データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
Marriott International Inc
MAR
331.930
-1.530
-0.46%
7.79
1.12M
274.60M
110.33B
332.40M
3.12
0.67
370.000
205.400
2.64
0.79
+1.90%
+2.17%
-0.33%
+3.13%
+24.72%
+47.77%
+6.99%
152
Phillips 66
PSX
176.210
+0.570
+0.32%
7.37
2.95M
271.24M
110.18B
625.27M
2.70
0.63
190.610
91.010
4.75
2.73
+6.74%
+8.56%
+9.67%
+31.41%
+31.12%
+35.08%
+34.42%
153
Palo Alto Networks Inc
PANW
163.210
+2.540
+1.58%
7.33
4.35M
565.64M
109.01B
667.90M
3.60
0.48
223.610
139.571
0.00
0.00
+4.38%
-3.85%
+0.03%
-12.19%
-24.15%
-1.19%
-11.40%
154
Waste Management Inc
WM
235.420
+4.420
+1.91%
7.86
1.34M
171.07M
108.94B
462.74M
1.88
0.75
248.130
194.110
2.47
1.05
+3.93%
+0.68%
-4.34%
+7.46%
+8.22%
-0.60%
+7.15%
155
Cummins Inc
CMI
549.680
-0.410
-0.07%
8.17
598.35K
158.36M
105.65B
192.20M
4.63
0.63
617.980
260.019
7.64
1.38
+3.71%
+1.75%
-1.15%
+0.53%
+28.82%
+86.11%
+7.69%
156
Capital One Financial Corp
COF
181.920
-2.580
-1.40%
7.92
3.76M
347.19M
105.55B
580.23M
4.02
0.88
259.635
143.220
2.60
1.42
-0.11%
+1.22%
-6.36%
-29.47%
-13.68%
+10.90%
-24.94%
157
Aon PLC
AON
323.140
+1.800
+0.56%
7.41
1.12M
160.36M
105.47B
326.40M
2.86
0.89
400.590
304.590
2.98
0.92
-0.19%
+1.94%
-4.61%
-7.59%
-10.34%
-18.05%
-8.43%
158
Canadian Natural Resources Ltd
CNQ
47.530
+0.970
+2.08%
7.84
10.77M
216.09M
104.58B
2.20B
3.78
0.72
70.990
34.920
1.71
3.60
-2.34%
-5.97%
+4.88%
+50.46%
+45.31%
+59.18%
+40.41%
159
Equinor ASA
EQNR
41.750
+1.360
+3.37%
7.24
7.19M
176.54M
104.39B
2.50B
4.01
0.77
43.458
21.405
1.15
2.76
+1.53%
+3.06%
+31.45%
+80.19%
+73.09%
+63.79%
+76.68%
160
Mizuho Financial Group Inc
MFG
8.160
-0.220
-2.63%
4.12
5.31M
19.63M
103.41B
12.67B
3.75
0.90
10.277
4.040
0.58
7.13
+4.88%
+5.15%
+0.25%
+5.02%
+27.90%
+64.52%
+11.48%
161
Aflac Inc
AFL
110.480
+0.840
+0.77%
6.03
1.44M
74.62M
103.29B
934.93M
1.34
0.63
119.320
96.950
2.35
2.12
+2.10%
+3.09%
-0.50%
-1.32%
-0.62%
-1.14%
+0.19%
162
Ross Stores Inc
ROST
219.980
+0.030
+0.01%
8.46
2.19M
390.99M
102.91B
467.83M
1.77
0.78
222.030
124.360
1.62
0.73
+2.65%
+4.42%
+2.40%
+17.30%
+46.67%
+67.65%
+22.12%
163
Suncor Energy Inc
SU
65.900
+0.960
+1.48%
8.01
4.50M
136.58M
102.72B
1.56B
3.41
0.73
94.340
43.590
1.68
2.55
+1.42%
+4.07%
+14.39%
+45.67%
+63.24%
+79.17%
+48.56%
164
Allstate Corp
ALL
207.030
+2.930
+1.44%
6.30
1.38M
175.38M
102.07B
493.00M
1.80
1.06
216.750
176.000
4.00
1.93
-0.06%
+1.45%
-2.17%
-0.43%
-0.94%
+0.83%
-0.54%
165
Mondelez International Inc
MDLZ
57.540
+0.470
+0.82%
7.77
5.63M
240.24M
101.72B
1.77B
1.48
0.52
71.150
51.201
1.94
3.37
-0.07%
+1.86%
-1.10%
+9.12%
-5.67%
-15.26%
+6.89%
