データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
Altria Group Inc
MO
57.630
-1.350
-2.29%
7.24
8.98M
309.86M
96.77B
1.68B
1.14
0.63
68.600
50.080
4.12
7.14
-1.30%
-1.86%
-1.81%
-13.06%
-3.21%
+10.02%
+10.21%
152
Starbucks Corp
SBUX
85.080
+0.510
+0.60%
7.38
5.05M
323.84M
96.73B
1.14B
0.86
0.44
117.460
75.500
3.06
3.59
-4.85%
+0.40%
-1.87%
+0.81%
-10.39%
-7.77%
-6.76%
153
Southern Co
SO
87.180
+0.010
+0.01%
7.44
2.31M
107.03M
95.99B
1.10B
0.97
0.37
100.835
80.460
2.92
3.34
-0.05%
+2.89%
-3.39%
-8.04%
-4.47%
+4.86%
+5.90%
154
Tamboran Resources Corp
TBN
26.510
-0.130
-0.49%
--
22.78K
238.85K
94.49B
3.56B
3.59
0.55
34.500
17.290
0.00
0.00
+11.86%
+2.91%
+12.95%
-6.69%
+45.98%
+41.54%
+26.30%
155
Intercontinental Exchange Inc
ICE
163.590
+0.960
+0.59%
7.83
1.05M
80.47M
93.25B
570.00M
0.85
0.36
189.350
142.290
1.92
1.17
+2.20%
+0.30%
+4.67%
+0.58%
-9.61%
+8.83%
+9.78%
156
Bank of Montreal
BMO
130.950
+0.450
+0.34%
7.71
148.66K
8.01M
92.83B
708.91M
0.39
0.41
182.900
121.310
4.59
3.51
+1.57%
-0.86%
+4.40%
+0.38%
+16.28%
+34.93%
+34.93%
157
Moody's Corp
MCO
520.210
+2.930
+0.57%
8.26
347.71K
96.95M
92.80B
178.40M
0.96
0.43
531.930
378.710
3.67
0.70
+4.52%
+7.15%
+6.79%
+8.42%
+4.25%
+9.11%
+9.90%
158
Mizuho Financial Group Inc
MFG
7.305
-0.115
-1.55%
4.12
2.67M
7.61M
92.57B
12.67B
0.67
0.93
7.640
4.040
0.58
7.97
+0.62%
-0.61%
+3.03%
+12.21%
+33.79%
+49.39%
+49.39%
159
General Dynamics Corp
GD
342.225
-3.165
-0.92%
8.29
464.56K
95.52M
92.44B
270.12M
1.34
0.33
360.500
239.200
5.92
1.72
+1.45%
+0.22%
+0.64%
+0.43%
+15.36%
+28.59%
+29.88%
160
Agnico Eagle Mines Ltd
AEM
183.225
+1.885
+1.04%
8.53
1.43M
165.77M
91.99B
502.05M
1.84
0.43
263.230
110.890
1.60
0.87
+8.67%
+7.53%
+5.90%
+7.66%
+57.76%
+132.96%
+134.27%
161
Bank of Nova Scotia
BNS
74.165
+0.085
+0.11%
7.32
1.15M
60.12M
91.69B
1.24B
0.54
0.68
101.730
62.570
3.08
4.15
+2.95%
+1.71%
+7.53%
+14.82%
+35.21%
+37.96%
+38.06%
162
Marsh & McLennan Companies Inc
MMC
186.970
-0.630
-0.34%
8.00
938.24K
109.58M
91.62B
490.00M
0.92
0.28
248.000
174.175
3.43
1.83
+0.67%
+1.91%
+2.34%
-7.11%
-12.29%
-12.41%
-11.98%
163
Barclays PLC
BCS
25.745
+0.115
+0.45%
6.26
2.77M
35.62M
91.27B
3.54B
0.59
0.54
25.670
12.140
0.11
0.43
+3.85%
+6.43%
+15.04%
+24.98%
+40.61%
+93.86%
+93.72%
164
Duke Energy Corp
DUK
117.220
-0.260
-0.22%
7.56
1.44M
97.51M
91.20B
778.00M
0.87
0.35
130.030
105.200
4.22
3.60
-0.28%
+2.47%
-5.03%
-4.22%
+0.78%
+8.20%
+8.80%
165
Haleon PLC
HLN
10.130
+0.030
+0.30%
7.60
3.98M
19.20M
91.01B
8.98B
1.03
0.43
11.420
8.710
0.09
0.97
+2.95%
+5.63%
+3.79%
