tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5161
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.244
-0.010
-3.85%
5.75
839.79K
167.07K
10.40M
42.52M
5.93
0.87
0.000
0.000
0.00
0.00
-2.28%
-8.50%
-18.72%
-46.71%
-43.03%
-59.26%
-41.40%
5162
MicroVision Inc
MicroVision Inc
MVIS
0.607
-0.015
-2.47%
5.94
2.63M
1.26M
10.34M
17.03M
4.51
0.68
1.730
0.510
0.00
0.00
-4.35%
-1.24%
+14.97%
-36.24%
-51.02%
-49.38%
-26.65%
5163
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
5.165
+0.130
+2.58%
4.52
18.94K
52.38K
10.33M
2.00M
5.86
0.33
7.904
3.340
0.30
5.91
-8.10%
-9.70%
-4.17%
+16.33%
+12.28%
+32.89%
+24.61%
5164
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.425
+0.018
+4.40%
4.20
273.74K
83.50K
10.30M
24.25M
12.28
0.70
1.650
0.335
0.00
0.00
-11.92%
-16.93%
-24.70%
-54.33%
-62.06%
-31.47%
-52.79%
5165
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5166
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.815
-0.005
-0.63%
5.07
42.98K
32.81K
10.28M
12.62M
1.29
1.24
1.250
0.631
0.00
0.00
-0.32%
+1.49%
-19.31%
-7.53%
-23.11%
+25.13%
-2.41%
5167
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5168
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5169
TROOPS Inc
TROOPS Inc
TROO
2.350
+0.080
+3.52%
5.37
92.90K
139.91K
10.26M
4.37M
7.54
1.25
5.283
0.488
0.00
0.00
+3.98%
-9.96%
-16.67%
-45.48%
+66.08%
+347.19%
-26.56%
5170
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5171
Beneficient
Beneficient
BENF
4.080
+0.380
+10.27%
3.32
12.77M
30.66M
10.14M
2.48M
26.75
634.77
12.480
1.750
0.00
0.00
+16.57%
+24.77%
+6.53%
-19.37%
-6.56%
+1216.13%
-41.96%
5172
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5173
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
10.150
-0.140
-1.36%
6.13
48.60K
354.78K
10.13M
997.63K
3.69
0.40
14.930
4.610
0.00
0.00
-4.69%
-6.19%
-6.88%
+30.63%
+1.00%
+100.20%
+27.51%
5174
Q32 Bio Inc
Q32 Bio Inc
QTTB
5.050
+0.130
+2.64%
6.57
247.25K
819.15K
10.12M
2.00M
7.34
1.06
8.045
1.345
0.00
0.00
-20.85%
-29.27%
-28.27%
+49.85%
+40.28%
+200.60%
+52.11%
5175
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5176
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.680
-0.320
-16.00%
4.48
1.43M
1.77M
10.07M
5.99M
19.78
0.79
123.250
1.050
0.00
0.00
--
--
--
--
--
--
--
5177
Barnwell Industries Inc
Barnwell Industries Inc
BRN
0.990
-0.040
-3.88%
4.21
229.44K
134.31K
9.97M
10.07M
4.36
0.03
2.280
0.921
0.00
0.00
-10.00%
-14.66%
-13.16%
-13.16%
-19.51%
-26.56%
-10.81%
5178
ESS Tech Inc
ESS Tech Inc
GWH
1.150
0.000
0.00%
4.87
124.75K
104.85K
9.97M
8.67M
3.47
0.43
13.870
0.760
0.00
0.00
-4.96%
-4.17%
-9.45%
-36.46%
-74.73%
-52.67%
-38.83%
5179
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.290
+0.010
+0.44%
5.78
5.99K
12.89K
9.96M
4.35M
2.54
0.51
7.770
2.150
0.00
0.00
+3.62%
-1.72%
-13.91%
-20.21%
-40.05%
-5.76%
-17.33%
5180
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.590
-0.010
-0.38%
4.34
10.13K
12.34K
9.85M
3.80M
1.15
4.61
5.430
2.095
0.00
0.00
-0.38%
+0.00%
+1.57%
-2.63%
-6.09%
+3.60%
-3.72%
5181
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.680
+0.030
+1.82%
--
69.10K
90.71K
9.83M
5.85M
6.66
0.81
3.920
0.593
0.00
0.00
--
--
--
--
--
--
--
5182
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.150
+0.030
+2.68%
5.40
13.89K
12.99K
9.82M
8.54M
4.46
1.02
4.240
0.950
0.02
1.73
+12.75%
+12.75%
+8.55%
-12.21%
-21.23%
-53.06%
-14.17%
5183
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5184
Quantum-Si Inc
Quantum-Si Inc
QSI
0.741
-0.006
-0.86%
5.68
1.88M
1.03M
9.81M
13.25M
5.04
0.68
3.100
0.691
0.00
0.00
-0.98%
-8.43%
-24.13%
-41.69%
-70.85%
-36.71%
-32.68%
5185
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5186
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.110
-0.150
-1.46%
4.87
4.85K
9.32K
9.77M
966.13K
2.92
1.41
15.000
8.150
0.12
1.18
-1.27%
-9.41%
-25.50%
-27.54%
+4.77%
+6.42%
-27.32%
5187
Local Bounti Corp
Local Bounti Corp
LOCL
1.470
-0.030
-2.00%
4.24
9.89K
4.41K
9.76M
6.64M
2.66
0.26
4.380
0.980
0.00
0.00
-10.37%
+28.95%
+27.83%
-35.00%
-55.99%
-58.00%
-31.31%
5188
Neurogene Inc
Neurogene Inc
NGNE
20.380
-0.990
-4.63%
6.96
120.12K
1.56M
9.73M
477.26K
7.34
1.09
37.266
8.050
0.00
0.00
-1.50%
-4.81%
-8.61%
+20.24%
-40.04%
+127.20%
-1.07%
5189
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
16.530
-0.440
-2.59%
6.64
40.98K
587.57K
9.72M
587.86K
5.24
1.67
35.950
16.047
0.00
0.00
-4.12%
-8.22%
-13.41%
-30.14%
-43.58%
-42.70%
-29.21%
5190
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.830
-0.101
-5.21%
--
25.30K
41.18K
9.69M
5.30M
6.47
1.21
9.800
0.961
0.00
0.00
-12.44%
-10.73%
+2.81%
+3.98%
-44.55%
--
+19.61%
KeyAI