データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
Ge Vernova Inc
GEV
898.570
+3.790
+0.42%
7.57
1.94M
975.82M
244.49B
272.08M
5.25
0.68
948.380
252.250
1.25
0.13
+2.91%
+2.41%
+10.25%
+30.92%
+41.67%
+201.88%
+37.49%
62
Royal Bank of Canada
RY
163.390
-0.030
-0.02%
8.36
785.65K
64.35M
235.37B
1.44B
1.45
0.52
240.340
151.250
4.55
2.78
+2.00%
+1.91%
-0.62%
-4.13%
+12.48%
+41.94%
-4.16%
63
Union Pacific Corp
UNP
244.710
+1.590
+0.65%
7.67
2.33M
271.29M
233.41B
953.83M
1.98
0.81
268.140
204.660
5.44
2.22
+2.31%
+4.50%
-5.95%
+4.75%
+5.69%
+9.26%
+5.79%
64
Deere & Co
DE
575.710
+5.010
+0.88%
7.32
1.25M
413.98M
231.34B
401.83M
4.24
0.86
533.780
387.030
6.48
1.12
-0.94%
+1.43%
-2.54%
+18.46%
+26.19%
+28.66%
+23.66%
65
Corning Inc
GLW
147.920
+5.540
+3.89%
7.71
11.56M
931.41M
224.10B
1.51B
8.31
1.01
162.100
37.310
1.12
0.75
+9.31%
+11.15%
+9.78%
+65.74%
+69.65%
+249.78%
+68.94%
66
Texas Instruments Inc
TXN
194.870
-1.430
-0.73%
7.97
3.41M
520.86M
223.00B
1.14B
2.58
0.55
231.320
139.950
5.50
2.82
+0.75%
+3.49%
-1.57%
+1.44%
+8.89%
+18.68%
+12.32%
67
Mckesson Corp
MCK
884.280
+11.960
+1.37%
8.50
570.80K
260.28M
217.53B
246.00M
2.34
0.71
999.000
637.000
3.06
0.34
+2.40%
-1.63%
-5.05%
+6.99%
+16.67%
+23.34%
+7.80%
68
Qualcomm Inc
QCOM
126.800
-0.480
-0.38%
7.38
8.58M
860.98M
213.91B
1.69B
2.34
0.78
205.950
120.802
3.52
2.77
-2.87%
-3.41%
-7.45%
-30.50%
-23.46%
-9.05%
-25.87%
69
Pfizer Inc
PFE
28.320
-0.230
-0.81%
7.77
30.92M
504.06M
212.06B
7.49B
1.83
0.79
27.940
20.915
1.72
6.07
+2.72%
+3.32%
+6.43%
+11.36%
+12.20%
+16.59%
+13.73%
70
Booking Holdings Inc
BKNG
4194.310
+9.750
+0.23%
7.70
234.20K
691.14M
208.84B
49.79M
3.27
0.64
5839.414
3765.450
0.00
0.00
-0.46%
-2.33%
-9.08%
-21.58%
-19.21%
-5.76%
-21.68%
71
HCA Healthcare Inc
HCA
471.840
-2.910
-0.61%
7.58
905.22K
224.19M
206.83B
438.35M
3.48
1.13
556.520
314.430
2.88
0.61
-1.77%
-5.57%
-11.72%
-2.43%
+12.65%
+35.14%
+1.07%
72
Lockheed Martin Corp
LMT
622.790
+5.150
+0.83%
5.88
1.12M
312.31M
202.18B
324.64M
1.70
0.84
692.000
410.110
13.35
2.14
-0.72%
-2.31%
-4.92%
+19.30%
+22.65%
+36.94%
+28.76%
73
SAP SE
SAP
171.770
+0.410
+0.24%
7.28
2.85M
344.94M
200.55B
1.17B
3.26
1.07
313.280
217.515
1.95
1.13
+2.81%
-7.16%
-13.89%
-27.82%
-37.72%
-35.02%
-29.29%
74
Mitsubishi UFJ Financial Group Inc
MUFG
17.480
-0.220
-1.24%
7.69
3.50M
29.80M
198.96B
11.38B
3.24
0.91
20.145
10.460
0.40
2.31
+5.17%
+3.43%
+1.45%
+6.39%
+13.95%
+44.46%
+10.21%
75
TotalEnergies SE
TTE
92.390
+2.610
+2.91%
8.44
2.82M
159.45M
197.98B
2.14B
1.41
1.30
81.340
47.645
1.64
1.78
+2.71%
+2.59%
+19.94%
+45.70%
+57.64%
+48.80%
+41.23%
76
