データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
Norfolk Southern Corp
NSC
288.000
+1.000
+0.35%
5.85
2.06M
276.69M
93.82B
325.76M
1.49
0.64
319.940
201.630
5.40
1.90
+1.98%
-2.59%
-9.36%
-2.86%
-4.89%
+20.62%
-1.74%
182
Vertex Pharmaceuticals Inc
VRTX
438.710
-8.550
-1.91%
8.07
1.24M
448.24M
92.51B
210.86M
2.91
0.79
510.770
362.500
0.00
0.00
-3.31%
-4.22%
-4.80%
-6.33%
+5.75%
-9.36%
-3.23%
183
ICICI Bank Ltd
IBN
25.610
-0.110
-0.43%
5.95
5.43M
58.06M
91.56B
3.58B
2.13
1.01
34.565
25.082
0.21
0.82
-1.23%
-4.65%
-10.98%
-17.04%
-17.01%
-18.07%
-14.06%
184
Medtronic PLC
MDT
86.630
+0.570
+0.66%
7.65
4.69M
236.37M
91.48B
1.06B
2.03
0.52
106.330
79.550
2.83
3.26
-1.19%
-0.28%
-6.86%
-13.64%
-10.23%
-1.43%
-9.82%
185
Boston Scientific Corp
BSX
62.820
+0.820
+1.32%
7.95
13.90M
520.89M
90.10B
1.43B
2.25
0.57
109.500
61.245
0.00
0.00
-10.47%
-10.12%
-13.93%
-35.76%
-35.42%
-36.22%
-34.12%
186
Spotify Technology SA
SPOT
488.970
+18.960
+4.03%
7.17
1.55M
416.48M
89.76B
183.57M
6.15
1.18
785.000
405.000
0.00
0.00
+2.26%
+1.34%
-11.44%
-14.43%
-27.42%
-12.44%
-15.80%
187
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
188
Shopify Inc
SHOP
118.250
-0.270
-0.23%
7.14
7.09M
609.44M
88.02B
744.37M
6.47
0.90
182.190
69.840
0.00
0.00
+2.44%
-3.37%
-12.27%
-29.80%
-27.84%
+43.70%
-26.54%
189
Bank of Montreal
BMO
136.230
-0.810
-0.59%
6.86
604.85K
36.94M
87.24B
640.38M
1.64
0.52
204.570
121.310
4.78
3.51
+2.93%
-0.29%
-5.40%
+2.44%
+7.77%
+41.83%
+4.96%
190
Kroger Co
KR
72.350
+1.810
+2.57%
7.53
4.05M
148.13M
86.82B
1.20B
1.89
0.70
76.580
58.600
1.37
1.89
+0.78%
-1.91%
+1.09%
+17.18%
+7.09%
+2.28%
+15.80%
191
National Grid PLC
NGG
87.990
+1.150
+1.32%
3.78
935.97K
49.11M
86.20B
979.60M
1.55
0.86
94.640
62.130
0.59
0.67
+6.78%
+2.88%
-1.95%
+10.55%
+19.99%
+26.81%
+13.76%
192
Constellation Energy Corp
CEG
272.820
-6.640
-2.38%
7.10
3.26M
671.66M
85.39B
313.00M
3.90
0.90
412.700
161.350
1.55
0.56
-7.58%
-13.79%
-17.84%
-23.06%
-28.81%
+43.41%
-22.77%
193
Cintas Corp
CTAS
174.340
+2.300
+1.34%
6.96
2.39M
317.44M
85.27B
489.13M
2.92
0.74
229.240
165.600
1.74
0.99
+3.25%
-4.12%
-14.76%
-6.96%
-9.08%
-14.89%
-7.30%
194
Marsh & McLennan Ord Shs
MRSH
174.610
+2.740
+1.59%
4.85
2.14M
211.33M
84.66B
484.86M
2.58
0.56
248.000
164.890
4.33
2.47
--
--
--
--
--
--
--
195
Southern Co
SO
97.450
+0.510
+0.53%
7.76
4.57M
198.32M
84.65B
868.69M
0.86
0.83
100.835
83.090
2.94
3.01
+2.13%
+1.27%
+0.26%
+11.35%
+1.37%
+5.28%
+11.75%
196
Eni SpA
E
57.100
+2.220
+4.05%
7.41
576.44K
18.27M
84.44B
