tradingkey.logo

株式の株価

分布状況

データなし

業種

さらに見る

金融テクノロジー(Fintech) & インフラ

+4.08%
Bakkt Holdings Inc+42.40%
MARA Holdings Inc+15.69%
CleanSpark Inc+14.74%

政府活動

+3.01%
Bridger Aerospace Group Holdings Inc+3.61%

鉱物資源

+1.40%
Nouveau Monde Graphite Inc+13.28%
Northern Dynasty Minerals Ltd+9.21%
Seabridge Gold Inc+8.13%

投資持株会社

+1.28%
Cantor Equity Partners Inc+6.89%
Graf Global Corp+6.45%
Universal Security Instruments Inc+2.60%

学術 & 教育サービス

+0.91%
Zhongchao Inc+4.55%
EpicQuest Education Group International Ltd+4.39%
New Oriental Education & Technology Group Inc+4.30%

小売

+0.79%
Leslie's Inc+2085.04%
Boqii Holding Ltd+239.03%
GrowGeneration Corp+26.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
ServiceNow Inc
ServiceNow Inc
NOW
940.840
+4.840
+0.52%
7.93
1.02M
467.91M
195.24B
207.52M
1.55%
0.76%
1198.090
678.659
0.00
0.00%
-0.73%
-0.69%
+2.54%
-9.94%
+27.91%
+5.70%
-11.25%
62
Intuit Inc
Intuit Inc
INTU
694.690
-3.570
-0.51%
7.93
1.82M
995.04M
193.91B
279.13M
1.78%
0.95%
813.700
532.645
4.16
0.59%
-1.05%
+6.65%
+4.15%
-11.01%
+24.89%
+9.44%
+10.53%
63
Shopify Inc
Shopify Inc
SHOP
149.000
+8.750
+6.24%
6.94
14.68M
1.54B
193.61B
1.30B
6.18%
2.05%
159.010
69.840
0.00
0.00%
-5.16%
+0.75%
+5.46%
+27.87%
+89.03%
+87.98%
+40.12%
64
PepsiCo Inc
PepsiCo Inc
PEP
140.170
-0.270
-0.19%
7.08
11.93M
1.42B
192.03B
1.37B
1.10%
1.89%
177.500
127.600
5.48
3.91%
-0.60%
-0.33%
-5.70%
+3.53%
-2.10%
-17.25%
-7.81%
65
Citigroup Inc
Citigroup Inc
C
103.210
-0.210
-0.20%
8.43
10.73M
574.09M
190.00B
1.84B
1.45%
0.86%
105.590
55.510
2.84
2.75%
-0.27%
+3.42%
+6.87%
+16.33%
+75.37%
+70.93%
+46.62%
66
Novo Nordisk A/S
Novo Nordisk A/S
NVO
55.520
-0.090
-0.16%
6.65
19.31M
659.58M
186.77B
3.36B
2.93%
1.38%
121.340
45.050
1.66
2.99%
-8.54%
-0.17%
-1.66%
-19.73%
-12.75%
-56.26%
-35.45%
67
PDD Holdings Inc
PDD Holdings Inc
PDD
130.670
+0.680
+0.52%
7.21
8.32M
814.28M
185.51B
1.42B
2.49%
1.18%
155.670
87.110
0.00
0.00%
+1.63%
+2.57%
+8.69%
+26.14%
+30.65%
+14.68%
+34.72%
68
Micron Technology Inc
Micron Technology Inc
MU
163.900
+6.630
+4.22%
7.93
26.47M
3.30B
183.42B
1.12B
3.70%
0.72%
170.450
61.540
0.46
0.28%
-0.43%
+3.88%
+37.71%
+34.02%
+139.72%
+71.13%
+94.74%
69
Verizon Communications Inc
Verizon Communications Inc
VZ
43.260
-0.350
-0.80%
7.40
15.85M
341.79M
182.40B
4.22B
1.29%
0.90%
47.355
37.585
2.71
6.26%
+0.23%
-1.39%
-2.19%
-0.66%
+1.59%
-2.89%
+8.17%
70
BlackRock Inc
BlackRock Inc
BLK
1174.965
+18.515
+1.60%
7.90
567.54K
348.69M
181.83B
154.75M
1.58%
1.25%
1171.890
773.740
20.62
1.75%
+3.41%
+5.36%
+4.24%
+8.57%
+43.72%
+25.42%
+14.61%
71
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.895
-0.145
-0.90%
6.94
2.95M
26.81M
181.52B
11.42B
0.68%
1.58%
16.235
9.850
0.34
2.18%
-0.96%
+1.43%
+3.95%
+13.86%
+46.90%
+57.53%
+35.62%
72
Arista Networks Inc
Arista Networks Inc
ANET
143.380
+0.880
+0.62%
7.48
6.18M
456.33M
180.20B
1.26B
3.62%
0.88%
156.320
59.430
0.00
0.00%
-1.38%
-1.40%
+5.00%
+39.85%
+110.32%
+47.73%
+29.72%
73
Qualcomm Inc
Qualcomm Inc
QCOM
165.300
-3.900
-2.30%
8.25
7.52M
978.40M
179.19B
1.08B
3.00%
1.11%
182.100
120.802
3.44
2.08%
-2.60%
+2.53%
+2.84%
+1.90%
+27.42%
-1.76%
+7.60%
74
Booking Holdings Inc
Booking Holdings Inc
