データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ソフトウェア & ITサービス
+2.38%Republic Power Group Ord Shs Class A+3599.60%
3 E Network Technology Group Ltd+219.93%
FatPipe Inc+67.22%
再生可能エネルギー
+2.12%Turbo Energy SA+37.08%
Brenmiller Energy Ltd+12.58%
First Solar Inc+7.88%
金融テクノロジー(Fintech) & インフラ
+2.00%Triller Group Inc+14.39%
Bitdeer Technologies Group+11.58%
Q C Technologies Ord Shs+9.57%
ウラン
+1.35%Jaguar Uranium Ord Shs Class A+6.00%
Anfield Energy Ord Shs+2.33%
Cameco Corp+1.99%
ヘルスケアサービス & 機器
+1.17%Agape ATP Corp+110.18%
Co-Diagnostics Inc+64.04%
Ekso Bionics Ord Shs+29.18%
鉱物資源
+1.11%TMC the metals company Inc+10.42%
Nova Minerals Ltd+7.52%
Royalty Management Holding Corp+6.99%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
Brookfield Corp
BN
46.345
+0.335
+0.73%
7.20
1.30M
24.05M
103.55B
2.23B
2.26
0.79
49.565
37.833
0.00
0.00
+4.66%
+0.97%
+4.78%
+5.43%
+0.03%
+20.50%
+0.99%
152
Cadence Design Systems Inc
CDNS
374.525
+0.475
+0.13%
8.20
831.27K
235.32M
103.30B
275.82M
2.70
1.00
383.240
262.749
0.00
0.00
+10.77%
+4.60%
+15.13%
+23.46%
+17.80%
+29.77%
+19.82%
153
Southern Co
SO
93.205
-0.535
-0.57%
7.11
1.10M
66.30M
102.43B
1.10B
1.50
0.50
100.835
83.800
2.96
3.17
-0.99%
-0.28%
-1.28%
-4.14%
+4.68%
+5.65%
+6.89%
154
Marriott International Inc
MAR
386.721
+0.861
+0.22%
7.87
483.56K
124.53M
102.36B
264.70M
1.75
0.89
380.000
253.555
2.68
0.69
+7.81%
+10.42%
+7.92%
+17.02%
+26.94%
+46.19%
+24.65%
155
Canadian Imperial Bank of Commerce
CM
110.270
-5.160
-4.47%
7.53
1.09M
62.68M
101.49B
920.35M
5.75
3.40
162.120
91.940
2.92
2.65
-1.75%
-1.11%
+0.64%
+8.74%
+27.35%
+62.38%
+21.70%
156
CME Group Inc
CME
279.270
+0.170
+0.06%
7.36
440.64K
96.61M
101.04B
361.79M
0.88
0.45
329.160
257.170
11.20
4.01
-7.64%
-2.27%
-1.85%
-14.46%
+0.64%
-2.35%
+2.27%
157
Trane Technologies PLC
TT
455.595
-2.085
-0.46%
7.08
318.67K
87.31M
100.78B
221.20M
2.11
0.54
503.470
348.060
3.98
0.87
+1.69%
-2.58%
-5.23%
-2.27%
+10.79%
+5.23%
+17.06%
158
Bank of Nova Scotia
BNS
79.715
-0.965
-1.20%
7.76
1.89M
34.80M
98.55B
1.24B
2.02
1.91
111.390
70.490
0.80
1.01
+3.16%
+3.12%
+3.92%
+5.50%
+12.99%
+52.74%
+8.18%
159
Adobe Inc
ADBE
240.570
+2.330
+0.98%
7.25
1.54M
258.47M
97.67B
406.00M
3.39
0.82
421.480
224.130
0.00
0.00
-5.66%
-0.11%
-1.08%
-7.79%
-25.48%
-41.64%
-31.26%
160
FedEx Corp
FDX
406.750
-5.030
-1.22%
7.97
797.39K
205.04M
97.21B
239.00M
2.21
1.39
404.030
214.820
5.80
1.42
+8.48%
+8.06%
+4.24%
+5.04%
+50.44%
+87.31%
+40.81%
161
Medtronic PLC
MDT
75.547
-0.433
-0.57%
7.62
3.84M
191.98M
96.96B
1.28B
1.22
1.00
106.330
79.930
2.83
3.74
-3.86%
-1.66%
-7.76%
-22.99%
-25.96%
-7.01%
-21.35%
162
Duke Energy Corp
DUK
124.340
-1.010
-0.81%
7.47
820.40K
65.25M
96.74B
778.00M
1.66
0.60
134.490
113.390
4.24
3.41
-0.18%
-0.58%
-2.71%
-5.54%
+3.89%
+8.64%
+6.08%
163
Canadian Natural Resources Ltd
CNQ
46.144
+0.394
+0.86%
7.63
1.80M
33.63M
96.24B
2.09B
1.35
0.56
70.990
40.620
1.71
3.71
-6.63%
