データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
自動車 & 自動車部品
+2.07%Polestar Automotive Holding Uk Plc+19.32%
Rivian Automotive Inc+12.11%
LOBO EV Technologies Ltd+10.64%
化学
+0.89%Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.26%
食品 & ドラッグストア
+0.89%IM Cannabis Corp+12.57%
High Tide Inc+11.03%
Kroger Co+1.57%
食品 & 飲料
+0.88%RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%
保険
+0.84%Conifer Holdings Ord Shs+18.28%
Zhibao Technology Inc+17.93%
eHealth Inc+10.57%
パーソナルケア & 家庭用品
+0.78%Yatsen Holding Ltd+11.83%
AXIL Brands Inc+7.63%
Vestis Corp+4.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
Applied Materials Inc
AMAT
259.210
-10.900
-4.04%
8.27
6.74M
1.45B
206.50B
796.64M
4.65
1.15
276.100
123.737
1.78
0.68
-3.34%
+1.75%
+14.69%
+36.35%
+41.59%
+53.06%
--
62
PepsiCo Inc
PEP
150.650
+1.610
+1.08%
7.70
8.14M
1.05B
206.24B
1.37B
1.29
0.82
160.150
127.600
5.55
3.68
+3.45%
+0.76%
+3.29%
+6.27%
+17.68%
-4.63%
--
63
Walt Disney Co
DIS
111.600
+0.100
+0.09%
8.16
13.06M
727.87M
203.22B
1.82B
1.96
1.10
124.690
80.100
1.00
0.89
+3.69%
+4.52%
+5.48%
-1.90%
-6.55%
-1.54%
--
64
Lam Research Corp
LRCX
160.520
-8.190
-4.85%
8.29
11.41M
1.49B
202.12B
1.26B
5.16
1.19
169.690
56.320
0.95
0.59
-1.36%
+3.70%
+8.27%
+26.47%
+67.17%
+110.49%
--
65
Citigroup Inc
C
111.800
+0.080
+0.07%
7.60
11.23M
654.46M
200.04B
1.79B
2.00
0.86
113.430
55.510
2.88
2.57
+2.64%
+8.88%
+11.47%
+8.88%
+35.30%
+57.44%
--
66
Linde PLC
LIN
416.240
+12.940
+3.21%
8.46
4.73M
1.50B
194.36B
466.95M
2.79
1.15
486.380
387.780
0.00
0.00
+6.90%
+2.24%
-1.69%
-13.10%
-9.55%
-4.38%
--
67
Intuitive Surgical Inc
ISRG
542.320
-5.040
-0.92%
7.51
2.12M
959.16M
192.47B
354.90M
2.06
1.38
616.000
425.000
0.00
0.00
-4.33%
-4.42%
-1.31%
+23.61%
+3.97%
+0.51%
--
68
Qualcomm Inc
QCOM
178.290
-2.980
-1.64%
7.79
8.87M
1.29B
191.48B
1.07B
2.89
1.10
205.950
120.802
3.48
1.95
+1.70%
+6.10%
+2.48%
+6.86%
+14.34%
+12.46%
--
69
Intuit Inc
INTU
670.925
-5.085
-0.75%
8.00
1.94M
1.07B
186.86B
278.51M
2.11
1.01
813.700
532.645
4.32
0.64
+2.24%
+6.22%
+1.29%
-2.47%
-11.47%
+2.21%
--
70
HDFC Bank Ltd
HDB
35.890
+0.070
+0.20%
6.10
2.99M
43.80M
183.80B
5.12B
1.08
0.90
39.717
28.822
0.32
0.89
+2.08%
+1.27%
-1.51%
+1.24%
-5.29%
+7.38%
--
71
Ge Vernova Inc
GEV
671.710
-32.440
-4.61%
7.67
5.23M
2.09B
182.25B
271.32M
6.04
0.98
677.290
252.250
1.00
0.14
+8.01%
+16.43%
+16.15%
+7.62%
+33.63%
+102.32%
--
72
Mitsubishi UFJ Financial Group Inc
MUFG
16.010
+0.005
+0.03%
6.94
2.28M
17.54M
182.23B
11.38B
1.25
0.44
16.390
10.460
0.34
2.14
+0.57%
+0.57%
+1.39%
+1.01%
+17.55%
+32.42%
--
73
Intel Corp
INTC
37.810
-1.700
-4.30%
6.78
87.78M
2.67B
180.20B
4.77B
6.09
1.17
44.020
17.665
0.00
0.00
-6.18%
-5.50%
+6.45%
+27.82%
+70.32%
+85.89%
--
74
ServiceNow Inc
NOW
865.060
