マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
0.00%
2
Ethereum
ETHUSD
-0.58%
3
Gold
XAUUSD
+0.11%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.03%
7
Silver
XAGUSD
+0.09%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
Juventus Fan Token
JUVUSD
+2.85%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
iShares MSCI Brazil ETF
EWZ
+2.65%
9
KraneShares CSI China Internet ETF
KWEB
+2.29%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
Lido DAO
LDOUSD
-3.19%
4
UMA
UMAUSD
-2.88%
5
IAU
-2.67%
6
Ethena
ENAUSD
-2.33%
7
Notcoin
NOTUSD
-2.24%
8
Maker
MKRUSD
-2.13%
9
Algorand
ALGOUSD
-2.01%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
政府活動
+10.56%
Bridger Aerospace Group Holdings Inc
+10.56%
学術 & 教育サービス
+2.63%
Bright Scholar Education Holdings Ltd
+6.02%
Adtalem Global Education Inc
+5.59%
Graham Holdings Co
+5.39%
一般消費財
+2.58%
HanesBrands Inc
+27.85%
Lifetime Brands Inc
+11.78%
Lazydays Holdings Inc
+11.31%
運輸
+2.41%
Frontier Group Holdings Inc
+29.61%
Allegiant Travel Co
+15.74%
JetBlue Airways Corp
+12.18%
金融テクノロジー(Fintech) & インフラ
+1.98%
Paysafe Ltd
+17.59%
Argo Blockchain PLC
+12.53%
Pagaya Technologies Ltd
+12.24%
応用資源
+1.74%
Mercer International Inc
+8.68%
Ranpak Holdings Corp
+7.57%
Louisiana-Pacific Corp
+6.18%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
181
Apollo Global Management Inc
APO
144.560
+2.440
+1.72%
2.91M
251.15M
82.69B
572.02M
2.90%
0.75%
189.490
102.420
1.89
1.31%
-0.67%
-2.20%
-0.79%
+0.39%
-9.80%
+40.09%
-12.47%
182
Bank of Montreal
BMO
113.230
+0.450
+0.40%
669.76K
37.12M
81.76B
722.07M
0.66%
1.67%
157.800
109.220
6.28
5.54%
+1.11%
-0.05%
+0.56%
+10.14%
+12.12%
+39.25%
+16.67%
183
Mizuho Financial Group Inc
MFG
6.435
+0.195
+3.12%
1.72M
5.34M
81.55B
12.67B
1.44%
1.09%
6.240
3.450
83.66
1300.22%
+7.60%
+9.06%
+17.42%
+22.57%
+9.62%
+72.05%
+31.59%
184
TransDigm Group Inc
TDG
1410.710
+1.160
+0.08%
310.03K
274.95M
79.45B
56.32M
2.33%
0.42%
1623.825
1157.643
0.00
0.00%
-0.43%
-12.19%
-10.46%
+0.36%
+5.08%
+20.98%
+11.31%
185
Mondelez International Inc
MDLZ
61.390
-0.170
-0.28%
7.37M
338.52M
79.42B
1.29B
1.07%
0.86%
76.060
53.950
1.88
3.06%
-1.46%
-11.93%
-8.01%
-5.75%
-0.87%
-12.64%
+2.77%
186
GSK plc
GSK
38.235
+0.525
+1.39%
2.66M
54.03M
79.24B
2.07B
1.24%
0.81%
44.670
31.715
0.40
1.06%
+2.45%
+1.49%
+1.09%
+1.77%
+4.63%
-4.46%
+13.05%
187
Rio Tinto PLC
RIO
63.130
+0.990
+1.59%
3.12M
113.06M
79.17B
1.25B
0.98%
0.96%
72.080
51.670
0.00
0.00%
+5.74%
+1.38%
+7.96%
+0.60%
+0.58%
+0.33%
+7.34%
188
Aon PLC
AON
364.070
-4.020
-1.09%
2.99M
718.32M
78.53B
215.70M
2.28%
2.35%
412.970
323.730
3.51
0.96%
+0.68%
+2.83%
+3.31%
+1.52%
-7.80%
+11.35%
+1.36%
189
Motorola Solutions Inc
MSI
471.230
+10.290
+2.23%
1.64M
437.14M
78.51B
166.60M
2.67%
1.32%
507.820
388.900
4.25
0.90%
+8.56%
+8.59%
+15.29%
+10.72%
+7.32%
+14.32%
+1.94%
190
Ecolab Inc
ECL
276.640
+3.140
+1.15%
1.21M
150.71M
78.46B
283.60M
2.19%
1.33%
274.170
221.620
2.52
0.91%
+3.81%
+6.65%
+4.45%
+8.10%
+3.90%
+16.64%
+18.06%
191
Equinix Inc
EQIX
787.320
+10.570
+1.36%
337.88K
208.07M
77.05B
97.86M
1.82%
1.01%
994.030
701.410
17.90
2.27%
+1.07%
-2.93%
+3.60%
-9.21%
-16.16%
-2.73%
-16.49%
192
Thomson Reuters Corp
TRI
170.310
-4.460
-2.55%
2.10M
267.31M
76.76B
450.68M
2.77%
