データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5161
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5162
LogProstyle Ord Shs
LGPS
0.793
-0.054
-6.70%
--
24.56K
12.30K
18.74M
23.63M
6.08
1.04
7.200
0.750
0.02
2.86
+0.41%
-13.79%
-22.24%
-27.23%
-22.24%
--
--
5163
Intrusion Inc
INTZ
0.920
+0.036
+4.06%
5.58
140.56K
95.11K
18.49M
20.10M
8.48
0.89
2.640
0.710
0.00
0.00
-11.54%
-24.59%
-25.51%
-47.43%
-51.32%
-49.73%
--
5164
Motorsport Games Inc
MSGM
3.640
+0.050
+1.39%
5.56
33.72K
78.11K
18.49M
5.08M
5.18
0.80
5.409
0.731
0.00
0.00
-10.78%
-13.54%
+19.34%
+8.66%
+24.66%
+171.64%
--
5165
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5166
Wintergreen Acquisition Corp
WTGUU
10.500
+0.200
+1.94%
--
52.00
546.00
18.35M
1.75M
0.29
0.01
10.990
9.980
0.00
0.00
--
+1.94%
--
--
--
--
--
5167
SAGT
SAGT
1.430
-0.070
-4.67%
--
22.91K
15.46K
18.23M
12.75M
25.33
0.74
6.240
1.420
0.00
0.00
-21.43%
-28.11%
-23.94%
-28.50%
-37.00%
--
--
5168
EON Resources Inc
EONR
0.402
+0.050
+14.40%
3.59
1.02M
181.58K
18.09M
45.03M
14.13
0.62
0.830
0.267
0.00
0.00
+7.87%
-3.39%
+5.43%
-18.10%
+16.46%
-47.26%
--
5169
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5170
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5171
LeonaBio Ord Shs
LONA
4.580
-0.210
-4.38%
--
33.48K
137.88K
18.06M
3.94M
6.99
0.92
8.360
2.195
0.00
0.00
-1.51%
-14.07%
-32.15%
-0.97%
--
--
--
5172
SPAR Group Inc
SGRP
0.792
0.000
0.00%
4.97
29.24K
16.86K
18.06M
22.79M
1.26
1.52
2.030
0.762
0.00
0.00
-0.64%
-2.76%
-10.70%
-24.88%
-29.24%
-60.18%
--
5173
PS International Group Ltd
PSIG
5.560
-0.250
-4.30%
--
12.21K
65.48K
18.05M
3.25M
8.60
0.11
6.920
2.142
0.00
0.00
-13.66%
+31.75%
+28.41%
+35.78%
+74.93%
+61.67%
--
5174
VivoPower International PLC
VVPR
1.440
+0.230
+19.01%
2.81
628.26K
689.97K
18.04M
12.53M
18.18
0.50
8.880
0.619
0.00
0.00
-19.78%
-35.71%
-43.31%
-53.55%
-76.08%
+48.48%
--
5175
Rain Enhancement Technologies Holdco Inc
RAIN
2.190
-0.170
-7.20%
--
5.01K
8.23K
17.93M
8.19M
10.21
0.56
9.580
1.750
0.00
0.00
-4.37%
-23.69%
-41.76%
-59.74%
-30.48%
-32.20%
--
5176
Tao Synergies Ord Shs
TAOX
3.960
+0.610
+18.21%
--
114.53K
273.88K
17.93M
4.53M
18.19
0.58
11.980
1.840
0.00
0.00
-4.12%
-15.20%
-21.74%
-48.57%
-52.52%
+35.15%
--
5177
Australian Oilseeds Holdings Ltd
COOT
0.640
+0.040
+6.68%
3.89
52.53K
23.80K
17.86M
27.90M
10.31
1.22
4.500
0.450
0.00
0.00
+4.88%
-11.86%
-19.08%
-51.14%
+18.52%
-54.74%
--
5178
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5179
Dragonfly Energy Holdings Corp
DFLI
2.880
+0.310
+12.06%
5.77
571.78K
1.05M
17.78M
6.17M
17.89
0.92
26.100
1.500
0.00
0.00
+11.20%
-21.53%
-26.34%
-65.52%
+924.91%
+20.00%
--
5180
Vyne Therapeutics Inc
VYNE
0.560
+0.003
+0.48%
5.12
183.76K
76.09K
17.78M
31.77M
1.59
0.45
2.940
0.281
0.00
0.00
-2.03%
-3.08%
-1.77%
+56.23%
+62.67%
-76.97%
--
5181
Parazero Technologies Ltd
PRZO
1.040
+0.120
+13.10%
1.90
458.97K
300.69K
17.75M
17.06M
16.31
0.84
2.145
0.525
0.00
0.00
-7.96%
-13.33%
-24.64%
-20.00%
-28.77%
-35.00%
--
5182
Trident Digital Tech Holdings Ltd
TDTH
0.235
-0.005
-2.00%
--
1.49M
192.13K
17.74M
75.48M
18.43
0.22
2.680
0.172
0.00
0.00
-26.95%
-34.72%
-44.06%
-64.92%
-73.06%
-71.52%
--
5183
Coffee Holding Co Inc
JVA
3.100
+0.090
+2.99%
4.83
71.66K
138.82K
17.70M
5.71M
4.51
0.92
9.930
2.750
0.00
0.00
+5.44%
-17.99%
-20.10%
-20.72%
-27.06%
-40.27%
--
5184
Birks Group Inc
BGI
0.900
-0.009
-1.00%
1.91
15.39K
8.95K
17.64M
19.59M
7.23
1.06
1.570
0.561
0.00
0.00
-8.79%
-1.64%
+1.12%
-17.43%
+27.12%
-30.77%
--
5185
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5186
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5187
Glimpse Group Inc
VRAR
0.833
+0.063
+8.13%
6.12
78.04K
49.56K
17.54M
21.07M
7.06
0.84
1.970
0.751
0.00
0.00
-5.44%
-22.19%
-24.31%
-36.92%
-41.37%
-52.96%
--
5188
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
5189
Euroholdings Ltd
EHLD
6.200
0.000
0.00%
4.69
4.62K
22.16K
17.46M
2.82M
1.61
1.76
37.590
3.830
0.14
2.25
-3.95%
-5.34%
-11.43%
-11.43%
-14.72%
--
--
5190
Welsbach Technology Metals Acquisition Ord Shs
EMAT
6.130
+0.250
+4.25%
--
118.85K
408.31K
17.46M
2.85M
10.20
1.00
24.369
5.500
0.00
0.00
-14.39%
-12.43%
-62.62%
--
--
--
--