1.48B
1.16
0.80
57.580
24.650
1.59
2.80
+5.55%
+4.33%
+22.40%
+50.86%
+61.25%
+89.89%
+50.50%
197
Cencora Inc
COR
324.800
+7.140
+2.25%
7.71
1.27M
209.14M
83.93B
258.39M
3.31
0.73
377.540
267.399
2.25
0.69
+2.13%
-2.09%
-9.60%
-6.17%
+3.40%
+12.25%
-3.83%
198
Target Corp
TGT
120.450
0.000
0.00%
7.85
5.35M
361.54M
82.99B
689.00M
1.95
1.07
126.000
83.440
4.54
3.76
+2.95%
+5.22%
+0.07%
+15.48%
+35.19%
+27.76%
+23.22%
199
Republic Services Inc
RSG
223.190
+2.540
+1.15%
7.47
891.07K
106.92M
82.76B
370.80M
1.97
0.63
258.750
201.420
2.41
1.07
+2.72%
+0.08%
-3.66%
+5.81%
+0.68%
-10.16%
+5.31%
200
Howmet Aerospace Inc
HWM
232.680
-6.360
-2.66%
8.04
1.76M
222.76M
82.73B
355.53M
2.84
0.74
267.310
105.040
2.81
1.20
+0.94%
-0.11%
-7.81%
+8.38%
+23.22%
+86.14%
+13.49%
201
Nike Inc
NKE
44.190
-0.440
-0.99%
6.73
63.24M
1.38B
81.96B
1.85B
2.62
1.62
80.165
44.560
0.00
0.00
-15.13%
-17.31%
-23.84%
-32.38%
-35.07%
-20.49%
-30.64%
202
SanDisk Corporation
SNDK
701.590
+8.860
+1.28%
7.74
17.44M
8.44B
81.34B
115.94M
9.57
0.87
777.600
27.885
0.00
0.00
+16.32%
-9.13%
+24.05%
+100.67%
+441.02%
+1733.74%
+195.56%
203
Colgate-Palmolive Co
CL
85.140
-0.270
-0.32%
6.87
5.59M
284.42M
81.27B
954.49M
1.21
0.82
99.330
74.545
2.08
2.44
+1.19%
-0.42%
-8.13%
+10.28%
+9.42%
-11.31%
+7.74%
204
CrowdStrike Holdings Inc
CRWD
399.120
+5.810
+1.48%
7.68
1.99M
624.78M
78.50B
196.69M
3.57
0.55
566.900
298.000
0.00
0.00
+1.66%
-6.79%
-6.35%
-12.92%
-21.61%
+14.89%
-14.86%
205
WW Grainger Inc
GWW
1117.450
+9.870
+0.89%
7.27
203.86K
115.80M
78.38B
70.14M
5.72
0.93
1218.630
893.990
8.83
0.79
+4.88%
+7.13%
-2.47%
+8.60%
+15.38%
+14.80%
+10.74%
206
Ternium SA
TX
39.820
-0.920
-2.26%
6.63
136.57K
3.04M
78.17B
1.96B
2.95
1.12
45.570
24.000
2.70
6.78
+3.08%
+5.09%
-0.72%
+0.91%
+10.49%
+34.12%
+4.27%
207
Airbnb Inc
ABNB
124.950
-0.240
-0.19%
7.04
3.09M
285.36M
77.84B
623.00M
3.73
0.90
143.880
99.880
0.00
0.00
-4.66%
-4.47%
-8.02%
-9.47%
+4.00%
+9.63%
-7.94%
208
Cigna Group
CI
270.020
+2.700
+1.01%
8.12
904.63K
136.94M
77.81B
288.15M
2.07
0.50
350.000
239.510
6.04
2.23
-0.76%
+2.06%
-4.00%
-5.18%
-11.80%
-20.22%
-1.89%
209
Canadian Imperial Bank of Commerce
CM
96.240
+0.010
+0.01%
7.67
984.27K
50.29M
77.52B
805.46M
2.21
0.31
143.800
76.170
2.92
3.03
+2.04%
+0.74%
-4.06%
+5.75%
+20.38%
+63.28%
+6.21%
210
Bank of Nova Scotia
BNS
70.120
-0.070
-0.10%
7.65
1.56M
35.68M
77.35B
1.10B
1.95
0.56
106.390
62.570
0.80
1.15
+2.26%
+2.01%
-3.85%
-2.91%
+10.34%
+44.97%
-4.84%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録