マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+1.87%
2
Ethereum
ETHUSD
-1.62%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+37.03%
2
AC Milan Fan Token
ACMUSD
+11.27%
3
Santos FC Fan Token
SANTOSUSD
+11.09%
4
aelf
ELFUSD
+8.54%
5
Raydium
RAYUSD
+8.43%
6
Manchester City Fan Token
CITYUSD
+8.36%
7
Lazio Fan Token
LAZIOUSD
+8.32%
8
FC Porto Fan Token
PORTOUSD
+7.02%
9
Paris Saint-Germain Fan Token
PSGUSD
+6.95%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
DeXe
DEXEUSD
-5.73%
3
Manta Network
MANTAUSD
-4.96%
4
Coin98
C98USD
-4.63%
5
Vanar Chain
VANRYUSD
-4.61%
6
IoTeX
IOTXUSD
-4.60%
7
Compound
COMPUSD
-4.58%
8
Notcoin
NOTUSD
-4.55%
9
1inch Network
1INCHUSD
-4.54%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
投資持株会社
+1.05%
Tiptree Inc
+4.38%
Global Engine Group Holding Ltd
+2.27%
Universal Security Instruments Inc
+1.50%
一般消費財・サービス
+0.16%
Good Times Restaurants Inc
+21.01%
InterGroup Corp
+15.45%
Integral Ad Science Holding Corp
+12.81%
エネルギー - 化石燃料
+0.14%
Forum Energy Technologies Inc
+21.26%
Clean Energy Fuels Corp
+12.25%
KLX Energy Services Holdings Inc
+11.76%
再生可能エネルギー
+0.04%
Aemetis Inc
+10.33%
Alto Ingredients Inc
+6.00%
Brenmiller Energy Ltd
+4.22%
金融テクノロジー(Fintech) & インフラ
+0.04%
SMX (Security Matters) PLC
+33.40%
Bit Origin Ltd
+14.43%
Gryphon Digital Mining Inc
+11.30%
産業用製品
+0.03%
American Resources Corp
+23.85%
Erayak Power Solution Group Inc
+14.50%
Optex Systems Holdings Inc
+9.70%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
61
HDFC Bank Ltd
HDB
74.720
-1.010
-1.33%
1.71M
66.63M
190.98B
2.56B
1.95%
1.24%
79.615
57.240
0.66
0.88%
-2.30%
-2.68%
-0.65%
+4.27%
+23.48%
+25.68%
--
62
Royal Bank of Canada
RY
132.600
+0.130
+0.10%
1.85M
37.08M
186.90B
1.41B
0.66%
1.96%
183.110
148.440
5.80
4.37%
+2.06%
+1.64%
+0.59%
+8.21%
+9.68%
+23.48%
--
63
Uber Technologies Inc
UBER
89.560
-3.040
-3.28%
26.21M
1.36B
186.89B
2.09B
5.82%
0.96%
97.715
59.330
0.00
0.00%
+1.27%
-1.14%
-4.61%
-0.94%
+9.90%
+36.64%
--
64
Verizon Communications Inc
VZ
43.150
+0.190
+0.44%
13.06M
328.68M
181.93B
4.22B
0.75%
0.87%
47.355
37.585
2.71
6.28%
+0.46%
+1.86%
+3.77%
+1.88%
+4.73%
+7.12%
--
65
ServiceNow Inc
NOW
872.510
-1.810
-0.21%
1.90M
1.04B
181.06B
207.52M
2.27%
1.11%
1198.090
678.659
0.00
0.00%
-5.47%
-11.48%
-9.28%
-15.02%
-12.52%
+12.39%
--
66
Futu Holdings Ltd
FUTU
160.920
+4.330
+2.77%
1.73M
201.77M
179.24B
1.11B
3.88%
0.98%
174.360
50.607
0.00
0.00%
+6.61%
-1.07%
+9.54%
+44.05%
+30.23%
+187.50%
--
67
Ge Vernova Inc
GEV
649.090
+3.220
+0.50%
1.89M
608.57M
176.70B
272.22M
2.64%
0.91%
651.220
150.010
0.75
0.11%
-2.06%
+0.22%
+16.94%
+49.96%
+73.90%
+290.85%
--
68
Charles Schwab Corp
SCHW
97.080
+1.330
+1.39%
5.03M
210.38M
176.29B
1.82B
1.33%
0.75%
99.590
61.160
1.04
1.07%
-0.02%
-0.84%
+4.72%
+11.38%
+19.14%
+56.02%
--
69
Booking Holdings Inc
BKNG
5405.910
-26.190
-0.48%
188.87K
690.90M
175.27B
32.42M
1.61%
0.89%
5839.414
3180.000
36.70
0.67%
-1.28%
-4.80%
-6.24%
+3.62%
+5.13%
+63.53%
--
70
Arista Networks Inc
ANET
139.180
-0.090
-0.06%
9.77M
768.15M
174.92B
1.26B
2.59%
0.68%
141.010
59.430
0.00
0.00%
+15.64%
+18.40%
+28.43%
+41.70%
+25.31%
+75.43%
--
71
BlackRock Inc
BLK
1124.970
+12.140
+1.09%
427.90K
262.00M
174.09B
154.75M
1.04%
0.97%