BKNG
5454.810
-93.190
-1.68%
8.19
237.22K
993.84M
176.86B
32.42M
2.48%
1.24%
5839.414
4060.980
36.70
0.67%
-0.04%
-1.88%
-2.57%
-4.58%
+28.50%
+30.63%
+9.78%
75
Charles Schwab Corp
Charles Schwab Corp
SCHW
96.930
+1.470
+1.54%
8.03
8.36M
373.66M
175.87B
1.81B
1.60%
0.97%
99.590
62.410
1.04
1.07%
+2.64%
+5.24%
+1.13%
+5.95%
+38.39%
+51.35%
+30.96%
76
Sony Group Corp
Sony Group Corp
SONY
29.100
-0.680
-2.28%
7.88
3.05M
42.51M
174.72B
6.00B
0.53%
0.64%
30.250
17.420
0.10
0.37%
-2.11%
-0.81%
+5.74%
+13.76%
+37.00%
+51.54%
+37.52%
77
HDFC Bank Ltd
HDFC Bank Ltd
HDB
34.135
-0.015
-0.04%
6.09
2.54M
41.82M
174.50B
5.11B
0.62%
0.79%
39.717
28.822
0.64
1.87%
-2.63%
-2.69%
-52.03%
-55.40%
-46.48%
-48.40%
-46.54%
78
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
461.990
-2.250
-0.48%
7.72
3.02M
860.39M
174.45B
377.61M
2.22%
1.15%
623.765
385.460
1.68
0.36%
-2.73%
-2.62%
-6.23%
+7.60%
+5.50%
-22.97%
-11.19%
79
Accenture PLC
Accenture PLC
ACN
247.120
+8.150
+3.41%
7.32
7.84M
1.12B
168.13B
680.34M
4.97%
1.02%
398.350
229.400
5.73
2.31%
+2.97%
+3.88%
-4.94%
-18.91%
-13.20%
-26.68%
-29.75%
80
Texas Instruments Inc
Texas Instruments Inc
TXN
183.230
-1.320
-0.72%
7.57
5.09M
748.74M
166.56B
909.00M
1.67%
0.87%
221.690
139.950
5.38
2.93%
+2.00%
+2.82%
-9.50%
-15.17%
+18.98%
-10.64%
-2.28%
81
Lam Research Corp
Lam Research Corp
LRCX
131.090
+2.760
+2.15%
8.25
11.01M
1.10B
166.32B
1.27B
1.79%
0.97%
133.565
56.320
0.92
0.70%
-0.83%
+9.96%
+30.89%
+32.66%
+110.75%
+63.09%
+81.48%
82
Boeing Co
Boeing Co
BA
217.060
-4.200
-1.90%
7.66
11.27M
1.38B
164.02B
755.62M
3.47%
1.09%
242.690
128.880
0.00
0.00%
+2.34%
+0.60%
-7.50%
+0.52%
+56.31%
+42.59%
+22.63%
83
Ge Vernova Inc
Ge Vernova Inc
GEV
602.200
-2.970
-0.49%
--
2.19M
628.49M
163.93B
272.22M
3.23%
0.93%
677.290
248.500
0.75
0.12%
-6.54%
-4.21%
-1.75%
+16.47%
+110.50%
+136.11%
+83.07%
84
Applied Materials Inc
Applied Materials Inc
AMAT
204.950
+1.030
+0.51%
7.92
9.29M
1.54B
163.27B
796.64M
2.85%
0.97%
215.700
123.737
1.72
0.83%
+2.20%
+19.90%
+27.48%
+7.27%
+54.27%
+3.87%
+26.02%
85
TJX Companies Inc
TJX Companies Inc
TJX
143.510
+0.420
+0.29%
8.40
4.26M
339.66M
159.70B
1.11B
1.12%
1.04%
145.580
111.220
1.60
1.11%
+2.94%
+1.65%
+5.05%
+14.02%
+20.46%
+21.48%
+18.78%
86
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
439.220
-1.900
-0.43%
7.60
3.02M
1.15B
157.42B
358.40M
1.24%
1.21%
616.000
425.000
0.00
0.00%
-1.19%
+1.20%
-7.19%
-19.33%
-5.26%
-9.32%
-15.85%
87
Nextera Energy Inc
Nextera Energy Inc
NEE
76.220
+0.370
+0.49%
8.21
10.37M
453.73M
156.94B
2.06B
1.33%
1.03%
86.100
61.720
2.16
2.83%
+5.34%
+6.60%
+5.78%
+3.16%
+17.15%
-9.92%
+6.31%
88
Banco Santander SA
Banco Santander SA
SAN
10.290
-0.090
-0.87%
6.21
2.92M
17.35M
153.16B
14.88B
1.38%
0.94%
10.400
4.430
0.18
1.79%
+1.47%
+1.47%
+7.97%
+20.35%
+79.89%
+105.38%
+125.65%
89
Adobe Inc
Adobe Inc
ADBE
359.420
-0.950
-0.26%
7.82
4.07M
1.19B
150.96B
420.00M
1.20%
0.96%
557.900
330.040
0.00
0.00%
-1.27%
+3.54%
+0.76%
-5.24%
+5.49%
-30.60%
-19.17%
90
Intel Corp
Intel Corp
INTC
34.480
-1.020
-2.87%
6.87
151.82M
3.71B
150.92B
4.38B
3.71%
0.77%
36.300
17.665
0.12
0.36%
+19.88%
+39.20%
+41.60%
+53.31%
+76.18%
+46.47%
+71.97%
KeyAI