データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+1.88%Turbo Energy SA+17.13%
Brenmiller Energy Ltd+13.84%
First Solar Inc+7.20%
金融テクノロジー(Fintech) & インフラ
+1.83%Triller Group Inc+15.46%
Bitdeer Technologies Group+8.14%
Aether Holdings Inc+8.00%
ソフトウェア & ITサービス
+1.79%Republic Power Group Ord Shs Class A+3682.61%
3 E Network Technology Group Ltd+200.72%
FatPipe Inc+56.85%
ヘルスケアサービス & 機器
+1.05%Agape ATP Corp+115.79%
Co-Diagnostics Inc+50.14%
WGRX+22.63%
ウラン
+1.01%Jaguar Uranium Ord Shs Class A+3.50%
Anfield Energy Ord Shs+2.54%
Isoenergy Ord Shs+1.90%
テクノロジー機器
+0.96%Astrotech Corp+29.91%
Ondas Holdings Inc+20.27%
Corsair Gaming Inc+19.64%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
Wells Fargo & Co
WFC
76.640
+0.530
+0.70%
8.05
4.62M
225.88M
234.85B
3.06B
2.98
0.92
97.760
71.930
1.75
2.28
+2.80%
+1.94%
-5.96%
-7.19%
-11.21%
+3.95%
-17.77%
62
Linde PLC
LIN
502.520
-5.350
-1.05%
8.03
670.33K
238.46M
232.47B
462.60M
1.86
1.05
521.280
387.780
6.10
1.21
-0.70%
-0.27%
-1.52%
-1.34%
+22.93%
+8.65%
+17.85%
63
BHP Group Ltd
BHP
87.915
+0.085
+0.10%
3.21
526.73K
25.62M
223.10B
2.54B
1.85
0.66
91.450
45.740
2.48
2.82
+7.38%
-0.46%
+12.54%
+5.91%
+56.24%
+78.69%
+45.63%
64
Citigroup Inc
C
124.435
-0.955
-0.76%
8.11
2.14M
165.60M
217.46B
1.75B
1.68
0.70
135.290
73.485
2.96
2.37
+3.72%
-1.59%
-3.19%
+11.65%
+20.59%
+65.85%
+6.64%
65
American Express Co
AXP
312.887
+0.347
+0.11%
6.90
1.16M
214.97M
213.39B
682.00M
2.95
1.20
387.490
286.150
3.41
1.08
+1.16%
-0.45%
-0.95%
+1.78%
-13.26%
+6.66%
-15.42%
66
Mitsubishi UFJ Financial Group Inc
MUFG
18.850
-0.130
-0.68%
7.68
1.03M
7.91M
212.77B
11.29B
1.87
0.87
20.145
13.190
0.17
0.94
-3.08%
+2.11%
+7.47%
+4.20%
+17.96%
+37.59%
+18.85%
67
Dell Technologies Inc
DELL
322.690
+17.370
+5.69%
7.78
5.00M
873.61M
210.39B
652.00M
3.75
1.88
308.640
106.380
0.00
0.00
+37.16%
+35.05%
+56.70%
+110.15%
+137.36%
+183.63%
+156.35%
68
T-Mobile US Inc
TMUS
189.315
-1.495
-0.78%
7.45
720.62K
103.54M
209.56B
1.11B
1.60
0.55
261.560
181.360
3.94
2.08
-2.12%
-2.06%
+1.39%
-12.40%
-9.91%
-21.61%
-6.76%
69
SAP SE
SAP
176.610
+2.470
+1.42%
7.87
1.73M
207.39M
206.20B
1.17B
3.48
1.63
313.280
158.580
2.12
1.20
-1.22%
+5.58%
+1.80%
-9.90%
-26.94%
-40.75%
-27.29%
70
Analog Devices Inc
ADI
417.970
+1.090
+0.26%
7.85
1.03M
299.52M
204.05B
488.20M
2.56
0.44
435.720
210.800
4.07
0.97
+0.88%
-0.40%
+9.06%
+18.60%
+53.12%
+93.85%
+54.12%
71
Applovin Corp
APP
599.430
+31.600
+5.57%
8.23
2.11M
900.92M
202.79B
338.31M
7.31
1.55
745.610
320.000
0.00
0.00
+25.69%
+22.16%
+33.49%
+38.44%
-8.20%
+53.60%
-11.04%
72
Verizon Communications Inc
VZ
48.080
-0.160
-0.33%
7.95
3.55M
86.41M
202.72B
4.22B
0.99
0.55
51.680
38.390
2.76
5.75
+0.71%
+0.31%
+1.78%
-3.80%
+18.39%
+11.48%
+18.05%
73
PepsiCo Inc
PEP
146.200
-1.540
-1.04%
7.14
1.14M
124.23M
200.00B
1.37B
1.63
0.41
171.480
127.600
0.00
0.00
-2.77%
-3.72%
-6.46%
-12.60%
-1.62%
+11.88%
+1.87%
74
McDonald's Corp
