tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

ソフトウェア & ITサービス

+2.30%
Republic Power Group Ord Shs Class A+3640.47%
3 E Network Technology Group Ltd+231.64%
FatPipe Inc+66.80%

再生可能エネルギー

+2.06%
Turbo Energy SA+33.32%
Brenmiller Energy Ltd+11.32%
First Solar Inc+7.72%

金融テクノロジー(Fintech) & インフラ

+2.00%
Triller Group Inc+17.90%
NiSun International Enterprise Development Ord Shs Group Class A+12.09%
Bitdeer Technologies Group+11.65%

ウラン

+1.49%
Jaguar Uranium Ord Shs Class A+5.27%
enCore Energy Corp+2.60%
Anfield Energy Ord Shs+2.33%

ヘルスケアサービス & 機器

+1.16%
Agape ATP Corp+112.38%
Co-Diagnostics Inc+64.32%
Ekso Bionics Ord Shs+28.98%

鉱物資源

+1.09%
TMC the metals company Inc+9.98%
Nova Minerals Ltd+7.16%
Integra Resources Corp+6.60%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
Comcast Corp
Comcast Corp
CMCSA
25.010
-0.210
-0.83%
7.58
7.45M
127.01M
89.46B
3.58B
1.46
0.57
34.344
24.123
0.00
0.00
+0.85%
+0.44%
-9.52%
-18.85%
-7.44%
-27.78%
-10.68%
182
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
219.495
+1.845
+0.85%
7.59
424.52K
70.93M
88.46B
403.00M
2.52
0.36
329.930
188.160
6.64
3.02
-0.43%
+2.66%
+10.20%
+2.10%
-14.65%
-32.28%
-14.67%
183
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
219.530
-1.270
-0.58%
7.34
339.26K
48.56M
88.26B
402.05M
1.49
0.51
243.940
170.490
6.80
3.09
+2.94%
+2.01%
-0.62%
+2.47%
+14.31%
+26.19%
+5.17%
184
Blackstone Inc
Blackstone Inc
BX
116.930
-1.070
-0.91%
7.16
2.02M
148.96M
87.88B
751.54M
2.86
1.06
190.085
101.730
4.74
4.05
+2.34%
-4.75%
-3.78%
+1.39%
-20.31%
-15.52%
-24.14%
185
Intuit Inc
Intuit Inc
INTU
314.800
+7.070
+2.30%
7.48
2.79M
634.71M
87.67B
278.51M
5.15
0.58
813.700
302.364
4.64
1.47
-21.24%
-18.81%
-21.37%
-24.88%
-50.47%
-58.27%
-52.48%
186
American Tower Corp
American Tower Corp
AMT
186.490
+1.510
+0.82%
8.14
697.36K
81.91M
87.33B
468.29M
2.25
0.52
234.330
165.080
6.89
3.69
+1.91%
+4.29%
+4.53%
-1.95%
+6.07%
-12.22%
+6.22%
187
Nokia Oyj
Nokia Oyj
NOK
15.605
-0.075
-0.48%
7.63
63.99M
560.80M
87.27B
5.59B
4.71
1.34
16.625
4.000
0.16
1.03
+14.16%
+18.49%
+38.10%
+88.92%
+152.10%
+189.52%
+141.19%
188
Waste Management Inc
Waste Management Inc
WM
216.080
+0.490
+0.23%
7.55
549.00K
73.88M
87.07B
402.94M
1.49
0.62
248.130
194.110
3.42
1.58
-2.82%
-0.72%
-4.96%
-11.10%
+0.72%
-8.88%
-1.65%
189
Monster Beverage Corp
Monster Beverage Corp
MNST
88.742
-0.498
-0.56%
7.88
1.12M
69.88M
86.78B
977.92M
1.27
0.59
88.770
58.090
0.00
0.00
+2.77%
+3.34%
+14.97%
+9.48%
+18.78%
+39.16%
+15.75%
190
HCA Healthcare Inc
HCA Healthcare Inc
HCA
389.354
-2.796
-0.71%
7.71
354.60K
72.24M
86.64B
222.53M
1.49
0.42
556.520
330.000
2.94
0.75
-3.79%
-9.39%
-9.86%
-26.94%
-22.18%
+2.88%
-16.60%
191
MercadoLibre Inc
MercadoLibre Inc
MELI
1708.315
+12.145
+0.72%
7.25
220.33K
270.68M
86.22B
50.47M
1.75
1.01
2645.220
1593.210
0.00
0.00
+7.11%
+8.20%
-4.67%
-3.87%
-19.26%
-33.03%
-15.19%
192
CSX Corp
CSX Corp
CSX
46.120
-1.020
-2.16%
8.16
5.77M
172.51M
85.70B
1.86B
3.40
1.14
46.735
30.850
0.53
1.14
+0.09%
+3.57%
+1.97%
+6.83%
+31.88%
+47.16%
+27.23%
193
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
147.380
-2.850
-1.90%
7.66
11.38M
1.14B
84.86B
575.77M
5.63
0.86
146.000
25.240
0.00
0.00
+15.76%
+25.37%
+87.53%
+107.67%
+251.74%
+409.44%