-2.490
-0.29%
8.15
1.50M
733.73M
179.56B
207.56M
1.92
1.14
1198.090
678.659
0.00
0.00
+1.35%
+5.23%
+1.72%
-10.00%
-13.94%
-22.84%
--
75
Uber Technologies Inc
UBER
85.110
-0.310
-0.36%
7.82
16.21M
824.03M
177.01B
2.08B
2.26
0.68
101.990
59.330
0.00
0.00
-8.06%
-1.69%
-7.11%
-13.60%
-6.37%
+42.02%
--
76
AT&T Inc
T
24.580
+0.275
+1.13%
7.44
34.21M
475.62M
174.74B
7.11B
2.24
0.83
29.790
21.380
1.11
4.51
-1.05%
-4.69%
-3.95%
-15.27%
-11.96%
+4.02%
--
77
TJX Companies Inc
TJX
156.140
+0.565
+0.36%
8.61
4.43M
331.47M
173.38B
1.11B
0.98
0.86
157.720
112.100
1.65
1.05
+1.57%
+3.32%
+6.89%
+11.70%
+27.48%
+25.06%
--
78
Charles Schwab Corp
SCHW
96.650
-0.390
-0.40%
7.54
13.41M
667.82M
172.68B
1.79B
3.11
1.49
99.590
65.880
1.06
1.09
+2.51%
+4.27%
+2.39%
+2.46%
+7.63%
+21.51%
--
79
Verizon Communications Inc
VZ
40.890
+0.670
+1.67%
7.62
20.60M
468.14M
172.41B
4.22B
2.18
0.75
47.355
37.585
2.72
6.65
-0.99%
+0.37%
-0.41%
-5.96%
-2.92%
-3.29%
--
80
Booking Holdings Inc
BKNG
5301.640
+21.960
+0.42%
8.29
201.79K
778.06M
171.28B
32.31M
1.34
0.65
5839.414
4096.230
37.55
0.70
+2.40%
+8.38%
+5.02%
-2.62%
-3.35%
+1.42%
--
81
Amgen Inc
AMGN
317.740
+0.360
+0.11%
7.69
2.25M
589.78M
171.10B
538.50M
1.34
0.81
346.380
253.300
9.39
2.95
-1.09%
-5.85%
-5.64%
+11.33%
+13.34%
+17.41%
--
82
Nextera Energy Inc
NEE
81.650
+0.460
+0.57%
7.75
7.78M
366.40M
170.08B
2.08B
1.16
0.62
87.530
61.720
2.21
2.71
+1.37%
-3.54%
-2.66%
+14.87%
+16.08%
+10.91%
--
83
BlackRock Inc
BLK
1089.090
-12.825
-1.16%
7.80
608.04K
406.12M
168.94B
155.12M
2.01
0.93
1219.940
773.740
20.73
1.90
+2.55%
+4.73%
+2.94%
-4.70%
+6.97%
+3.08%
--
84
Accenture PLC
ACN
271.560
+1.240
+0.46%
8.23
2.98M
436.69M
168.87B
621.86M
1.16
0.86
398.350
229.400
5.92
2.17
+1.90%
+5.49%
+10.75%
+13.29%
-7.82%
-24.29%
--
85
Novo Nordisk A/S
NVO
50.180
-0.115
-0.23%
7.43
12.39M
399.16M
168.81B
3.36B
1.66
0.88
109.880
43.080
1.73
3.45
+7.29%
+3.61%
+3.98%
-18.27%
-25.49%
-53.08%
--
86
Banco Santander SA
SAN
11.360
-0.140
-1.22%
6.22
2.64M
16.33M
168.33B
14.82B
2.45
0.84
11.567
4.430
0.20
1.78
+3.18%
+4.89%
+5.67%
+10.94%
+41.47%
+131.36%
--
87
Texas Instruments Inc
TXN
179.420
-2.250
-1.24%
8.09
5.98M
889.18M
163.09B
909.00M
2.52
1.14
221.690
139.950
5.50
3.06
-0.84%
+6.70%
+12.61%
+0.03%
-12.64%
-6.35%
--
88
Sony Group Corp
SONY
26.770
+0.050
+0.19%
7.21
4.07M
63.40M
160.01B
5.98B
1.19
0.98
30.340
19.202
0.10
0.39
-2.83%
-6.98%
-11.12%
-5.74%
+11.05%
+27.59%
--
89
Danaher Corp
DHR
226.330
-5.960
-2.56%
7.53
4.86M
581.72M
159.86B
706.30M
2.79
1.22
258.230
171.000
1.23
0.54
+0.82%
+0.98%
+2.31%
+17.09%
+12.60%
-3.64%
--
90
PDD Holdings Inc
PDD
111.960
-0.010
-0.01%
7.07
7.32M
584.09M
158.94B
1.42B
1.65
0.94
139.410
87.110
0.00
0.00
-4.81%
-5.34%
-14.50%
-13.52%
+4.50%
+9.47%
--
