gold
XAUUSD
-0.15%
4
WTI
USOIL
-0.01%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.01%
7
Silver
XAGUSD
-0.24%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
BITO
+4.95%
3
Lazio Fan Token
LAZIOUSD
+4.41%
4
Waves
WAVESUSD
+3.80%
5
ARK Innovation ETF
ARKK
+3.61%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.22%
8
Global X Lithium & Battery Tech ETF
LIT
+1.77%
9
EWY
+1.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.56%
3
IAU
-2.67%
4
Energy Select Sector SPDR Fund
XLE
-1.82%
5
Vanar Chain
VANRYUSD
-1.59%
6
Immutable
IMXUSD
-1.55%
7
Numeraire
NMRUSD
-1.48%
8
Tellor
TRBUSD
-1.35%
9
Jupiter
JUPUSD
-1.33%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
金融テクノロジー(Fintech) & インフラ
+4.08%
Bakkt Holdings Inc
+42.40%
MARA Holdings Inc
+15.69%
CleanSpark Inc
+14.74%
政府活動
+3.01%
Bridger Aerospace Group Holdings Inc
+3.61%
鉱物資源
+1.40%
Nouveau Monde Graphite Inc
+13.28%
Northern Dynasty Minerals Ltd
+9.21%
Seabridge Gold Inc
+8.13%
投資持株会社
+1.28%
Cantor Equity Partners Inc
+6.89%
Graf Global Corp
+6.45%
Universal Security Instruments Inc
+2.60%
学術 & 教育サービス
+0.91%
Zhongchao Inc
+4.55%
EpicQuest Education Group International Ltd
+4.39%
New Oriental Education & Technology Group Inc
+4.30%
小売
+0.79%
Leslie's Inc
+2085.04%
Boqii Holding Ltd
+239.03%
GrowGeneration Corp
+26.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
S&P Global Inc
SPGI
491.440
+4.260
+0.87%
8.12
1.86M
524.71M
150.04B
305.30M
1.14%
0.90%
579.050
427.140
3.79
0.77%
-2.79%
-9.66%
-10.39%
-7.20%
+12.12%
-4.54%
-1.32%
92
Spotify Technology SA
SPOT
728.340
+11.810
+1.65%
7.48
965.45K
354.45M
149.88B
205.78M
2.69%
0.82%
785.000
362.310
0.00
0.00%
-1.37%
+3.58%
+6.81%
+0.45%
+40.34%
+89.69%
+62.80%
93
Arm Holdings PLC
ARM
139.800
+0.180
+0.13%
--
2.98M
308.63M
148.05B
1.06B
2.12%
0.67%
182.880
80.000
0.00
0.00%
-3.23%
-9.13%
+1.07%
-9.85%
+57.73%
-4.52%
+13.32%
94
Amphenol Corp
APH
121.010
-1.590
-1.30%
8.69
8.11M
485.30M
147.64B
1.22B
3.23%
0.84%
126.060
56.450
0.66
0.54%
-2.16%
+1.48%
+11.16%
+21.66%
+98.70%
+85.14%
+74.24%
95
Amgen Inc
AMGN
273.970
+0.990
+0.36%
7.57
1.77M
395.94M
147.48B
538.30M
1.40%
0.71%
335.880
253.300
9.26
3.37%
-4.20%
-0.15%
-4.77%
-8.13%
-5.42%
-12.43%
+5.11%
96
Unilever PLC
UL
59.170
-0.110
-0.19%
3.37
2.57M
83.10M
145.07B
2.45B
0.83%
0.98%
65.870
54.320
1.51
2.56%
-2.18%
-5.05%
-6.37%
-3.58%
+2.19%
-9.38%
+4.35%
97
Boston Scientific Corp
BSX
97.030
-1.150
-1.17%
8.13
12.02M
580.83M
143.64B
1.48B
1.71%
1.04%
109.500
80.640
0.00
0.00%
+0.00%
-2.84%
-8.02%
-6.98%
+5.99%
+16.20%
+8.63%
98
Progressive Corp
PGR
244.450
+0.970
+0.40%
5.91
2.91M
298.06M
143.25B
586.00M
1.13%
0.98%
292.990
228.541
4.90
2.00%
+1.36%
-0.48%
-1.05%
-6.57%
-4.23%
-4.87%
+2.01%
99
Capital One Financial Corp
COF
223.590
-0.460
-0.21%
6.96
3.20M
408.70M
142.99B
639.52M
2.25%
1.17%
232.454
143.220
2.40
1.07%
-0.80%
-1.29%
-1.59%
+1.21%
+44.55%
+52.79%
+25.38%
100
Eaton Corporation PLC
ETN
367.230
+1.650
+0.45%
8.12
1.47M
289.75M
142.96B
389.30M
1.06%
0.65%
399.560
231.850
3.96
1.07%
-2.92%
-2.21%
+5.18%
+1.38%
+45.46%
+11.77%
+10.65%
101
BHP Group Ltd
BHP
56.240
+1.500
+2.74%
2.95
4.04M
119.22M
142.72B
2.54B
2.00%
1.27%
63.210
39.730
2.48
4.40%
+5.81%
+2.62%
+0.84%
+11.32%
+32.89%
-2.58%
+15.17%
102
Lowe's Companies Inc
LOW
253.240
-3.880
-1.51%
7.06
3.28M
