マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.91%
2
Ethereum
ETHUSD
-3.63%
3
Gold
XAUUSD
+0.35%
4
WTI
USOIL
-0.23%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.22%
7
Silver
XAGUSD
+0.18%
8
AUD/USD
AUDUSD
+0.32%
9
GBP/USD
GBPUSD
+0.19%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.94%
3
Livepeer
LPTUSD
-6.35%
4
Raydium
RAYUSD
-6.03%
5
Moonriver
MOVRUSD
-5.37%
6
Moonbeam
GLMRUSD
-5.06%
7
NEAR Protocol
NEARUSD
-4.83%
8
Injective
INJUSD
-4.78%
9
Solana
SOLUSD
-4.70%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
金融テクノロジー(Fintech) & インフラ
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5161
Sonim Technologies Inc
SONM
0.540
-0.050
-8.47%
320.54K
97.08K
5.58M
10.34M
10.16%
0.99%
6.380
0.530
0.00
0.00%
-7.84%
-10.89%
-22.85%
-43.15%
-75.11%
-83.12%
--
5162
Algorhythm Holdings Inc
RIME
2.320
-0.100
-4.07%
33.85K
45.73K
5.53M
2.38M
7.31%
0.72%
181.800
1.711
0.00
0.00%
-1.27%
-13.75%
-4.91%
-11.45%
-1.27%
-97.66%
--
5163
Hall of Fame Resort & Entertainment Co
HOFV
0.824
-0.047
-5.43%
337.34K
184.18K
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5164
Cheetah Net Supply Chain Service Inc
CTNT
1.710
+0.010
+0.60%
4.88K
5.18K
5.50M
3.22M
3.55%
0.12%
8.500
1.120
0.00
0.00%
+6.21%
+9.61%
+13.99%
+18.12%
-10.47%
-49.30%
--
5165
Prestige Wealth Inc
PWM
0.380
+0.000
+0.10%
65.92K
7.73K
5.50M
14.47M
6.96%
0.97%
2.700
0.310
0.00
0.00%
+3.71%
-2.71%
-3.06%
-10.54%
-41.11%
-43.10%
--
5166
Presidio Property Trust Inc
SQFT
5.120
-0.130
-2.48%
20.21K
66.81K
5.49M
1.07M
17.61%
0.55%
23.000
4.190
2.92
57.21%
+4.27%
-14.80%
-36.00%
-15.62%
+687.57%
+712.69%
--
5167
Infobird Co Ltd
IFBD
1.000
-0.030
-2.97%
6.05K
5.17K
5.46M
5.46M
5.02%
0.96%
3.320
0.890
0.00
0.00%
-2.91%
+0.38%
-8.32%
-6.54%
-45.35%
-42.19%
--
5168
LOBO EV Technologies Ltd
LOBO
0.627
-0.003
-0.41%
364.86K
145.19K
5.41M
8.63M
12.50%
0.68%
3.520
0.353
0.00
0.00%
-9.17%
-14.54%
+7.43%
-42.48%
-58.20%
-73.54%
--
5169
Oblong Inc
OBLG
3.390
-0.300
-8.13%
81.64K
191.62K
5.41M
1.59M
10.29%
0.85%
6.700
1.909
0.00
0.00%
-3.14%
-1.45%
-31.92%
-0.29%
-5.78%
-27.74%
--
5170
Meiwu Technology Co Ltd
WNW
1.691
-0.040
-2.30%
3.24K
3.36K
5.36M
3.17M
2.39%
0.46%
70.000
0.950
0.00
0.00%
-1.67%
-4.98%
-9.92%
-6.56%
-52.62%
-88.84%
--
5171
Avalon Globocare Corp
ALBT
2.280
+0.090
+4.11%
37.84K
58.86K
5.36M
2.35M
3.63%
0.55%
11.660
1.870
0.00
0.00%
+2.24%
+0.88%
-1.72%
-39.68%
-64.86%
-68.21%
--
5172
Creative Media & Community Trust Corporation
CMCT
7.085
-0.405
-5.41%
95.57K
228.32K
5.35M
754.61K
6.94%
1.37%
551.389
4.030
20.82
293.99%
-8.10%
+11.66%
-0.56%
-8.34%
-59.50%
-98.65%
--
5173
MingZhu Logistics Holdings Ltd
YGMZ
0.800
-0.028
-3.51%
1.86K
393.00
5.34M
6.68M
3.83%
0.85%
1.770
0.643
0.00
0.00%
-0.95%
-4.03%
-3.15%
-37.99%
+18.87%
-12.48%
--
5174