1.01%
299.240
217.850
2.27
1.33%
-14.76%
-14.93%
-19.05%
-10.19%
-1.32%
+6.20%
+6.19%
193
Illinois Tool Works Inc
ITW
260.630
+3.740
+1.46%
637.77K
77.15M
75.97B
291.50M
1.31%
0.76%
279.130
214.660
6.00
2.30%
+1.79%
+0.43%
+1.66%
+5.10%
-1.31%
+8.70%
+2.78%
194
Newmont Corporation
NEM
68.920
+0.050
+0.07%
5.88M
206.70M
75.88B
1.10B
1.74%
0.63%
69.310
36.860
1.00
1.45%
+2.49%
+7.70%
+20.17%
+38.28%
+45.37%
+44.45%
+85.16%
195
CRH PLC
CRH
112.070
+4.650
+4.33%
7.54M
506.87M
75.45B
673.20M
4.01%
1.25%
110.970
76.750
1.44
1.28%
+14.41%
+15.25%
+18.98%
+14.55%
+5.62%
+37.44%
+21.13%
196
PNC Financial Services Group Inc
PNC
191.120
+2.590
+1.37%
1.68M
179.94M
75.30B
393.99M
1.25%
1.25%
216.260
145.120
6.50
3.40%
+1.12%
-1.16%
-0.53%
+6.49%
-1.59%
+12.23%
-0.89%
197
Zeekr Intelligent Technology Holding Ltd
ZK
29.490
+0.030
+0.10%
331.76K
4.90M
74.96B
2.54B
1.90%
1.69%
33.319
13.000
0.00
0.00%
+4.05%
+0.68%
+3.54%
+1.97%
+16.56%
+93.63%
+3.91%
198
Emerson Electric Co
EMR
132.930
+0.970
+0.74%
3.71M
305.08M
74.81B
562.80M
1.68%
0.65%
150.270
90.055
2.10
1.58%
-5.43%
-9.94%
-4.83%
+10.54%
+6.83%
+27.07%
+7.26%
199
Cigna Group
CI
280.300
+3.260
+1.18%
1.60M
256.63M
74.73B
266.60M
2.51%
0.76%
370.825
256.890
5.82
2.07%
+3.53%
-4.06%
-7.32%
-9.24%
-5.69%
-16.33%
+1.50%
200
Airbnb Inc
ABNB
121.610
+3.310
+2.80%
6.29M
593.07M
74.55B
613.00M
3.41%
0.64%
163.930
99.880
0.00
0.00%
-6.42%
-11.12%
-10.93%
-11.09%
-23.02%
+6.07%
-7.45%
201
Arthur J. Gallagher & Co.
AJG
290.655
+1.735
+0.60%
1.28M
225.94M
74.52B
256.40M
1.51%
0.69%
351.225
274.250
2.50
0.86%
+1.70%
+0.79%
-5.64%
-14.07%
-11.20%
+2.76%
+2.39%
202
United Parcel Service Inc
UPS
87.390
+1.080
+1.25%
7.32M
368.85M
74.10B
847.90M
2.05%
0.97%
145.010
84.280
6.54
7.48%
+0.70%
-3.79%
-12.19%
-12.91%
-24.00%
-30.75%
-30.69%
203
Howmet Aerospace Inc
HWM
180.940
+1.060
+0.59%
1.26M
125.70M
73.10B
404.00M
1.61%
0.63%
193.260
90.715
0.36
0.19%
+0.90%
-4.35%
-2.02%
+12.18%
+29.80%
+96.75%
+65.43%
204
Bank of New York Mellon Corp
BK
103.610
+0.340
+0.33%
2.87M
147.25M
73.07B
705.24M
0.91%
0.82%
103.975
62.830
1.41
1.36%
+2.93%
+1.70%
+8.87%
+15.90%
+17.32%
+63.39%
+34.85%
205
ING Groep NV
ING
24.455
+0.325
+1.35%
2.11M
29.81M
72.90B
2.98B
0.68%
0.85%
24.455
15.085
1.14
4.68%
+5.31%
+3.62%
+8.93%
+15.90%
+43.59%
+47.67%
+56.06%
206
Republic Services Inc
RSG
233.460
-3.570
-1.51%
998.60K
120.07M
72.84B
312.00M
1.81%
0.74%
258.750
197.605
2.32
0.99%
+0.59%
-5.10%
-3.47%
-4.69%
+1.65%
+15.86%
+16.04%
207
Verona Pharma PLC
VRNA
105.190
-0.050
-0.05%
1.97M
121.44M
72.36B
687.93M
0.16%
1.59%
105.500
22.500
0.00
0.00%
-0.19%
+0.01%
+0.40%
+51.28%
+64.41%
+386.99%
+126.50%
208
Barclays PLC
BCS
20.405
+0.355
+1.77%
10.97M
150.29M
72.34B
3.54B
0.99%
0.79%
20.080
11.215
0.10
0.53%
+5.23%
+1.77%
+10.41%
+17.67%
+32.75%
+85.50%
+53.53%
209
Marriott International Inc
MAR
265.010
+7.040
+2.73%
1.11M
219.34M
72.11B
272.10M
2.89%
0.66%
307.518
205.400
2.56
0.96%
+2.03%
-3.09%
-3.59%
-2.37%
-7.84%
+22.80%
-4.99%
210
Grupo Aval Acciones y Valores SA
AVAL
3.035
+0.015
+0.50%
52.91K
102.21K
72.06B
23.74B
3.31%
0.46%
3.320
1.940
27.60
909.39%
+5.74%
+4.29%
+4.29%
+5.74%
+1.50%
+48.04%
+49.50%
1
...
5
6
7
7
/
199
8
9
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録