1130.660
773.740
20.62
1.83%
+0.79%
+0.63%
+1.21%
+16.32%
+15.04%
+33.95%
--
72
Thermo Fisher Scientific Inc
TMO
460.720
+6.160
+1.35%
1.69M
435.84M
173.97B
377.61M
2.26%
0.86%
627.880
385.460
1.68
0.36%
-1.25%
-4.99%
+8.31%
+13.46%
-11.92%
-21.56%
--
73
Boeing Co
BA
229.120
+1.740
+0.77%
4.72M
567.92M
173.13B
755.62M
1.54%
0.94%
242.690
128.880
0.00
0.00%
+3.04%
-3.08%
-0.60%
+11.91%
+23.86%
+40.35%
--
74
Novo Nordisk A/S
NVO
51.080
+2.297
+4.71%
23.37M
690.28M
171.84B
3.36B
2.44%
0.81%
139.735
45.050
1.66
3.25%
+4.65%
-25.97%
-25.90%
-20.69%
-37.95%
-57.15%
--
75
Citigroup Inc
C
92.730
+1.515
+1.66%
10.77M
503.63M
170.71B
1.84B
2.13%
0.78%
96.905
55.510
2.84
3.06%
+0.70%
-2.95%
+5.97%
+23.16%
+9.57%
+65.26%
--
76
Texas Instruments Inc
TXN
187.220
+1.310
+0.70%
5.95M
874.35M
170.18B
909.00M
1.60%
0.98%
221.690
139.950
5.38
2.87%
+2.45%
-1.07%
-14.91%
-0.06%
+0.40%
+1.71%
--
77
S&P Global Inc
SPGI
556.870
-2.500
-0.45%
821.34K
237.29M
170.01B
305.30M
1.30%
0.63%
545.390
427.140
3.79
0.68%
-1.09%
+4.98%
+5.04%
+8.77%
+2.40%
+16.47%
--
78
Intuitive Surgical Inc
ISRG
470.080
+0.270
+0.06%
1.45M
555.29M
168.48B
358.40M
1.05%
0.68%
616.000
425.000
0.00
0.00%
-2.74%
-4.83%
-8.97%
-16.93%
-21.76%
+4.63%
--
79
Mitsubishi UFJ Financial Group Inc
MUFG
14.560
+0.175
+1.22%
2.50M
15.08M
166.28B
11.42B
1.04%
0.85%
15.030
9.540
0.34
2.38%
+5.66%
+3.11%
+6.82%
+10.30%
+9.30%
+55.05%
--
80
Sony Group Corp
SONY
27.150
+1.115
+4.28%
4.95M
72.54M
163.01B
6.00B
1.49%
1.06%
26.945
15.956
0.10
0.39%
+9.65%
+11.45%
+11.27%
+9.12%
+10.72%
+60.53%
--
81
PDD Holdings Inc
PDD
114.260
+0.070
+0.06%
4.33M
358.18M
162.21B
1.42B
1.61%
1.03%
155.670
87.110
0.00
0.00%
+1.98%
-2.14%
+11.57%
-3.89%
-11.05%
-14.18%
--
82
Qualcomm Inc
QCOM
147.560
+1.660
+1.14%
5.03M
591.55M
159.96B
1.08B
1.59%
0.69%
182.100
120.802
3.44
2.33%
+0.03%
-8.37%
-4.36%
-3.54%
-15.01%
-5.48%
--
83
Amgen Inc
AMGN
288.230
+3.530
+1.24%
1.80M
437.32M
155.15B
538.30M
1.75%
0.64%
339.170
253.300
9.26
3.21%
-4.54%
-4.33%
-2.96%
+9.89%
-1.56%
-7.76%
--
84
Applovin Corp
APP
455.980
+18.640
+4.26%
9.49M
2.89B
154.48B
338.78M
4.10%
0.87%
525.150
72.810
0.00
0.00%
+15.43%
+22.91%
+28.12%
+21.09%
-8.06%
+578.64%
--
85
Boston Scientific Corp
BSX
103.140
+0.180
+0.17%
5.08M
261.50M
152.68B
1.48B
1.31%
0.87%
108.940
71.880
0.00
0.00%
-3.41%
-2.55%
-1.14%
+0.18%
-2.09%
+39.79%
--
86
Unilever PLC
UL
61.060
-0.260
-0.42%
2.12M
69.36M
149.71B
2.45B
0.56%
0.84%
65.870
54.320
1.51
2.48%
+1.47%
+3.12%
+0.14%
+0.75%
+11.17%
-0.06%
--
87
Nextera Energy Inc
NEE
72.410
-0.200
-0.28%
5.58M
213.77M
149.09B
2.06B
1.06%
0.80%
86.100
61.720
2.16
2.98%
+2.66%
+1.49%
-3.50%
+0.30%
+5.70%
-6.64%
--
88
Accenture PLC
ACN
239.200
-2.590
-1.07%
3.81M
496.55M
148.96B
622.75M
2.02%
0.58%
398.350
238.030
5.73
2.39%
-7.56%
-13.65%
-14.56%
-25.34%
-38.28%
-24.78%
--
89
Applied Materials Inc
AMAT
184.870
+1.720
+0.94%
4.34M
652.97M
148.36B
802.50M
1.50%
0.82%
215.700
123.737
1.66
0.89%
+1.12%
-2.83%
-6.20%
+6.16%
+7.48%
+3.56%
--
90
Gilead Sciences Inc
GILD
119.410
+9.130
+8.28%
13.12M
1.28B
148.31B
1.24B
5.96%
1.57%
119.960
72.430
3.12
2.61%
+4.27%
+5.64%
+6.53%
+21.37%
+13.45%
+61.36%
--
1
2
3
3
/
199
4
5
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録