Dell Technologies Inc
DELL
174.370
+4.990
+2.95%
7.74
5.22M
513.88M
197.82B
1.13B
4.64
0.51
152.100
66.245
2.10
1.20
-0.82%
+11.23%
+19.01%
+40.70%
+11.81%
+125.78%
+38.52%
77
BHP Group Ltd
BHP
73.240
-0.320
-0.44%
3.21
2.75M
108.08M
185.86B
2.54B
3.88
0.82
83.215
39.730
2.48
3.38
+6.92%
+8.71%
-3.12%
+13.02%
+30.69%
+57.57%
+21.32%
78
Tamboran Resources Corp
TBN
43.730
-1.270
-2.82%
--
186.44K
4.22M
184.67B
4.22B
9.68
0.64
52.210
17.290
0.00
0.00
+26.57%
+37.82%
+41.06%
+69.30%
+50.95%
+82.21%
+60.59%
79
Thermo Fisher Scientific Inc
TMO
491.460
-3.080
-0.62%
8.50
1.70M
451.72M
180.51B
367.30M
4.38
0.98
643.990
385.460
1.72
0.34
+0.53%
+4.52%
-5.28%
-20.82%
-8.08%
+4.56%
-15.19%
80
Seagate Technology Holdings PLC
STX
429.360
+6.240
+1.47%
7.94
2.38M
724.51M
180.24B
419.78M
6.95
0.66
459.840
63.190
2.90
0.67
+13.35%
-1.21%
+16.88%
+29.94%
+93.67%
+500.25%
+55.91%
81
RTX Corp
RTX
196.210
+1.490
+0.77%
7.59
4.11M
469.91M
178.82B
911.36M
1.95
0.88
214.500
112.270
2.67
1.36
+1.74%
-2.25%
-3.75%
+3.05%
+20.98%
+50.66%
+6.98%
82
Honeywell International Inc
HON
229.450
+1.250
+0.55%
6.85
2.99M
592.76M
178.78B
779.18M
2.35
0.80
248.180
168.987
4.58
1.99
+1.90%
+0.18%
-3.75%
+11.96%
+19.25%
+17.83%
+17.61%
83
Walt Disney Co
DIS
96.610
+0.050
+0.05%
7.71
6.38M
323.16M
177.66B
1.84B
2.15
0.62
124.690
80.100
1.50
1.55
+1.96%
-2.61%
-5.66%
-15.68%
-12.96%
+8.75%
-15.08%
84
Northrop Grumman Corp
NOC
702.500
+5.500
+0.79%
7.97
613.27K
193.81M
177.18B
252.21M
1.48
0.97
774.000
450.130
8.99
1.27
+1.52%
-1.63%
-5.07%
+15.05%
+10.63%
+36.36%
+23.20%
85
Duke Energy Corp
DUK
132.220
+1.320
+1.01%
7.92
3.72M
259.74M
176.91B
1.34B
1.62
0.85
134.490
111.220
4.24
3.20
+2.20%
+1.91%
+0.46%
+12.30%
+6.02%
+6.59%
+12.81%
86
BlackRock Inc
BLK
966.560
+9.160
+0.96%
7.91
568.97K
297.02M
173.41B
179.41M
4.38
0.73
1219.940
773.740
20.84
2.15
-0.20%
-0.31%
-6.61%
-13.10%
-17.21%
+8.89%
-9.70%
87
Toronto-Dominion Bank
TD
95.220
+0.520
+0.55%
8.15
2.37M
144.71M
172.10B
1.81B
2.09
0.71
136.490
78.060
0.91
0.95
+2.56%
+1.76%
-1.91%
+0.62%
+19.28%
+62.33%
+1.08%
88
Banco Santander SA
SAN
11.410
-0.160
-1.38%
6.35
7.75M
42.31M
167.48B
14.68B
3.63
0.61
10.500
4.430
0.18
1.62
+5.94%
+4.30%
+1.88%
-4.36%
+14.79%
+73.67%
-2.73%
89
Amphenol Corp
APH
128.000
+0.300
+0.23%
8.06
5.59M
397.23M
166.91B
1.30B
4.84
0.64
167.040
56.450
0.74
0.58
+3.96%
-2.03%
-6.05%
-9.46%
+1.39%
+104.28%
-5.28%
90
AT&T Inc
T
28.330
+0.020
+0.07%
7.96
35.00M
590.88M
166.44B
5.88B
2.26
0.89
29.790
22.950
1.11
3.91
-2.04%
+2.13%
-2.21%
+16.39%
+8.54%
-0.94%
+14.05%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録