tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

政府活動

+10.56%
Bridger Aerospace Group Holdings Inc+10.56%

学術 & 教育サービス

+2.63%
Bright Scholar Education Holdings Ltd+6.02%
Adtalem Global Education Inc+5.59%
Graham Holdings Co+5.39%

一般消費財

+2.58%
HanesBrands Inc+27.85%
Lifetime Brands Inc+11.78%
Lazydays Holdings Inc+11.31%

運輸

+2.41%
Frontier Group Holdings Inc+29.61%
Allegiant Travel Co+15.74%
JetBlue Airways Corp+12.18%

金融テクノロジー(Fintech) & インフラ

+1.98%
Paysafe Ltd+17.59%
Argo Blockchain PLC+12.53%
Pagaya Technologies Ltd+12.24%

応用資源

+1.74%
Mercer International Inc+8.68%
Ranpak Holdings Corp+7.57%
Louisiana-Pacific Corp+6.18%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
151
Trane Technologies PLC
Trane Technologies PLC
TT
438.900
+10.830
+2.53%
1.23M
261.47M
97.74B
222.70M
3.03%
1.12%
476.185
298.150
3.66
0.83%
+2.36%
-6.81%
+0.58%
+3.91%
+18.44%
+33.96%
+18.83%
152
Prologis Inc
Prologis Inc
PLD
104.800
+0.720
+0.69%
2.85M
170.32M
97.26B
928.04M
1.47%
0.98%
132.570
85.350
3.94
3.75%
-2.09%
-4.48%
-3.51%
-4.05%
-13.83%
-14.09%
-0.85%
153
Synopsys Inc
Synopsys Inc
SNPS
625.800
+9.680
+1.57%
1.17M
580.26M
97.09B
155.15M
2.90%
1.13%
651.730
365.740
0.00
0.00%
-0.42%
-1.57%
+9.96%
+21.63%
+24.91%
+21.50%
+28.93%
154
Duke Energy Corp
Duke Energy Corp
DUK
124.480
-1.080
-0.86%
3.83M
248.78M
96.85B
778.00M
1.77%
1.04%
127.850
105.200
4.18
3.35%
+0.38%
+4.17%
+6.30%
+7.36%
+11.35%
+10.71%
+15.53%
155
Dell Technologies Inc
Dell Technologies Inc
DELL
141.665
+3.345
+2.42%
4.86M
411.62M
96.76B
683.00M
1.85%
0.91%
147.660
66.245
0.00
0.00%
+8.57%
+6.10%
+12.70%
+27.77%
+17.11%
+54.89%
+22.93%
156
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
353.610
+4.520
+1.29%
1.26M
352.55M
96.36B
272.49M
2.34%
0.86%
376.445
221.560
0.00
0.00%
-1.91%
-3.45%
+11.18%
+10.92%
+29.03%
+31.61%
+17.68%
157
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
752.490
+21.830
+2.99%
604.70K
241.20M
96.15B
127.78M
2.73%
0.54%
745.345
488.450
6.68
0.88%
+5.26%
+2.39%
+6.18%
+11.87%
+7.26%
+32.46%
+18.31%
158
American Tower Corp
American Tower Corp
AMT
204.480
-1.600
-0.78%
1.76M
192.90M
95.74B
468.22M
1.72%
0.91%
243.560
172.510
6.64
3.24%
-2.65%
-4.76%
-6.59%
-3.40%
+8.44%
-8.55%
+11.48%
159
Intel Corp
Intel Corp
INTC
21.810
+1.160
+5.62%
134.36M
2.02B
95.46B
4.38B
5.32%
1.22%
27.550
17.665
0.12
0.57%
+8.02%
+6.85%
-4.84%
+1.20%
-15.20%
+6.44%
+8.77%
160
Sea Ltd
Sea Ltd
SE
174.060
+27.830
+19.03%
19.41M
1.76B
94.92B
545.35M
8.34%
3.69%
172.650
65.150
0.00
0.00%
+14.93%
+8.47%
+9.98%
+5.72%
+27.77%
+177.78%
+64.05%
161
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
46.540
+0.610
+1.33%
10.29M
244.22M
94.71B
2.04B
1.76%
0.95%
63.330
42.960
2.46
5.28%
+1.50%
-0.68%
+0.23%
+1.59%
-15.35%
-0.66%
-17.71%
162
Waste Management Inc
Waste Management Inc
WM
232.990
-4.110
-1.73%
1.14M
137.87M
93.80B
402.60M
2.06%
0.90%
242.580
199.690
3.15
1.35%
+1.39%
-1.09%
+3.16%
+2.17%
+1.95%
+13.15%
+15.46%
163
Moody's Corp
Moody's Corp
MCO
516.155
+4.495
+0.88%
588.66K
139.65M
92.58B
179.36M
1.20%
0.96%
531.930
378.710
3.58
0.69%
+0.05%
+1.10%
+4.21%
+5.91%
-0.59%
+12.26%
+9.03%
164