Onfolio Holdings Inc
ONFO
1.040
+0.000
+0.00%
3.61K
3.31K
5.33M
5.13M
4.85%
0.08%
1.880
0.606
0.00
0.00%
+6.12%
-3.70%
-25.17%
+5.05%
-23.00%
+35.96%
--
5175
Linkage Global Inc
LGCB
2.470
+0.120
+5.02%
13.17K
17.98K
5.31M
2.15M
2.12%
2.74%
20.500
1.220
0.00
0.00%
+9.77%
+7.36%
-2.12%
+26.66%
-6.72%
-86.35%
--
5176
Clearmind Medicine Inc
CMND
1.030
+0.010
+0.98%
42.30K
27.17K
5.29M
5.13M
3.91%
0.70%
2.180
0.800
0.00
0.00%
+3.00%
+5.10%
-11.20%
+3.00%
-15.71%
-8.84%
--
5177
Healthy Choice Wellness Corp
HCWC
0.420
+0.025
+6.25%
176.99K
43.83K
5.28M
12.57M
7.59%
1.76%
8.500
0.290
0.00
0.00%
+5.02%
+6.00%
+0.47%
+15.70%
-37.31%
--
--
5178
Veru Inc
VERU
3.590
-0.120
-3.23%
216.76K
618.47K
5.26M
1.47M
11.32%
0.58%
14.200
2.640
0.00
0.00%
+0.00%
+647.29%
+518.96%
+632.80%
+590.38%
+348.69%
--
5179
ECD Automotive Design Inc
ECDA
0.148
+0.003
+2.01%
7.84M
689.89K
5.24M
35.39M
13.86%
2.33%
1.320
0.131
0.00
0.00%
-5.90%
-5.96%
-45.21%
-45.51%
-82.34%
-85.61%
--
5180
Pasithea Therapeutics Corp
KTTA
0.703
+0.000
+0.00%
37.12K
19.32K
5.23M
7.44M
5.42%
0.55%
7.500
0.650
0.00
0.00%
+3.56%
-1.02%
-0.35%
-24.53%
-38.89%
-84.79%
--
5181
Sobr Safe Inc
SOBR
3.400
-0.030
-0.87%
6.02K
14.38K
5.16M
1.52M
3.79%
0.15%
193.500
2.410
0.00
0.00%
+8.10%
-10.29%
-19.81%
+12.95%
-62.63%
-97.26%
--
5182
New Concept Energy Inc
GBR
0.995
+0.156
+18.27%
168.33K
86.09K
5.11M
5.13M
23.06%
4.27%
1.780
0.670
0.00
0.00%
+22.39%
+13.07%
+4.19%
+10.56%
-9.53%
-31.84%
--
5183
Global Mofy AI Ltd
GMM
2.250
+0.010
+0.44%
10.89K
13.01K
5.08M
2.26M
3.90%
0.50%
15.750
1.690
0.00
0.00%
-10.35%
-13.12%
-19.06%
-18.77%
-40.63%
-83.69%
--
5184
NextTrip Inc
NTRP
3.550
-0.240
-6.19%
20.78K
53.90K
5.07M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
5185
Click Holdings Limited
CLIK
0.338
+0.001
+0.41%
278.64K
24.30K
5.03M
14.90M
9.58%
0.36%
0.000
0.000
0.00
0.00%
+4.35%
-3.54%
-15.55%
-49.67%
-70.11%
--
--
5186
X3 Holdings Co Ltd
XTKG
2.190
+0.135
+6.55%
42.67K
46.20K
5.03M
2.29M
5.50%
0.58%
8.396
0.530
0.00
0.00%
+14.65%
+23.03%
+21.66%
+61.02%
+248.55%
-70.65%
--
5187
BIO-Key International Inc
BKYI
0.733
-0.005
-0.70%
138.85K
80.38K
5.02M
6.85M
4.02%
0.66%
3.680
0.519
0.00
0.00%
-5.64%
-4.40%
-11.65%
-13.74%
-26.68%
-47.48%
--
5188
Sadot Group Inc
SDOT
0.915
-0.010
-1.11%
212.75K
119.97K
4.95M
5.41M
5.81%
1.09%
5.700
0.840
0.00
0.00%
+3.94%
+7.97%
-39.80%
-23.74%
-74.29%
-81.70%
--
5189
Polar Power Inc
POLA
1.970
+0.145
+7.95%
33.76K
41.46K
4.95M
2.51M
10.10%
1.82%
4.690
1.530
0.00
0.00%
+12.89%
+1.91%
-8.37%
+10.05%
-29.64%
-26.25%
--
5190
Boxlight Corp
BOXL
1.860
-0.140
-6.93%
21.37K
24.86K
4.93M
2.65M
5.64%
0.61%
10.650
1.060
0.00
0.00%
-20.37%
-9.26%
-19.48%
+8.13%
-2.10%
-21.18%
--
1
...
171
172
173
173
/
199
174
175
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録