tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電気通信サービス

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

パーソナルケア & 家庭用品

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

食品 & 飲料

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

食品 & ドラッグストア

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

消費財コングロマリット

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
PepsiCo Inc
PepsiCo Inc
PEP
153.630
+4.940
+3.32%
7.79
12.64M
1.62B
210.32B
1.37B
3.56
1.52
160.150
127.600
0.00
0.00
+5.32%
+5.00%
+8.02%
+7.51%
+6.05%
+2.24%
--
62
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
18.050
-0.145
-0.80%
7.74
3.29M
22.73M
205.45B
11.38B
2.19
1.07
18.900
10.460
0.34
1.90
+1.12%
-4.50%
+13.02%
+19.77%
+24.57%
+44.52%
--
63
Walt Disney Co
Walt Disney Co
DIS
112.800
+1.280
+1.15%
7.85
17.90M
1.22B
205.41B
1.82B
1.75
1.60
124.690
80.100
1.00
0.88
+1.34%
+1.44%
+0.85%
+1.19%
+0.22%
-1.05%
--
64
Citigroup Inc
Citigroup Inc
C
115.710
+0.510
+0.44%
7.16
12.40M
672.03M
202.20B
1.75B
2.14
1.00
124.170
55.510
2.92
2.52
+0.78%
-1.97%
-2.52%
+14.55%
+25.35%
+45.35%
--
65
Salesforce Inc
Salesforce Inc
CRM
212.290
-1.920
-0.90%
7.56
11.09M
1.25B
199.98B
942.00M
2.11
1.00
349.500
208.780
1.64
0.77
-7.46%
-6.53%
-16.30%
-16.57%
-8.76%
-37.42%
--
66
Novo Nordisk A/S
Novo Nordisk A/S
NVO
59.430
+0.100
+0.17%
7.33
12.09M
434.40M
199.93B
3.36B
2.22
0.77
93.800
43.080
1.73
2.92
-7.11%
-4.65%
+13.44%
+23.17%
+19.17%
-28.09%
--
67
Ge Vernova Inc
Ge Vernova Inc
GEV
726.370
+8.780
+1.22%
7.52
3.87M
1.56B
195.78B
269.53M
5.02
0.94
752.015
252.250
1.25
0.17
+9.07%
+6.58%
+6.89%
+32.56%
+11.62%
+100.82%
--
68
Texas Instruments Inc
Texas Instruments Inc
TXN
215.550
-2.000
-0.92%
8.13
9.09M
1.60B
195.50B
907.00M
1.55
0.72
222.000
139.950
5.50
2.55
+9.64%
+12.51%
+21.42%
+35.26%
+17.33%
+19.13%
--
69
Abbott Laboratories
Abbott Laboratories
ABT
109.300
+3.250
+3.06%
7.86
17.53M
1.13B
190.06B
1.74B
3.57
1.04
141.230
105.270
2.40
2.19
+0.49%
-10.23%
-11.99%
-13.12%
-16.79%
-14.91%
--
70
Banco Santander SA
Banco Santander SA
SAN
12.750
-0.065
-0.51%
6.20
4.06M
34.25M
188.93B
14.82B
1.83
1.05
13.050
4.850
0.20
1.58
+0.63%
+4.25%
+5.63%
+27.37%
+36.80%
+157.58%
--
71
Verizon Communications Inc
Verizon Communications Inc
VZ
44.520
+4.710
+11.83%
8.12
123.58M
2.79B
187.72B
4.22B
8.16
2.57
47.355
38.390
2.73
6.14
+12.37%
+14.42%
+9.87%
+13.22%
+3.10%
+11.36%
--
72
KLA Corp
KLA Corp
KLAC
1427.940
-256.770
-15.24%
7.97
2.79M
2.98B
187.62B
131.39M
9.98
1.78
1693.350
551.330
7.40
0.51
-7.46%
-8.92%
+12.04%
+19.64%
+56.89%
+92.91%
--
73
Charles Schwab Corp
Charles Schwab Corp
SCHW
103.920
+0.480
+0.46%
7.48
11.34M
565.07M
185.67B
1.79B
1.90
1.25
105.810
65.880
0.00
0.00
+0.95%
+0.10%
+2.31%
+10.74%
+6.44%
+25.58%
--
74
AT&T Inc
AT&T Inc
T
26.210
+1.090
+4.34%
8.04
78.23M
961.43M
184.44B
7.04B
4.55
1.11
29.790
22.950
1.11
4.23
+11.77%
+11.58%
+6.72%
+7.24%