MCD
278.070
-2.850
-1.01%
7.68
1.12M
196.04M
197.60B
710.60M
0.79
0.80
341.750
283.470
7.26
2.61
-0.97%
+1.18%
-4.90%
-16.95%
-7.53%
-11.11%
-9.02%
75
Seagate Technology Holdings PLC
STX
904.110
+33.450
+3.84%
7.83
1.25M
789.53M
197.19B
218.11M
4.42
1.20
862.650
113.200
2.92
0.32
+23.28%
+11.78%
+56.14%
+138.22%
+238.78%
+670.50%
+228.30%
76
Arista Networks Inc
ANET
154.875
+0.565
+0.37%
7.45
2.86M
265.59M
195.02B
1.26B
2.77
0.80
179.800
83.858
0.00
0.00
+9.39%
+8.65%
-6.30%
+19.78%
+21.74%
+66.91%
+18.20%
77
Western Digital Corp
WDC
553.320
+22.720
+4.28%
8.31
2.44M
908.60M
189.24B
342.00M
4.89
1.27
536.120
50.620
0.45
0.08
+21.40%
+13.21%
+41.52%
+104.87%
+245.85%
+956.96%
+221.19%
78
TotalEnergies SE
TTE
87.760
+1.100
+1.27%
7.56
746.84K
40.16M
187.24B
2.13B
1.60
2.02
81.340
49.240
0.00
0.00
-5.53%
-4.36%
-3.59%
+8.25%
+33.58%
+50.56%
+34.15%
79
Toronto-Dominion Bank
TD
111.934
-0.266
-0.24%
8.19
1.12M
63.77M
187.07B
1.67B
1.76
2.39
157.160
93.530
3.10
2.77
+3.73%
+3.87%
+6.21%
+13.92%
+32.39%
+64.34%
+18.83%
80
Walt Disney Co
DIS
103.930
-0.250
-0.24%
7.92
1.73M
97.28M
183.96B
1.77B
1.25
0.71
124.690
92.185
1.50
1.44
+1.60%
-2.10%
+2.42%
-0.38%
-0.86%
-6.81%
-8.65%
81
Nextera Energy Inc
NEE
87.910
+0.260
+0.30%
7.45
2.91M
147.61M
183.29B
2.08B
1.09
0.56
98.750
66.770
2.32
2.64
-2.39%
-7.06%
-8.91%
-5.18%
+3.94%
+30.80%
+9.50%
82
Banco Santander SA
SAN
12.445
-0.145
-1.15%
6.42
3.23M
15.76M
182.67B
14.68B
1.94
0.73
13.240
7.820
0.23
1.85
+5.65%
+3.54%
+3.11%
+4.06%
+13.14%
+57.13%
+6.10%
83
Amgen Inc
AMGN
334.460
-1.600
-0.48%
7.66
513.16K
136.45M
180.51B
539.70M
1.11
0.60
391.290
267.830
9.80
2.93
+1.12%
-0.54%
-1.50%
-13.28%
-1.15%
+20.14%
+2.18%
84
Boeing Co
BA
228.716
+4.416
+1.97%
7.77
2.31M
312.08M
180.21B
787.92M
2.94
1.13
254.350
176.770
0.00
0.00
+6.37%
-3.44%
-0.87%
-0.45%
+11.36%
+13.51%
+5.34%
85
Palo Alto Networks Inc
PANW
256.100
+7.630
+3.07%
7.43
2.03M
362.00M
180.04B
703.00M
3.15
0.75
261.412
139.571
0.00
0.00
+6.65%
+18.78%
+41.50%
+70.56%
+34.87%
+36.37%
+39.03%
86
Thermo Fisher Scientific Inc
TMO
478.473
+22.262
+4.88%
8.35
1.15M
304.41M
180.01B
376.22M
4.01
1.41
643.990
385.460
1.76
0.36
+6.85%
+4.17%
+1.76%
-5.92%
-17.56%
+18.98%
-17.43%
87
Amphenol Corp
APH
146.280
+6.040
+4.31%
8.34
3.85M
309.91M
179.82B
1.23B
4.59
0.89
167.040
86.750
0.83
0.56
+22.72%
+14.40%
+1.78%
+8.23%
+3.39%
+65.98%
+8.24%
88
S&P Global Inc
SPGI
419.485
+3.685
+0.89%
8.29
678.08K
181.12M
174.09B
415.00M
1.85
0.86
579.050
381.605
3.85
0.91
+2.21%
-1.10%
-3.23%
-5.33%
-14.60%
-17.99%
-19.73%
89
AT&T Inc
T
24.820
-0.070
-0.28%
7.59
7.42M
120.17M
172.87B
6.96B
1.39
0.63
29.790
22.950
1.11
4.47
-0.64%
-1.63%
-4.76%
-11.39%
-2.74%
-9.75%
-0.08%
90
TJX Companies Inc
TJX
154.920
-2.090
-1.33%
8.29
2.02M
187.69M
171.51B
1.11B
1.77
0.88
165.820
119.841
1.75
1.13
+2.81%
+3.10%
-1.45%
-3.14%
+3.27%
+22.74%
+0.85%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録