457.56M
142.07B
561.00M
2.56%
1.14%
287.010
206.385
4.65
1.83%
-2.74%
-6.92%
-1.86%
+10.91%
+16.73%
-4.42%
+2.60%
103
Stryker Corp
SYK
369.790
+0.770
+0.21%
7.78
1.40M
220.06M
141.37B
382.30M
1.31%
0.83%
406.190
329.161
3.32
0.89%
-2.22%
-1.94%
-5.52%
-6.44%
+7.07%
+2.86%
+2.70%
104
KLA Corp
KLAC
1064.130
-0.160
-0.02%
8.54
769.15K
644.53M
140.49B
132.02M
2.10%
0.97%
1076.790
551.330
6.75
0.63%
-0.66%
+7.60%
+22.03%
+15.09%
+75.99%
+37.82%
+68.87%
105
Union Pacific Corp
UNP
236.240
+1.040
+0.44%
8.15
5.10M
584.11M
140.09B
593.01M
0.96%
0.84%
256.840
204.660
5.36
2.26%
+4.60%
+9.24%
+5.66%
-0.01%
+12.51%
-3.77%
+3.59%
106
Gilead Sciences Inc
GILD
112.620
+0.520
+0.46%
8.07
7.12M
494.89M
139.87B
1.24B
1.67%
1.07%
121.830
82.820
3.12
2.77%
+0.11%
+0.07%
-0.30%
+0.77%
+6.72%
+36.99%
+21.92%
107
TotalEnergies SE
TTE
61.710
-1.440
-2.28%
7.69
1.70M
67.26M
137.03B
2.22B
1.78%
1.12%
69.790
52.780
0.00
0.00%
+1.54%
-0.32%
-1.65%
-1.61%
+11.20%
-7.42%
+13.22%
108
Toronto-Dominion Bank
TD
79.775
+0.525
+0.66%
7.22
4.40M
126.72M
136.26B
1.71B
3.21%
2.52%
111.110
73.220
3.01
3.77%
+0.62%
+2.73%
+6.16%
+6.33%
+43.19%
+26.82%
+49.84%
109
Palo Alto Networks Inc
PANW
203.960
+1.590
+0.79%
7.54
5.33M
740.14M
136.22B
667.90M
1.05%
0.87%
210.390
144.145
0.00
0.00%
-2.02%
+1.33%
+7.05%
+1.06%
+33.79%
+19.79%
+12.09%
110
Pfizer Inc
PFE
23.850
+0.090
+0.38%
7.04
39.14M
580.47M
135.59B
5.68B
0.92%
0.82%
30.430
20.915
1.71
7.16%
-0.79%
-0.50%
-3.67%
-6.02%
+5.39%
-17.55%
-10.10%
111
Danaher Corp
DHR
186.030
+1.190
+0.64%
7.58
3.51M
342.33M
133.18B
715.90M
1.78%
0.72%
279.590
171.000
1.18
0.63%
-2.32%
-1.33%
-9.61%
-8.44%
+2.99%
-30.55%
-18.95%
112
Honeywell International Inc
HON
209.280
+1.090
+0.52%
6.88
5.64M
968.76M
132.87B
634.90M
2.78%
1.13%
242.770
179.360
4.47
2.13%
+0.13%
-1.16%
-4.65%
-12.94%
+11.63%
+1.20%
-7.35%
113
UBS Group AG
UBS
41.345
+0.575
+1.41%
7.31
3.15M
78.12M
131.03B
3.17B
1.66%
2.23%
33.770
20.660
0.70
1.71%
-2.44%
-0.58%
+2.03%
+18.53%
+55.14%
+37.81%
+36.36%
114
Blackstone Inc
BX
176.090
+0.770
+0.44%
7.45
2.63M
237.32M
130.14B
739.06M
1.58%
0.86%
200.960
115.660
4.05
2.29%
-5.14%
-4.19%
+2.73%
+13.51%
+41.26%
+15.26%
+2.12%
115
MercadoLibre Inc
MELI
2501.310
+32.890
+1.33%
8.19
283.24K
533.21M
126.25B
50.47M
2.58%
0.98%
2645.220
1646.000
0.00
0.00%
+1.65%
+7.08%
+1.14%
-0.50%
+39.36%
+17.36%
+47.09%
116
Deere & Co
DE
465.510
+1.520
+0.33%
6.94
1.06M
228.41M
125.84B
270.33M
1.28%
0.86%
533.780
387.030
6.33
1.35%
-0.75%
-0.76%
-2.74%
-10.64%
+9.95%
+14.39%
+9.86%
117
CrowdStrike Holdings Inc
CRWD
488.450
+7.030
+1.46%
7.69
2.19M
825.52M
122.52B
250.83M
1.63%
0.78%
517.980
272.670
0.00
0.00%
-0.95%
+9.82%
+15.28%
-4.98%
+50.58%
+70.50%
+42.75%
118
H World Group Ltd
HTHT
39.820
+0.590
+1.50%
7.88
1.68M
51.91M
122.51B
3.08B
2.63%
0.54%
42.980
30.130
1.56
3.91%
+2.68%
+8.11%
+8.05%
+19.83%
+23.05%
+27.05%
+20.55%
119
Robinhood Markets Inc
HOOD
136.720
+14.940
+12.27%
7.88
61.95M
6.06B
121.44B
888.22M
10.67%
2.09%
130.070
22.050
0.00
0.00%
+9.47%
+19.06%
+31.42%
+44.83%
+286.10%
+510.62%
+266.93%
120
Medtronic PLC
MDT
93.980
-0.240
-0.25%
7.64
5.45M
243.49M
120.47B
1.28B
1.09%
0.70%
96.250
79.290
2.81
2.98%
-0.67%
+0.58%
+1.26%
+6.32%
+13.02%
+5.13%
+17.65%
1
2
3
4
4
/
199
5
6
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録