-1.65%
-0.47%
+4.05%
+37.54%
+50.06%
+36.32%
164
Ternium SA
TX
48.940
-0.730
-1.47%
6.71
101.98K
3.25M
96.07B
1.96B
1.65
0.37
50.590
27.120
2.20
4.49
+16.00%
+7.56%
+12.76%
+12.76%
+29.88%
+73.98%
+28.15%
165
Fortinet Inc
FTNT
129.125
+1.195
+0.93%
8.05
2.08M
196.40M
95.93B
742.90M
2.21
0.87
134.910
70.120
0.00
0.00
+1.16%
+13.40%
+50.64%
+63.08%
+55.68%
+23.55%
+62.61%
166
Bank of New York Mellon Corp
BK
137.160
0.000
0.00%
8.50
0.00
0.00
95.39B
686.38M
2.14
0.90
139.150
87.410
1.59
1.15
+1.61%
+2.63%
+0.94%
+17.68%
+25.68%
+54.29%
+18.15%
167
General Dynamics Corp
GD
349.090
+6.400
+1.87%
7.82
403.17K
99.16M
94.40B
270.43M
2.58
1.14
369.700
268.100
6.09
1.74
+2.63%
+0.76%
+11.29%
-4.30%
+3.96%
+27.57%
+3.69%
168
Mckesson Corp
MCK
759.565
+3.095
+0.41%
8.60
348.18K
146.98M
93.43B
123.00M
1.83
0.48
999.000
637.000
3.17
0.41
-0.31%
+3.39%
-9.03%
-23.35%
-8.45%
+6.66%
-7.40%
169
ICICI Bank Ltd
IBN
26.093
-0.057
-0.22%
6.07
1.70M
21.12M
93.41B
3.58B
2.12
0.47
34.565
25.082
0.12
0.47
+3.34%
+1.21%
-3.04%
-13.66%
-14.73%
-24.04%
-12.44%
170
Cummins Inc
CMI
671.040
+3.190
+0.48%
7.75
183.12K
84.77M
92.67B
138.10M
2.87
0.40
718.080
307.905
7.82
1.16
+1.76%
-4.76%
+4.45%
+15.62%
+33.81%
+107.73%
+31.46%
171
Freeport-McMoRan Inc
FCX
64.640
+1.010
+1.59%
7.76
2.87M
102.08M
92.63B
1.43B
3.65
0.62
70.965
35.150
0.60
0.92
+10.12%
-2.11%
+11.05%
-5.34%
+50.43%
+66.21%
+27.27%
172
Synopsys Inc
SNPS
480.525
-45.395
-8.63%
8.28
1.92M
644.86M
92.00B
191.45M
8.75
2.58
651.730
376.180
0.00
0.00
-2.70%
-6.37%
-0.70%
+13.16%
+6.94%
+3.91%
+2.30%
173
Equinor ASA
EQNR
36.725
+0.225
+0.62%
7.09
1.82M
35.92M
91.68B
2.50B
2.95
0.98
43.458
22.260
1.10
3.00
-9.97%
-4.66%
-4.64%
+14.52%
+61.15%
+52.77%
+55.42%
174
ING Groep NV
ING
30.775
-0.315
-1.01%
7.12
1.85M
26.79M
90.35B
2.94B
1.67
1.59
31.400
20.385
1.24
4.04
+5.25%
+3.38%
+9.52%
+9.68%
+15.61%
+46.62%
+9.91%
175
United Parcel Service Inc
UPS
106.310
+1.840
+1.76%
7.59
2.06M
137.00M
90.25B
848.90M
3.17
1.01
122.410
82.000
6.56
6.17
+9.79%
+7.99%
+2.28%
-7.09%
+11.23%
+9.89%
+7.18%
176
Williams Companies Inc
WMB
73.802
-0.568
-0.76%
7.57
2.34M
111.15M
90.19B
1.22B
2.27
0.88
80.075
55.820
2.02
2.74
-7.05%
-1.24%
+1.04%
-3.22%
+22.57%
+21.75%
+22.78%
177
Constellation Energy Corp
CEG
288.795
+0.115
+0.04%
7.30
1.02M
204.07M
90.10B
312.00M
3.04
0.70
412.700
243.300
1.58
0.55
+10.79%
-1.64%
-5.53%
-11.73%
-20.59%
-6.25%
-18.25%
178
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
89.84B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
179
Comcast Corp
CMCSA
25.020
-0.200
-0.79%
7.58
7.41M
126.32M
89.49B
3.58B
1.46
0.58
34.344
24.123
0.00
0.00
+0.89%
+0.48%
-9.48%
-18.82%
-7.40%
-27.75%
-10.65%
180
ASE Technology Holding Co Ltd
ASX
40.785
+1.715
+4.39%
7.85
4.24M
75.97M
89.49B
2.19B
5.06
0.97
39.570
9.230
0.21
0.53
+32.03%
+18.98%
+35.59%
+68.53%
+167.09%
+323.08%
+153.32%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録