tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電気通信サービス

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

パーソナルケア & 家庭用品

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

食品 & 飲料

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

食品 & ドラッグストア

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

消費財コングロマリット

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
Applovin Corp
Applovin Corp
APP
473.110
-96.130
-16.89%
7.57
12.17M
4.30B
160.16B
338.53M
17.63
1.86
745.610
200.500
0.00
0.00
-11.64%
-16.82%
-23.48%
-22.27%
+1.62%
+29.46%
--
92
S&P Global Inc
S&P Global Inc
SPGI
527.790
-0.520
-0.10%
8.31
1.43M
407.14M
159.81B
302.80M
1.75
1.07
579.050
427.140
0.00
0.00
-1.39%
-3.40%
+2.95%
+5.73%
-5.05%
+1.82%
--
93
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
93.490
-1.440
-1.52%
6.97
1.65M
70.75M
157.95B
1.69B
2.47
0.80
132.720
78.060
2.99
3.20
-1.48%
-0.38%
-1.11%
+16.08%
+27.93%
+65.32%
--
94
TotalEnergies SE
TotalEnergies SE
TTE
72.400
-0.205
-0.28%
8.32
1.24M
51.71M
156.85B
2.17B
1.70
0.77
61.630
47.645
3.02
4.17
+2.84%
+9.28%
+8.86%
+18.20%
+18.71%
+25.78%
--
95
Southern Copper Corp
Southern Copper Corp
SCCO
190.320
-17.590
-8.46%
7.21
4.20M
478.44M
155.89B
819.10M
7.52
1.18
218.810
72.747
3.03
1.59
+1.01%
+5.18%
+28.00%
+46.75%
+101.70%
+119.31%
--
96
Danaher Corp
Danaher Corp
DHR
218.890
-0.680
-0.31%
7.48
5.63M
780.54M
154.73B
706.90M
1.68
0.95
242.800
171.000
1.28
0.58
-7.53%
-7.25%
-5.00%
+2.37%
+9.58%
+2.16%
--
97
Analog Devices Inc
Analog Devices Inc
ADI
310.880
-7.820
-2.45%
8.22
4.41M
1.15B
152.22B
489.65M
2.52
1.24
319.260
158.650
3.89
1.25
+2.26%
+3.54%
+13.57%
+35.53%
+38.74%
+51.47%
--
98
Pfizer Inc
Pfizer Inc
PFE
26.440
+0.360
+1.38%
7.56
51.60M
872.97M
150.34B
5.69B
2.18
1.00
27.690
20.915
1.72
6.50
+2.16%
+3.08%
+5.00%
+8.81%
+7.57%
+0.92%
--
99
Lowe's Companies Inc
Lowe's Companies Inc
LOW
267.060
+0.480
+0.18%
7.70
3.20M
476.06M
149.82B
561.00M
1.83
1.14
281.360
206.385
4.75
1.77
-3.90%
-3.78%
+8.17%
+12.32%
+11.34%
+4.12%
--
100
Unilever PLC
Unilever PLC
UL
68.360
+0.820
+1.21%
3.95
3.35M
137.27M
148.98B
2.18B
0.85
0.88
70.340
58.192
2.16
3.16
+1.56%
+5.97%
+5.09%
+4.94%
-0.22%
+5.40%
--
101
UBS Group AG
UBS Group AG
UBS
47.150
-1.015
-2.11%
6.75
2.14M
55.49M
147.29B
3.12B
1.16
1.10
38.390
20.660
0.72
1.53
-1.83%
-0.49%
+0.11%
+24.50%
+21.52%
+34.95%
--
102
NatWest Group PLC
NatWest Group PLC
NWG
18.230
-0.100
-0.55%
6.37
2.78M
24.86M
146.59B
8.04B
1.28
0.75
18.545
10.400
0.00
0.00
+1.84%
+4.05%
+2.30%
+19.62%
+26.60%
+71.33%
--
103
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
25.420
-0.025
-0.10%
8.43
1.31M
21.21M
146.30B
5.76B
1.88
0.82
26.140
10.765
0.65
2.58
+0.00%
+4.27%
+5.96%
+26.97%
+36.52%
+129.84%
--
104
Lockheed Martin Corp
Lockheed Martin Corp
LMT
634.220
+11.960
+1.92%
6.40
2.10M
714.97M
145.24B
229.00M
4.12
0.99
645.670
410.110
13.35
2.10
+9.04%
+8.89%
+27.59%
+30.77%
+48.79%
+39.26%
--
105
Honeywell International Inc
Honeywell International Inc
HON
227.520
+0.280
+0.12%
7.42
6.72M
1.24B
144.45B
634.89M
1.79
1.29
229.590
168.987
4.58
2.01
+2.88%
+3.71%
+16.15%
+15.81%
+11.57%
+8.58%
--
106
PDD Holdings Inc
PDD Holdings Inc
PDD
101.050
-1.650
-1.61%
6.88
7.47M
577.27M
143.46B
1.42B
1.68
0.88
139.410
87.110
0.00
0.00
-5.44%
-5.35%
-12.70%
-24.50%
-10.61%
-3.98%
--
107
Deere & Co
Deere & Co
DE
528.000
-2.070
-0.39%
7.96
1.52M
341.87M
142.75B
270.35M
2.13
1.28
537.260
404.420
6.48
1.22
+2.22%
+2.64%
+13.11%
+12.75%
+4.15%
+13.05%
--
108
Stryker Corp
Stryker Corp
SYK
369.560
+15.090
+4.26%
8.25
3.32M
769.53M
141.32B
382.40M
3.51
1.55
404.870
329.161
3.40
0.92
+3.52%
+1.59%
+6.14%
+1.92%
-1.89%
-5.52%
--
109
Union Pacific Corp
Union Pacific Corp
UNP
235.100
+1.840
+0.79%
8.11
3.84M
470.61M
139.45B
593.16M
2.02
0.91
253.200
204.660
5.44
2.31
+1.82%
+2.44%
+1.38%
+6.42%
+7.03%
-3.26%
--
110
Intuit Inc
Intuit Inc
INTU
498.920
-4.060
-0.81%
7.85
3.89M
1.53B
138.95B
278.51M
1.87
1.16
813.700
491.720
4.32
0.86
-11.19%
-8.50%
-20.74%
-24.45%
-29.34%
-16.95%
--
111
Boston Scientific Corp
Boston Scientific Corp
BSX
93.530
+1.260
+1.36%
8.28
14.30M
620.60M
138.64B
1.48B
2.40
1.08
109.500
85.980
0.00
0.00
-0.02%
+6.20%
-1.25%
-5.37%
-8.97%
-9.26%
--
112
Capital One Financial Corp
Capital One Financial Corp
COF
218.930
-0.260
-0.12%
7.66
4.48M
497.01M
136.85B
625.10M
1.94
0.78
259.635
143.220
2.60
1.18
-0.57%
-8.45%
-11.70%
-0.79%
+5.13%
+8.97%
--
113
Eaton Corporation PLC
Eaton Corporation PLC
ETN
351.420
-2.850
-0.80%
7.97
4.26M
901.66M
136.49B
388.40M
2.36
1.25
399.560
231.850
4.06
1.15
+5.76%
+2.23%
+7.37%
-6.96%
-2.41%
+11.42%
--
114
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
20.990
-0.300
-1.41%
6.29
3.43M
40.40M
134.57B
6.41B
2.72
1.63
21.540
11.830
0.00
0.00
-0.29%
-1.50%
+7.92%
+30.05%
+33.35%
+41.54%
--
115
British American Tobacco plc
British American Tobacco plc
BTI
60.680
+0.470
+0.78%
3.80
7.10M
258.58M
133.24B
2.20B
1.80
1.19
60.820
37.310
3.14
5.17
+2.86%
+4.23%
+7.30%
+14.53%
+4.03%
+52.69%
--
116
Sony Group Corp
Sony Group Corp
SONY
22.100
-0.200
-0.90%
7.21
10.64M
119.71M
132.09B
5.98B
2.84
1.34
30.340
19.753
0.10
0.48
-3.75%
-8.11%
-14.61%
-20.82%
-16.25%
+4.37%
--
117
Medtronic PLC
Medtronic PLC
MDT
102.960
+1.990
+1.97%
8.13
8.58M
448.27M
131.99B
1.28B
1.72
1.04
106.330
79.550
2.82
2.73
+2.27%
+6.41%
+7.19%
+13.87%
+11.02%
+13.73%
--
118
Welltower Inc
Welltower Inc
WELL
188.360
+2.570
+1.38%
8.51
2.79M
244.56M
128.86B
684.11M
2.42
0.99
209.050
130.290
2.75
1.45
+2.58%
-1.58%
+0.76%
+2.18%
+12.10%
+34.18%
--
119
ConocoPhillips
ConocoPhillips
COP
104.230
+1.430
+1.39%
8.38
9.17M
580.22M
128.80B
1.24B
2.47
1.01
106.200
79.880
3.12
2.99
+5.87%
+6.15%
+7.79%
+18.56%
+11.44%
+5.84%
--
120
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
71.680
+0.410
+0.58%
6.74
2.22M
104.78M
124.05B
1.73B
0.97
1.08
72.130
47.890
0.84
1.18
+3.29%
+4.54%
+12.51%
+15.80%
+16.80%
+47.22%
--
KeyAI