+111.27%
194
Elevance Health Inc
Elevance Health Inc
ELV
389.665
-1.805
-0.46%
7.36
239.13K
58.96M
84.70B
217.37M
1.24
0.39
408.000
273.710
6.85
1.75
-3.13%
-0.92%
+7.42%
+32.51%
+17.75%
+3.10%
+11.16%
195
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
149.485
-0.225
-0.15%
7.70
959.52K
92.86M
84.61B
566.00M
1.15
0.63
189.350
143.170
2.08
1.39
-3.00%
-4.06%
-4.36%
-9.28%
-3.78%
-15.93%
-7.70%
196
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
334.670
+5.430
+1.65%
8.40
945.14K
229.87M
84.55B
252.63M
3.65
0.59
334.900
183.000
4.05
1.21
+13.73%
+13.74%
+45.26%
+48.90%
+55.41%
+70.57%
+54.18%
197
US Bancorp
US Bancorp
USB
54.245
-0.445
-0.81%
7.92
2.17M
57.84M
84.33B
1.55B
1.26
0.83
61.190
42.550
2.06
3.79
+1.77%
-0.43%
-3.50%
-0.70%
+9.19%
+25.48%
+1.66%
198
KKR & Co Inc
KKR & Co Inc
KKR
94.031
-0.999
-1.05%
7.22
1.53M
90.84M
83.63B
889.41M
3.17
0.84
153.870
82.670
2.34
2.49
+1.20%
-5.47%
-7.27%
+3.78%
-23.35%
-22.31%
-26.24%
199
Barclays PLC
Barclays PLC
BCS
24.292
-0.268
-1.09%
6.05
3.01M
30.25M
83.42B
3.43B
1.83
1.45
27.700
17.220
0.11
0.48
+7.34%
+6.87%
+5.62%
+2.45%
+5.21%
+37.63%
-4.55%
200
Schlumberger NV
Schlumberger NV
SLB
55.672
-0.828
-1.46%
8.21
5.78M
169.33M
83.23B
1.50B
3.07
1.02
58.820
31.640
1.15
2.06
-1.93%
+0.06%
+0.04%
+8.59%
+53.11%
+65.79%
+45.06%
201
National Grid PLC
National Grid PLC
NGG
84.935
-0.855
-1.00%
3.78
526.58K
23.56M
83.20B
979.60M
1.51
1.28
94.640
67.515
0.59
0.70
+0.93%
-2.64%
-2.88%
-9.53%
+12.29%
+16.88%
+9.81%
202
Johnson Controls International PLC
Johnson Controls International PLC
JCI
136.321
-1.879
-1.36%
7.45
731.94K
68.34M
83.17B
610.12M
2.05
0.54
147.320
98.740
1.57
1.15
+0.67%
-3.35%
-3.72%
-6.28%
+18.25%
+34.32%
+13.84%
203
Bloom Energy Corp
Bloom Energy Corp
BE
296.235
+2.435
+0.83%
7.39
2.94M
476.18M
82.96B
280.05M
5.22
0.65
322.830
18.120
0.00
0.00
+13.35%
+5.54%
+30.86%
+78.46%
+182.13%
+1412.18%
+240.93%
204
Snowflake Inc
Snowflake Inc
SNOW
240.410
+65.150
+37.17%
7.75
25.07M
3.61B
82.68B
343.92M
6.71
6.98
280.670
118.300
0.00
0.00
+41.79%
+58.19%
+68.64%
+41.14%
-7.42%
+17.62%
+9.60%
205
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.450
-0.040
-0.73%
5.57
10.46M
24.43M
81.78B
15.01B
1.45
1.27
6.340
3.980
0.05
0.91
+5.62%
+4.61%
+2.25%
-0.37%
+5.42%
+30.38%
+2.83%
206
Ciena Corp
Ciena Corp
CIEN
575.690
-6.390
-1.10%
7.57
930.28K
324.18M
81.43B
141.45M
7.40
1.19
605.610
70.770
0.00
0.00
+6.23%
-0.25%
+21.53%
+62.75%
+184.29%
+596.12%
+146.16%
207
Datadog Inc
Datadog Inc
DDOG
228.460
+6.650
+3.00%
7.39
2.53M
438.65M
81.30B
355.85M
5.26
1.15
225.900
98.010
0.00
0.00
+6.19%
+14.26%
+73.67%
+105.62%
+46.00%
+96.44%
+68.00%
208
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
37.590
-0.400
-1.05%
7.32
1.24M
28.65M
81.26B
2.16B
1.44
0.72
40.165
30.010
2.19
5.82
-5.55%
-1.49%
-2.29%
+1.90%
+17.51%
+19.60%
+17.25%
209
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
90.620
-0.640
-0.70%
8.01
2.14M
128.14M
80.89B
892.60M
2.42
1.62
123.130
96.500
0.65
0.72
+5.21%
+5.59%
+4.46%
+1.38%
+26.04%
+12.22%
+23.07%
210
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1631.995
+11.825
+0.73%
8.75
149.11K
155.36M
80.18B
49.13M
3.72
0.54
1675.420
643.356
6.68
0.40
+11.16%
+2.03%
+8.50%
+42.83%
+71.40%
+140.89%
+80.06%
KeyAI