-6.86%
+8.08%
--
75
Amgen Inc
Amgen Inc
AMGN
341.880
-1.060
-0.31%
8.09
2.52M
727.26M
184.10B
538.50M
2.16
0.87
353.250
261.430
9.39
2.74
-2.23%
+3.47%
+4.35%
+15.23%
+19.92%
+18.35%
--
76
Boeing Co
Boeing Co
BA
233.720
-0.320
-0.14%
7.31
6.92M
920.33M
183.40B
784.70M
2.01
0.62
254.350
128.880
0.00
0.00
-5.92%
-5.64%
+2.61%
+18.01%
+3.43%
+32.89%
--
77
Nextera Energy Inc
Nextera Energy Inc
NEE
87.900
-0.260
-0.29%
8.20
10.21M
493.74M
183.06B
2.08B
2.41
0.91
89.190
61.720
2.26
2.57
+2.84%
+5.11%
+8.61%
+7.60%
+21.33%
+23.72%
--
78
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
504.220
-3.330
-0.66%
7.53
1.70M
730.97M
178.74B
354.50M
1.90
0.86
609.080
425.000
0.00
0.00
-4.65%
-5.75%
-10.28%
-6.42%
+6.86%
-12.85%
--
79
Arista Networks Inc
Arista Networks Inc
ANET
141.740
-6.260
-4.23%
7.80
6.36M
517.75M
178.48B
1.26B
4.46
0.73
164.940
59.430
0.00
0.00
-1.38%
+9.17%
+6.09%
-7.69%
+2.97%
+27.12%
--
80
Amphenol Corp
Amphenol Corp
APH
144.080
-5.540
-3.70%
8.06
12.33M
995.94M
176.36B
1.22B
3.95
0.64
167.040
56.450
0.74
0.51
-7.38%
-6.68%
+3.13%
+5.40%
+31.21%
+105.48%
--
81
Gilead Sciences Inc
Gilead Sciences Inc
GILD
141.950
+2.400
+1.72%
8.93
9.46M
1.12B
176.30B
1.24B
2.54
1.06
142.200
93.370
3.14
2.21
+3.03%
+13.64%
+16.74%
+15.41%
+17.83%
+44.29%
--
82
BHP Group Ltd
BHP Group Ltd
BHP
68.730
-3.450
-4.78%
3.21
5.70M
208.10M
174.41B
2.54B
4.69
0.93
74.980
39.730
2.48
3.60
+1.42%
+5.97%
+11.29%
+26.25%
+28.93%
+40.87%
--
83
BlackRock Inc
BlackRock Inc
BLK
1118.940
-8.278
-0.73%
7.36
632.19K
349.95M
173.57B
155.12M
2.33
0.97
1219.940
773.740
0.00
0.00
-0.23%
-3.80%
+3.12%
+5.57%
-0.80%
+10.38%
--
84
Shopify Inc
Shopify Inc
SHOP
131.230
-12.410
-8.64%
7.11
13.56M
1.40B
170.77B
1.30B
7.70
1.36
182.190
69.840
0.00
0.00
-3.73%
-15.78%
-16.52%
-18.46%
-11.03%
+14.72%
--
85
Uber Technologies Inc
Uber Technologies Inc
UBER
80.050
-1.650
-2.02%
7.65
24.34M
1.25B
166.49B
2.08B
3.28
1.13
101.990
60.630
0.00
0.00
-2.35%
-5.66%
-3.39%
-15.44%
-11.63%
+18.96%
--
86
TJX Companies Inc
TJX Companies Inc
TJX
149.810
+2.370
+1.61%
8.15
6.02M
494.17M
166.35B
1.11B
1.93
0.89
159.480
112.100
1.65
1.10
-0.18%
-4.81%
-2.90%
+5.46%
+13.15%
+20.51%
--
87
HDFC Bank Ltd
HDFC Bank Ltd
HDB
32.380
-0.160
-0.49%
6.02
4.61M
80.00M
166.05B
5.13B
1.35
0.79
39.717
29.158
0.32
0.99
+0.72%
-0.83%
-11.24%
-10.65%
-12.59%
+8.41%
--
88
Qualcomm Inc
Qualcomm Inc
QCOM
151.590
-0.630
-0.41%
7.29
9.58M
1.23B
162.81B
1.07B
2.12
1.09
205.950
120.802
3.48
2.29
-1.90%
-4.91%
-12.37%
-12.29%
+2.45%
-10.96%
--
89
Accenture PLC
Accenture PLC
ACN
263.640
+2.375
+0.91%
7.56
5.46M
784.56M
162.23B
615.36M
1.77
1.15
398.350
229.400
0.00
0.00
-6.08%
-7.89%
+1.42%
+8.54%
+10.49%
-31.56%
--
90
Booking Holdings Inc
Booking Holdings Inc
BKNG
5001.840
-111.480
-2.18%
7.69
270.91K
954.57M
161.59B
32.31M
2.84
1.28
5839.414
4096.230
37.55
0.75
-2.06%
-2.23%
-6.04%
+0.20%
-6.76%
+6.58%
--
KeyAI