166
CME Group Inc
CME
305.110
+8.170
+2.75%
7.62
1.74M
419.80M
100.98B
330.97M
2.72
0.93
329.160
248.530
5.00
1.63
+2.53%
-1.80%
-3.69%
+13.36%
+13.49%
+13.69%
+11.73%
167
US Bancorp
USB
52.950
+0.200
+0.38%
7.71
7.05M
168.79M
100.64B
1.90B
2.79
0.69
61.190
35.180
2.04
3.85
+2.64%
+3.22%
-1.78%
-5.58%
+12.42%
+36.50%
-0.77%
168
Bristol-Myers Squibb Co
BMY
59.600
-2.130
-3.45%
7.90
14.75M
494.46M
100.31B
1.68B
2.38
1.34
62.886
42.520
2.00
3.35
+0.29%
+2.56%
-1.88%
+9.52%
+33.39%
+3.08%
+10.49%
169
Salesforce Inc
CRM
187.180
+0.940
+0.50%
7.63
11.64M
920.81M
100.25B
535.60M
3.22
1.06
296.050
174.570
1.66
0.88
+0.83%
-4.01%
-7.06%
-28.80%
-23.70%
-26.66%
-29.34%
170
3M Co
MMM
144.470
-0.780
-0.54%
7.58
1.78M
117.21M
100.24B
693.87M
2.77
0.61
177.410
121.977
2.92
2.02
+0.33%
+1.23%
-7.52%
-13.08%
-5.50%
+3.38%
-9.76%
171
Hilton Worldwide Holdings Inc
HLT
304.950
-3.310
-1.07%
8.10
1.43M
214.60M
100.09B
328.21M
2.71
0.97
333.860
196.040
0.60
0.19
+1.08%
+2.39%
-0.78%
+3.98%
+17.24%
+40.28%
+6.16%
172
Elevance Health Inc
ELV
300.740
+2.240
+0.75%
7.38
1.19M
208.66M
99.79B
331.81M
2.69
0.75
458.750
273.710
6.84
2.27
+2.21%
+3.29%
+4.98%
-19.02%
-16.02%
-33.57%
-14.21%
173
Automatic Data Processing Inc
ADP
204.010
+2.730
+1.36%
6.92
2.87M
454.38M
99.60B
488.20M
2.55
0.85
329.930
197.080
8.02
3.93
-0.24%
-3.16%
-8.39%
-21.87%
-28.64%
-33.20%
-20.69%
174
Vertiv Holdings Co
VRT
261.290
+1.920
+0.74%
7.79
3.97M
536.82M
99.47B
380.70M
7.35
0.64
282.050
53.600
0.00
0.00
+3.52%
-2.93%
+4.62%
+49.35%
+54.72%
+287.27%
+61.28%
175
Moody's Corp
MCO
440.790
+2.010
+0.46%
7.84
793.99K
139.08M
99.04B
224.69M
3.57
0.72
546.880
378.710
3.76
0.85
+1.97%
+1.15%
-6.22%
-17.28%
-10.49%
-0.36%
-13.71%
176
Sherwin-Williams Co
SHW
318.000
-7.700
-2.36%
7.34
1.77M
249.08M
98.53B
309.83M
3.59
0.99
379.650
301.580
3.16
0.99
-0.49%
+2.46%
-5.20%
-6.50%
-4.57%
-6.65%
-1.86%
177
Emerson Electric Co
EMR
131.700
-0.670
-0.51%
7.41
2.56M
172.08M
96.77B
734.74M
3.72
0.76
165.150
90.055
2.13
1.62
+4.27%
+1.39%
-7.40%
-9.56%
+0.13%
+29.26%
-0.77%
178
Analog Devices Inc
ADI
318.340
-2.240
-0.70%
8.18
2.39M
632.35M
94.81B
297.83M
3.71
0.64
363.200
158.650
3.96
1.24
+1.57%
+2.54%
-3.45%
+8.67%
+33.82%
+76.00%
+17.38%
179
CVS Health Corp
CVS
73.490
+1.000
+1.38%
6.66
6.03M
202.70M
94.80B
1.29B
2.15
0.99
85.150
58.350
2.66
3.61
+3.25%
+2.27%
-6.61%
-8.93%
-4.24%
+8.86%
-7.40%
180
United Parcel Service Inc
UPS
98.180
+0.270
+0.28%
7.07
4.06M
216.35M
94.15B
959.00M
3.42
0.75
122.410
82.000
6.56
6.68
+0.70%
+1.68%
-5.66%
-6.69%
+15.13%
-1.94%
-1.02%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録