マーケット
ニュース
分析
ツール
株式
スコア
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
人気
さらに見る
1
Bitcoin
BTCUSD
-0.13%
2
Ethereum
ETHUSD
-0.18%
3
Gold
XAUUSD
-0.15%
4
WTI
USOIL
-0.01%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.01%
7
Silver
XAGUSD
-0.24%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
BITO
+4.95%
3
Lazio Fan Token
LAZIOUSD
+4.41%
4
Waves
WAVESUSD
+3.80%
5
ARK Innovation ETF
ARKK
+3.61%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.22%
8
Global X Lithium & Battery Tech ETF
LIT
+1.77%
9
EWY
+1.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.56%
3
IAU
-2.67%
4
Energy Select Sector SPDR Fund
XLE
-1.82%
5
Vanar Chain
VANRYUSD
-1.59%
6
Immutable
IMXUSD
-1.55%
7
Numeraire
NMRUSD
-1.48%
8
Tellor
TRBUSD
-1.35%
9
Jupiter
JUPUSD
-1.33%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
金融テクノロジー(Fintech) & インフラ
+4.08%
Bakkt Holdings Inc
+42.40%
MARA Holdings Inc
+15.69%
CleanSpark Inc
+14.74%
政府活動
+3.01%
Bridger Aerospace Group Holdings Inc
+3.61%
鉱物資源
+1.40%
Nouveau Monde Graphite Inc
+13.28%
Northern Dynasty Minerals Ltd
+9.21%
Seabridge Gold Inc
+8.13%
投資持株会社
+1.28%
Cantor Equity Partners Inc
+6.89%
Graf Global Corp
+6.45%
Universal Security Instruments Inc
+2.60%
学術 & 教育サービス
+0.91%
Zhongchao Inc
+4.55%
EpicQuest Education Group International Ltd
+4.39%
New Oriental Education & Technology Group Inc
+4.30%
小売
+0.79%
Leslie's Inc
+2085.04%
Boqii Holding Ltd
+239.03%
GrowGeneration Corp
+26.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
ServiceNow Inc
NOW
940.840
+4.840
+0.52%
7.93
1.02M
467.91M
195.24B
207.52M
1.55%
0.76%
1198.090
678.659
0.00
0.00%
-0.73%
-0.69%
+2.54%
-9.94%
+27.91%
+5.70%
-11.25%
62
Intuit Inc
INTU
694.690
-3.570
-0.51%
7.93
1.82M
995.04M
193.91B
279.13M
1.78%
0.95%
813.700
532.645
4.16
0.59%
-1.05%
+6.65%
+4.15%
-11.01%
+24.89%
+9.44%
+10.53%
63
Shopify Inc
SHOP
149.000
+8.750
+6.24%
6.94
14.68M
1.54B
193.61B
1.30B
6.18%
2.05%
159.010
69.840
0.00
0.00%
-5.16%
+0.75%
+5.46%
+27.87%
+89.03%
+87.98%
+40.12%
64
PepsiCo Inc
PEP
140.170
-0.270
-0.19%
7.08
11.93M
1.42B
192.03B
1.37B
1.10%
1.89%
177.500
127.600
5.48
3.91%
-0.60%
-0.33%
-5.70%
+3.53%
-2.10%
-17.25%
-7.81%
65
Citigroup Inc
C
103.210
-0.210
-0.20%
8.43
10.73M
574.09M
190.00B
1.84B
1.45%
0.86%
105.590
55.510
2.84
2.75%
-0.27%
+3.42%
+6.87%
+16.33%
+75.37%
+70.93%
+46.62%
66
Novo Nordisk A/S
NVO
55.520
-0.090
-0.16%
6.65
19.31M
659.58M
186.77B
3.36B
2.93%
1.38%
121.340
45.050
1.66
2.99%
-8.54%
-0.17%
-1.66%
-19.73%
-12.75%
-56.26%
-35.45%
67
PDD Holdings Inc
PDD
130.670
+0.680
+0.52%
7.21
8.32M
814.28M
185.51B
1.42B
2.49%
1.18%
155.670
87.110
0.00
0.00%
+1.63%
+2.57%
+8.69%
+26.14%
+30.65%
+14.68%
+34.72%
68
Micron Technology Inc
MU
163.900
+6.630
+4.22%
7.93
26.47M
3.30B
183.42B
1.12B
3.70%
0.72%
170.450
61.540
0.46
0.28%
-0.43%
+3.88%
+37.71%
+34.02%
+139.72%
+71.13%
+94.74%
69
Verizon Communications Inc
VZ
43.260
-0.350
-0.80%
7.40
15.85M
341.79M
182.40B
4.22B
1.29%
0.90%
47.355
37.585
2.71
6.26%
+0.23%
-1.39%
-2.19%
-0.66%
+1.59%
-2.89%
+8.17%
70
BlackRock Inc
BLK
1174.965
+18.515
+1.60%
7.90
567.54K
348.69M
181.83B
154.75M
1.58%
1.25%
1171.890
773.740
20.62
1.75%
+3.41%
+5.36%
+4.24%
+8.57%
+43.72%
+25.42%
+14.61%
71
Mitsubishi UFJ Financial Group Inc
MUFG
15.895
-0.145
-0.90%
6.94
2.95M
26.81M
181.52B
11.42B
0.68%
1.58%
16.235
9.850
0.34
2.18%
-0.96%
+1.43%
+3.95%
+13.86%
+46.90%
+57.53%
+35.62%
72
Arista Networks Inc
ANET
143.380
+0.880
+0.62%
7.48
6.18M
456.33M
180.20B
1.26B
3.62%
0.88%
156.320
59.430
0.00
0.00%
-1.38%
-1.40%
+5.00%
+39.85%
+110.32%
+47.73%
+29.72%
73
Qualcomm Inc
QCOM
165.300
-3.900
-2.30%
8.25
7.52M
978.40M
179.19B
1.08B
3.00%
1.11%
182.100
120.802
3.44
2.08%
-2.60%
+2.53%
+2.84%
+1.90%
+27.42%
-1.76%
+7.60%
74
Booking Holdings Inc
BKNG
5454.810
-93.190
-1.68%
8.19
237.22K
993.84M
176.86B
32.42M
2.48%
1.24%
5839.414
4060.980
36.70
0.67%
-0.04%
-1.88%
-2.57%
-4.58%
+28.50%
+30.63%
+9.78%
75
Charles Schwab Corp
SCHW
96.930
+1.470
+1.54%
8.03
8.36M
373.66M
175.87B
1.81B
1.60%
0.97%
99.590
62.410
1.04
1.07%
+2.64%
+5.24%
+1.13%
+5.95%
+38.39%
+51.35%
+30.96%
76
Sony Group Corp
SONY
29.100
-0.680
-2.28%
7.88
3.05M
42.51M
174.72B
6.00B
0.53%
0.64%
30.250
17.420
0.10
0.37%
-2.11%
-0.81%
+5.74%
+13.76%
+37.00%
+51.54%
+37.52%
77
HDFC Bank Ltd
HDB
34.135
-0.015
-0.04%
6.09
2.54M
41.82M
174.50B
5.11B
0.62%
0.79%
39.717
28.822
0.64
1.87%
-2.63%
-2.69%
-52.03%
-55.40%
-46.48%
-48.40%
-46.54%
78
Thermo Fisher Scientific Inc
TMO
461.990
-2.250
-0.48%
7.72
3.02M
860.39M
174.45B
377.61M
2.22%
1.15%
623.765
385.460
1.68
0.36%
-2.73%
-2.62%
-6.23%
+7.60%
+5.50%
-22.97%
-11.19%
79
Accenture PLC
ACN
247.120
+8.150
+3.41%
7.32
7.84M
1.12B
168.13B
680.34M
4.97%
1.02%
398.350
229.400
5.73
2.31%
+2.97%
+3.88%
-4.94%
-18.91%
-13.20%
-26.68%
-29.75%
80
Texas Instruments Inc
TXN
183.230
-1.320
-0.72%
7.57
5.09M
748.74M
166.56B
909.00M
1.67%
0.87%
221.690
139.950
5.38
2.93%
+2.00%
+2.82%
-9.50%
-15.17%
+18.98%
-10.64%
-2.28%
81
Lam Research Corp
LRCX
131.090
+2.760
+2.15%
8.25
11.01M
1.10B
166.32B
1.27B
1.79%
0.97%
133.565
56.320
0.92
0.70%
-0.83%
+9.96%
+30.89%
+32.66%
+110.75%
+63.09%
+81.48%
82
Boeing Co
BA
217.060
-4.200
-1.90%
7.66
11.27M
1.38B
164.02B
755.62M
3.47%
1.09%
242.690
128.880
0.00
0.00%
+2.34%
+0.60%
-7.50%
+0.52%
+56.31%
+42.59%
+22.63%
83
Ge Vernova Inc
GEV
602.200
-2.970
-0.49%
--
2.19M
628.49M
163.93B
272.22M
3.23%
0.93%
677.290
248.500
0.75
0.12%
-6.54%
-4.21%
-1.75%
+16.47%
+110.50%
+136.11%
+83.07%
84
Applied Materials Inc
AMAT
204.950
+1.030
+0.51%
7.92
9.29M
1.54B
163.27B
796.64M
2.85%
0.97%
215.700
123.737
1.72
0.83%
+2.20%
+19.90%
+27.48%
+7.27%
+54.27%
+3.87%
+26.02%
85
TJX Companies Inc
TJX
143.510
+0.420
+0.29%
8.40
4.26M
339.66M
159.70B
1.11B
1.12%
1.04%
145.580
111.220
1.60
1.11%
+2.94%
+1.65%
+5.05%
+14.02%
+20.46%
+21.48%
+18.78%
86
Intuitive Surgical Inc
ISRG
439.220
-1.900
-0.43%
7.60
3.02M
1.15B
157.42B
358.40M
1.24%
1.21%
616.000
425.000
0.00
0.00%
-1.19%
+1.20%
-7.19%
-19.33%
-5.26%
-9.32%
-15.85%
87
Nextera Energy Inc
NEE
76.220
+0.370
+0.49%
8.21
10.37M
453.73M
156.94B
2.06B
1.33%
1.03%
86.100
61.720
2.16
2.83%
+5.34%
+6.60%
+5.78%
+3.16%
+17.15%
-9.92%
+6.31%
88
Banco Santander SA
SAN
10.290
-0.090
-0.87%
6.21
2.92M
17.35M
153.16B
14.88B
1.38%
0.94%
10.400
4.430
0.18
1.79%
+1.47%
+1.47%
+7.97%
+20.35%
+79.89%
+105.38%
+125.65%
89
Adobe Inc
ADBE
359.420
-0.950
-0.26%
7.82
4.07M
1.19B
150.96B
420.00M
1.20%
0.96%
557.900
330.040
0.00
0.00%
-1.27%
+3.54%
+0.76%
-5.24%
+5.49%
-30.60%
-19.17%
90
Intel Corp
INTC
34.480
-1.020
-2.87%
6.87
151.82M
3.71B
150.92B
4.38B
3.71%
0.77%
36.300
17.665
0.12
0.36%
+19.88%
+39.20%
+41.60%
+53.31%
+76.18%
+46.47%
+71.97%
1
2
3
3
/
199
4
5
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録