検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5161
reAlpha Tech Corp
AIRE
0.244
-0.010
-3.85%
5.75
839.79K
167.07K
10.40M
42.52M
5.93
0.87
0.000
0.000
0.00
0.00
-2.28%
-8.50%
-18.72%
-46.71%
-43.03%
-59.26%
-41.40%
5162
MicroVision Inc
MVIS
0.607
-0.015
-2.47%
5.94
2.63M
1.26M
10.34M
17.03M
4.51
0.68
1.730
0.510
0.00
0.00
-4.35%
-1.24%
+14.97%
-36.24%
-51.02%
-49.38%
-26.65%
5163
Marine Petroleum Trust
MARPS
5.165
+0.130
+2.58%
4.52
18.94K
52.38K
10.33M
2.00M
5.86
0.33
7.904
3.340
0.30
5.91
-8.10%
-9.70%
-4.17%
+16.33%
+12.28%
+32.89%
+24.61%
5164
Inspira Technologies Oxy BHN Ltd
IINN
0.425
+0.018
+4.40%
4.20
273.74K
83.50K
10.30M
24.25M
12.28
0.70
1.650
0.335
0.00
0.00
-11.92%
-16.93%
-24.70%
-54.33%
-62.06%
-31.47%
-52.79%
5165
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5166
CBAK Energy Technology Inc
CBAT
0.815
-0.005
-0.63%
5.07
42.98K
32.81K
10.28M
12.62M
1.29
1.24
1.250
0.631
0.00
0.00
-0.32%
+1.49%
-19.31%
-7.53%
-23.11%
+25.13%
-2.41%
5167
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5168
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5169
TROOPS Inc
TROO
2.350
+0.080
+3.52%
5.37
92.90K
139.91K
10.26M
4.37M
7.54
1.25
5.283
0.488
0.00
0.00
+3.98%
-9.96%
-16.67%
-45.48%
+66.08%
+347.19%
-26.56%
5170
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5171
Beneficient
BENF
4.080
+0.380
+10.27%
3.32
12.77M
30.66M
10.14M
2.48M
26.75
634.77
12.480
1.750
0.00
0.00
+16.57%
+24.77%
+6.53%
-19.37%
-6.56%
+1216.13%
-41.96%
5172
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5173
Elicio Therapeutics Inc
ELTX
10.150
-0.140
-1.36%
6.13
48.60K
354.78K
10.13M
997.63K
3.69
0.40
14.930
4.610
0.00
0.00
-4.69%
-6.19%
-6.88%
+30.63%
+1.00%
+100.20%
+27.51%
5174
Q32 Bio Inc
QTTB
5.050
+0.130
+2.64%
6.57
247.25K
819.15K
10.12M
2.00M
7.34
1.06
8.045
1.345
0.00
0.00
-20.85%
-29.27%
-28.27%
+49.85%
+40.28%
+200.60%
+52.11%
5175
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5176
Robin Energy Ltd
RBNE
1.680
-0.320
-16.00%
4.48
1.43M
1.77M
10.07M
5.99M
19.78
0.79
123.250
1.050
0.00
0.00
--
--
--
--
--
--
--
5177
Barnwell Industries Inc
BRN
0.990
-0.040
-3.88%
4.21
229.44K
134.31K
9.97M
10.07M
4.36
0.03
2.280
0.921
0.00
0.00
-10.00%
-14.66%
-13.16%
-13.16%
-19.51%
-26.56%
-10.81%
5178
ESS Tech Inc
GWH
1.150
0.000
0.00%
4.87
124.75K
104.85K
9.97M
8.67M
3.47
0.43
13.870
0.760
0.00
0.00
-4.96%
-4.17%
-9.45%
-36.46%
-74.73%
-52.67%
-38.83%
5179
BioLine RX Ltd
BLRX
2.290
+0.010
+0.44%
5.78
5.99K
12.89K
9.96M
4.35M
2.54
0.51
7.770
2.150
0.00
0.00
+3.62%
-1.72%
-13.91%
-20.21%
-40.05%
-5.76%
-17.33%
5180
Avalon Holdings Corp
AWX
2.590
-0.010
-0.38%
4.34
10.13K
12.34K
9.85M
3.80M
1.15
4.61
5.430
2.095
0.00
0.00
-0.38%
+0.00%
+1.57%
-2.63%
-6.09%
+3.60%
-3.72%
5181
Check Cap Ord Shs
MBAI
1.680
+0.030
+1.82%
--
69.10K
90.71K
9.83M
5.85M
6.66
0.81
3.920
0.593
0.00
0.00
--
--
--
--
--
--
--
5182
InnSuites Hospitality Trust
IHT
1.150
+0.030
+2.68%
5.40
13.89K
12.99K
9.82M
8.54M
4.46
1.02
4.240
0.950
0.02
1.73
+12.75%
+12.75%
+8.55%
-12.21%
-21.23%
-53.06%
-14.17%
5183
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5184
Quantum-Si Inc
QSI
0.741
-0.006
-0.86%
5.68
1.88M
1.03M
9.81M
13.25M
5.04
0.68
3.100
0.691
0.00
0.00
-0.98%
-8.43%
-24.13%
-41.69%
-70.85%
-36.71%
-32.68%
5185
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5186
Chicago Rivet & Machine Co
CVR
10.110
-0.150
-1.46%
4.87
4.85K
9.32K
9.77M
966.13K
2.92
1.41
15.000
8.150
0.12
1.18
-1.27%
-9.41%
-25.50%
-27.54%
+4.77%
+6.42%
-27.32%
5187
Local Bounti Corp
LOCL
1.470
-0.030
-2.00%
4.24
9.89K
4.41K
9.76M
6.64M
2.66
0.26
4.380
0.980
0.00
0.00
-10.37%
+28.95%
+27.83%
-35.00%
-55.99%
-58.00%
-31.31%
5188
Neurogene Inc
NGNE
20.380
-0.990
-4.63%
6.96
120.12K
1.56M
9.73M
477.26K
7.34
1.09
37.266
8.050
0.00
0.00
-1.50%
-4.81%
-8.61%
+20.24%
-40.04%
+127.20%
-1.07%
5189
Sanara Medtech Inc
SMTI
16.530
-0.440
-2.59%
6.64
40.98K
587.57K
9.72M
587.86K
5.24
1.67
35.950
16.047
0.00
0.00
-4.12%
-8.22%
-13.41%
-30.14%
-43.58%
-42.70%
-29.21%
5190
ViewBix Ord Shs
VBIX
1.830
-0.101
-5.21%
--
25.30K
41.18K
9.69M
5.30M
6.47
1.21
9.800
0.961
0.00
0.00
-12.44%
-10.73%
+2.81%
+3.98%
-44.55%
--
+19.61%
1
...
171
172
173
173
/
231
174
175
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録