HCA Healthcare Inc
HCA Healthcare Inc
HCA
390.170
+7.260
+1.90%
1.09M
245.11M
92.14B
236.14M
1.98%
1.01%
417.140
289.980
2.76
0.70%
+7.24%
+13.25%
+4.94%
+1.21%
+21.71%
+8.17%
+29.99%
165
Cintas Corp
Cintas Corp
CTAS
223.310
-0.570
-0.25%
1.47M
285.99M
89.98B
402.95M
1.09%
1.11%
229.240
180.780
1.56
0.69%
+0.20%
+0.28%
+4.72%
+2.20%
+7.28%
+19.03%
+22.22%
166
Roblox Corp
Roblox Corp
RBLX
129.580
-1.160
-0.89%
5.71M
426.12M
89.82B
693.16M
3.73%
0.81%
150.590
36.910
0.00
0.00%
+1.94%
+9.50%
+15.20%
+60.43%
+103.61%
+248.61%
+123.95%
167
Sherwin-Williams Co
Sherwin-Williams Co
SHW
358.120
+3.540
+1.00%
2.57M
470.36M
89.28B
249.30M
1.98%
1.37%
400.420
308.840
3.01
0.84%
+1.71%
+6.27%
+5.62%
-0.92%
+1.78%
+4.49%
+5.35%
168
BP PLC
BP PLC
BP
34.070
+0.120
+0.35%
4.69M
87.39M
89.03B
2.61B
1.23%
0.49%
35.545
25.225
0.32
0.94%
+1.39%
+3.36%
+6.93%
+13.15%
-1.36%
+1.70%
+15.25%
169
RELX PLC
RELX PLC
RELX
47.820
-0.220
-0.46%
1.26M
33.19M
87.60B
1.83B
1.35%
0.66%
56.330
44.185
0.81
1.71%
-5.47%
-7.89%
-10.07%
-11.50%
-5.34%
+7.09%
+5.28%
170
Southern Copper Corp
Southern Copper Corp
SCCO
98.240
+2.120
+2.21%
958.37K
54.22M
86.90B
884.60M
2.26%
0.79%
118.642
74.106
2.64
2.69%
+3.92%
+1.63%
+0.70%
+6.53%
+2.93%
+0.68%
+9.66%
171
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
101.890
-1.710
-1.65%
4.26M
354.17M
86.66B
850.56M
2.00%
0.90%
104.860
73.107
0.00
0.00%
-0.33%
+3.02%
+11.73%
-92.56%
-92.13%
-90.90%
-91.40%
172
Haleon PLC
Haleon PLC
HLN
9.590
+0.120
+1.27%
8.42M
41.38M
86.16B
8.98B
1.05%
0.89%
11.420
8.860
0.13
1.41%
+3.22%
-2.24%
-1.43%
-10.12%
-3.90%
-0.31%
+0.52%
173
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
313.140
+10.280
+3.39%
2.20M
402.79M
85.06B
271.62M
2.71%
1.42%
355.910
150.330
2.45
0.78%
+0.57%
-6.34%
-8.24%
+25.20%
+18.60%
+100.85%
+35.74%
174
General Dynamics Corp
General Dynamics Corp
GD
314.090
-0.840
-0.27%
1.03M
176.57M
84.49B
268.99M
0.95%
1.02%
322.500
239.200
5.84
1.85%
+0.10%
-0.19%
+4.40%
+12.77%
+28.63%
+8.00%
+19.20%
175
3M Co
3M Co
MMM
157.855
+2.545
+1.64%
2.75M
230.74M
84.08B
532.63M
1.83%
0.95%
164.150
119.310
2.86
1.81%
+5.17%
+3.99%
+0.80%
+6.12%
+5.09%
+26.15%
+22.28%
176
Northrop Grumman Corp
Northrop Grumman Corp
NOC
580.830
+0.590
+0.10%
643.89K
196.55M
83.22B
143.28M
0.69%
0.80%
594.680
426.240
8.49
1.46%
-1.54%
+1.32%
+12.38%
+23.83%
+34.00%
+18.21%
+23.76%
177
Mckesson Corp
Mckesson Corp
MCK
658.815
-13.955
-2.07%
1.64M
570.78M
83.01B
126.00M
4.39%
1.23%
737.890
464.415
2.84
0.43%
-7.14%
-7.48%
-7.31%
-6.78%
+9.30%
+20.32%
+15.59%
178
NetEase Inc
NetEase Inc
NTES
130.970
+2.090
+1.62%
997.48K
82.05M
82.98B
633.59M
1.09%
1.31%
141.450
75.850
2.57
1.96%
-0.24%
-0.42%
-1.62%
+6.68%
+25.72%
+46.15%
+46.81%
179
CVS Health Corp
CVS Health Corp
CVS
65.490
+0.610
+0.94%
4.87M
174.61M
82.98B
1.27B
2.12%
0.78%
72.510
43.560
2.66
4.06%
+3.26%
+9.14%
+2.42%
+8.30%
-1.37%
+13.20%
+45.88%
180
Coinbase Global Inc
Coinbase Global Inc
COIN
322.620
+3.000
+0.94%
9.97M
2.20B
82.73B
256.43M
4.80%
0.70%
444.645
142.580
0.00
0.00%
+8.26%
-13.14%
-16.85%
+31.98%
+24.72%
+67.75%
+29.93%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI