データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
United Parcel Service Inc
UPS
100.540
-0.120
-0.12%
7.33
2.86M
158.97M
85.25B
847.90M
0.93
0.38
136.990
82.000
6.55
6.51
-1.51%
+0.06%
+5.09%
+19.15%
-1.80%
-20.28%
-20.27%
182
Howmet Aerospace Inc
HWM
211.190
-0.980
-0.46%
8.56
953.89K
115.67M
85.11B
403.00M
1.17
0.41
212.460
105.040
0.44
0.20
+6.66%
+7.81%
+3.21%
+8.39%
+17.68%
+89.87%
+93.10%
183
Marriott International Inc
MAR
315.580
+0.420
+0.13%
7.88
663.53K
164.27M
85.02B
269.40M
0.60
0.39
316.690
205.400
2.60
0.82
+2.86%
+6.45%
+3.59%
+20.61%
+12.72%
+11.25%
+13.14%
184
ING Groep NV
ING
28.305
+0.045
+0.16%
7.10
784.70K
11.76M
84.37B
2.98B
0.40
0.52
28.305
15.470
1.16
4.12
+2.11%
+2.29%
+9.24%
+8.49%
+24.91%
+81.09%
+80.63%
185
PNC Financial Services Group Inc
PNC
213.880
+0.400
+0.19%
8.18
887.28K
103.69M
83.92B
392.38M
0.76
0.42
214.590
145.120
6.60
3.08
+2.09%
+1.13%
+11.47%
+7.78%
+8.02%
+10.66%
+10.90%
186
Airbnb Inc
ABNB
136.820
+0.040
+0.03%
7.90
1.78M
202.41M
83.19B
608.00M
0.77
0.32
163.930
99.880
0.00
0.00
+2.11%
+6.89%
+17.20%
+11.85%
-0.12%
+2.58%
+4.12%
187
Regeneron Pharmaceuticals Inc
REGN
784.970
+1.260
+0.16%
8.75
321.11K
187.93M
82.66B
105.30M
1.26
0.28
792.770
476.487
2.64
0.33
+4.84%
+5.11%
+0.05%
+30.84%
+43.31%
+10.19%
+10.20%
188
American Tower Corp
AMT
176.410
+1.610
+0.92%
7.92
1.46M
139.58M
82.61B
468.29M
1.31
0.36
234.330
170.770
6.72
3.80
+1.22%
-2.92%
-2.66%
-8.75%
-20.07%
-3.00%
-3.82%
189
Northrop Grumman Corp
NOC
577.315
-5.035
-0.86%
8.15
230.38K
68.51M
82.43B
142.79M
1.27
0.29
640.901
426.240
8.74
1.51
+3.18%
+3.08%
+1.80%
-4.64%
+14.35%
+22.48%
+23.02%
190
Bank of New York Mellon Corp
BK
117.470
-0.750
-0.63%
7.96
1.53M
99.25M
81.92B
697.35M
0.91
0.37
119.400
70.460
1.47
1.25
+2.64%
-1.02%
+5.46%
+9.96%
+26.73%
+51.44%
+52.90%
191
Nu Holdings Ltd
NU
16.760
+0.020
+0.12%
7.52
11.81M
119.60M
81.21B
4.85B
0.89
0.33
17.840
9.010
0.00
0.00
+3.01%
-0.36%
-2.84%
+10.34%
+23.33%
+62.25%
+61.78%
192
Sherwin-Williams Co
SHW
325.410
+0.060
+0.02%
7.46
884.87K
158.53M
80.67B
247.90M
0.96
0.40
379.650
308.840
3.08
0.94
+0.02%
-1.18%
-5.24%
-4.63%
-5.95%
-5.21%
-4.27%
193
Lloyds Banking Group PLC
LYG
5.335
+0.005
+0.09%
5.56
2.17M
7.06M
80.06B
15.01B
0.56
0.37
5.330
2.560
0.04
0.81
+2.99%
+3.79%
+7.13%
+18.03%
+29.18%
+97.59%
+96.14%
194
O'Reilly Automotive Inc
ORLY
92.250
-0.150
-0.16%
7.30
2.26M
172.45M
78.12B
846.83M
0.81
0.29
108.715
78.300
0.00
0.00
+0.50%
-1.82%
-9.12%
-12.71%
+0.67%
+15.57%
+16.69%
195
Barrick Mining Ord Shs
B
46.220
+0.770
+1.69%
--
7.09M
170.47M
77.99B
1.69B
1.45
0.55
63.850
22.020
0.45
0.97
+5.36%
+7.11%
+12.79%
+37.11%
+122.96%
+194.77%
+198.19%
196
Infosys Ltd
INFY
18.810
+0.140
+0.75%
7.69
6.20M
59.77M
77.97B
4.15B
1.63
0.14
30.000
15.815
0.43
2.28
-1.93%
+5.67%
+7.98%
+14.91%
-0.42%
-16.33%
-14.19%
197
Royal Caribbean Cruises Ltd
RCL
285.670
-8.450
-2.87%
8.04
986.48K
165.00M
77.76B
272.19M
3.13
0.39
366.500
164.010
3.05
1.06
-0.37%
+2.13%
+7.51%
-9.60%
-13.49%
+22.76%
+23.83%
198
Elevance Health Inc
ELV
349.840
+6.540
+1.91%
7.00
624.82K
96.50M
77.68B
222.04M
2.00
0.34
458.750
273.710
6.76
1.93
+1.52%
-2.88%
+3.34%
+5.16%
+0.11%
-5.72%
-5.17%
199
General Motors Co
GM
83.080
+0.200
+0.24%
8.15
3.41M
125.71M
77.51B
933.00M
0.62
0.31
83.680
41.600
0.00
0.00
+2.35%
+2.76%
+14.11%
+35.44%
+59.19%
+53.06%
+55.96%
200
National Grid PLC
NGG
77.665
+0.175
+0.23%
3.78
213.69K
10.26M
77.07B
992.29M
0.86
0.37
78.490
55.820
0.59
0.76
+1.67%
+3.98%
+2.85%
+6.59%
+10.09%
+30.95%
+30.71%
201
Aon PLC
AON
356.870
+0.220
+0.06%
8.20
309.36K
60.79M
76.80B
215.20M
1.02
0.27
412.970
323.730
2.91
0.81
+1.09%
+2.73%
+1.21%
-0.91%
+0.65%
-0.97%
-0.64%
202
Snowflake Inc
SNOW
223.910
+1.980
+0.89%
7.13
1.76M
218.73M
76.59B
342.06M
1.35
0.41
280.670
120.100
0.00
0.00
+1.17%
+1.54%
-9.95%
-2.88%
+0.18%
+41.13%
+45.01%
203
Cintas Corp
CTAS
191.140
-0.040
-0.02%
7.28
604.65K
99.27M
76.43B
399.86M
0.81
0.19
229.240
180.390
1.68
0.87
+0.66%
+1.22%
+3.54%
-6.14%
-11.22%
+4.24%
+4.62%
204
Emerson Electric Co
EMR
135.700
-0.600
-0.44%
7.71
740.09K
44.81M
76.37B
562.80M
0.81
0.25
150.270
90.055
2.11
1.55
+3.12%
-2.77%
+3.24%
+3.44%
-2.18%
+7.95%
+9.50%
205
Freeport-McMoRan Inc
FCX
53.045
+1.125
+2.17%
7.81
14.85M
410.64M
76.12B
1.44B
2.16
0.96
52.290
27.660
0.60
1.13
+10.69%
+10.26%
+25.85%
+35.70%
+14.64%
+36.50%
+39.30%
206
Deutsche Bank AG
DB
39.655
+0.135
+0.34%
8.14
1.01M
22.26M
75.78B
1.91B
0.60
0.44
33.570
15.938
0.42
1.07
+3.75%
+2.87%
+11.77%
+11.67%
+34.88%
+130.82%
+132.58%
207
Ternium SA
TX
38.530
+0.370
+0.97%
6.44
64.46K
1.19M
75.64B
1.96B
1.02
0.24
39.000
24.000
2.70
7.00
+0.78%
+0.10%
+5.39%
+8.96%
+19.10%
+32.95%
+32.50%
208
Monster Beverage Corp
MNST
77.310
-0.110
-0.14%
7.67
2.20M
134.31M
75.53B
977.00M
1.05
0.31
78.310
45.700
0.00
0.00
+2.45%
+6.65%
+3.03%
+14.65%
+25.52%
+47.12%
+47.09%
209
RELX PLC
RELX
41.105
+0.015
+0.04%
3.80
750.69K
17.98M
75.30B
1.83B
0.60
0.40
56.330
39.305
0.81
1.99
+1.12%
+2.05%
+2.30%
-12.67%
-23.24%
-9.82%
-9.50%
210
Ecolab Inc
ECL
265.785
+0.205
+0.08%
8.03
670.94K
122.00M
75.27B
283.20M
1.09
0.45
286.040
221.620
2.60
0.97
+1.09%
+1.70%
-3.35%
-1.46%
-1.16%
+11.79%
+13.43%