+12.43%
+0.80%
+5.08%
+6.18%
166
Nike Inc
NKE
60.920
+0.920
+1.53%
6.88
22.30M
804.91M
89.98B
1.48B
1.76
0.43
82.440
52.280
1.61
2.64
-7.18%
-10.07%
-5.30%
-17.90%
-17.59%
-20.28%
-19.49%
167
BP PLC
BP
34.265
-0.045
-0.13%
6.94
3.38M
56.45M
89.54B
2.61B
0.62
0.32
37.640
25.225
0.40
1.16
+2.87%
-3.56%
-4.63%
-0.57%
+9.58%
+18.32%
+15.92%
168
Waste Management Inc
WM
221.110
-0.250
-0.11%
8.13
503.59K
59.19M
89.08B
402.86M
0.90
0.26
242.580
194.110
3.22
1.45
+1.28%
+4.27%
+1.73%
+0.56%
-1.67%
+8.38%
+9.57%
169
Ferrari NV
RACE
378.200
+1.860
+0.49%
6.88
173.30K
42.76M
88.83B
234.88M
0.69
0.31
492.800
306.700
2.16
0.57
+1.49%
+2.78%
-1.20%
-22.85%
-22.66%
-12.48%
-10.98%
170
Synopsys Inc
SNPS
477.140
+1.390
+0.29%
7.73
724.13K
280.51M
88.75B
185.99M
1.31
0.35
651.730
365.740
0.00
0.00
+4.15%
-0.03%
+16.47%
-2.38%
-13.48%
-2.80%
-1.69%
171
NetEase Inc
NTES
138.070
+0.910
+0.66%
7.58
140.46K
14.80M
87.48B
633.59M
1.96
0.68
159.550
87.670
2.89
2.11
-5.75%
+2.27%
-1.71%
-10.60%
+5.40%
+49.64%
--
172
Trane Technologies PLC
TT
392.690
-0.490
-0.12%
7.64
389.92K
80.60M
87.18B
222.00M
0.94
0.26
476.185
298.150
3.76
0.95
+1.94%
-2.65%
-6.42%
-7.69%
-8.01%
+5.13%
+6.32%
173
Cadence Design Systems Inc
CDNS
318.890
+1.130
+0.36%
7.69
551.36K
142.80M
86.80B
272.20M
0.72
0.30
376.445
221.560
0.00
0.00
+1.20%
-4.93%
+4.09%
-9.40%
-1.36%
+4.54%
+6.13%
174
CRH PLC
CRH
128.970
+1.430
+1.12%
8.59
3.26M
209.69M
86.47B
670.47M
1.67
0.09
128.950
76.750
1.46
1.13
+1.42%
+1.56%
+7.78%
+7.61%
+36.26%
+37.82%
+39.40%
175
Dell Technologies Inc
DELL
129.250
+0.870
+0.68%
7.22
2.73M
204.00M
86.21B
667.00M
1.29
0.42
168.080
66.245
0.00
0.00
+5.13%
-6.75%
-3.01%
-13.65%
+3.91%
+10.16%
+12.16%
176
Apollo Global Management Inc
APO
148.525
-0.325
-0.22%
7.60
1.31M
107.05M
86.20B
580.39M
0.71
0.44
175.080
102.580
3.37
2.27
+1.52%
-1.20%
+14.01%
+14.29%
+2.42%
-12.78%
-10.07%
177
Canadian Imperial Bank of Commerce
CM
92.975
+0.425
+0.46%
7.88
5.24M
20.37M
86.15B
926.61M
0.56
5.84
128.870
76.170
2.76
2.97
+0.70%
+0.34%
+8.51%
+15.58%
+29.73%
+47.84%
+47.04%
178
3M Co
MMM
162.070
+1.730
+1.08%
7.60
1.25M
106.18M
86.10B
531.23M
1.29
0.50
174.690
121.977
2.89
1.78
+0.19%
-3.87%
-5.11%
+3.89%
+5.42%
+24.50%
+25.55%
179
BROOKFIELD ASSET MANAGEMENT LTD
BAM
53.390
-0.090
-0.17%
7.54
672.74K
17.86M
86.08B
1.61B
0.58
0.44
64.100
41.780
0.00
0.00
+2.08%
-2.20%
+2.54%
-4.25%
-3.37%
-2.29%
-1.48%
180
US Bancorp
USB
54.990
+0.050
+0.09%
8.44
3.91M
96.58M
85.58B
1.56B
0.74
0.35
55.150
35.180
2.02
3.67
+2.08%
+2.63%
+12.34%
+14.85%
+15.38%
+13.40%
+14.97%
