tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5131
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.589
-0.030
-4.83%
--
28.42K
16.09K
11.07M
18.79M
5.20
2.82
9.400
0.487
0.00
0.00
-1.01%
-4.13%
-1.31%
-19.06%
-61.50%
-87.48%
+20.22%
5132
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.040
-0.010
-0.95%
6.11
176.01K
153.65K
11.01M
10.58M
3.33
0.85
2.400
0.821
0.00
0.00
-5.45%
-6.31%
-4.59%
-34.18%
-36.20%
+18.71%
-30.67%
5133
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5134
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5135
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.000
0.000
0.00%
1.71
388.00
282.00
10.94M
10.94M
0.00
0.05
3.680
0.728
0.00
0.00
+1.19%
-2.91%
-6.54%
-18.03%
-55.56%
-60.00%
-25.09%
5136
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.646
-0.019
-2.86%
4.53
9.11K
5.12K
10.93M
16.92M
8.58
0.37
4.230
0.390
0.00
0.00
--
--
--
--
--
--
--
5137
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.990
+0.060
+3.11%
6.20
58.68K
88.00K
10.92M
5.49M
5.67
2.61
6.010
2.150
0.00
0.00
+6.42%
+6.99%
-1.00%
-7.01%
-5.24%
-28.42%
+26.75%
5138
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
6.670
+0.060
+0.91%
6.47
423.32K
2.09M
10.90M
1.63M
7.71
1.50
8.820
3.530
0.00
0.00
+14.60%
+1.99%
+17.64%
+62.29%
+0.45%
+57.68%
+60.34%
5139
Eastern International Ltd
Eastern International Ltd
ELOG
0.905
-0.046
-4.83%
--
48.13K
27.85K
10.88M
12.02M
5.24
7.25
3.600
0.800
0.00
0.00
--
--
--
--
--
--
--
5140
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
10.87M
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
5141
B Riley Financial Inc
B Riley Financial Inc
RILY
7.230
-0.290
-3.86%
4.18
453.13K
2.64M
10.85M
1.50M
5.18
0.58
10.970
2.735
0.00
0.00
+6.25%
+1.12%
+4.48%
-2.82%
+33.15%
+145.08%
+54.82%
5142
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.300
0.000
0.00%
5.98
26.16K
22.67K
10.83M
8.33M
3.84
1.02
3.100
1.210
0.25
19.23
+0.00%
+0.00%
+1.56%
-23.30%
-48.62%
-13.33%
-25.71%
5143
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.400
-0.020
-4.76%
--
2.80M
751.27K
10.83M
27.08M
14.26
0.88
0.000
0.000
0.00
0.00
--
+33.87%
--
--
--
--
--
5144
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.513
-0.017
-3.21%
--
24.04K
5.18K
10.80M
21.06M
9.01
0.55
1.850
0.420
0.00
0.00
--
--
--
--
--
--
--
5145
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.566
-0.029
-4.87%
--
349.15K
117.89K
10.76M
19.00M
14.34
3.08
103.800
0.397
0.00
0.00
+11.57%
+8.34%
-40.41%
-93.64%
-98.44%
--
--
5146
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5147
Hongli Group Inc
Hongli Group Inc
HLP
0.889
+0.004
+0.45%
2.64
7.37K
5.20K
10.72M
12.06M
5.54
0.01
1.820
0.613
0.00
0.00
+5.85%
-7.10%
-15.32%
+11.84%
-39.52%
-10.19%
-14.51%
5148
WETO
WETO
WETO
0.486
+0.016
+3.45%
--
146.33K
49.88K
10.70M
22.00M
19.97
2.67
4.300
0.361
0.00
0.00
-3.01%
-11.49%
+0.64%
-34.06%
-68.83%
-87.03%
-43.36%
5149
SPAR Group Inc
SPAR Group Inc
SGRP
0.531
-0.030
-5.35%
4.82
24.77K
7.20K
10.69M
20.13M
7.70
0.53
1.412
0.533
0.00
0.00
-0.51%
-26.16%
-29.41%
-39.63%
-49.67%
-53.83%
-32.87%
5150
QXO Inc
QXO Inc
QXO
21.930
+0.750
+3.54%
8.23
8.86M
100.56M
10.67M
486.67K
3.21
1.12
27.610
11.970
0.00
0.00
+15.24%
+11.55%
+12.46%
-12.84%
+15.85%
+66.14%
+13.69%
5151
Eltek Ltd
Eltek Ltd
ELTK
8.049
+0.119
+1.49%
4.64
4.32K
27.10K
10.64M
1.32M
3.51
1.48
12.190
7.726
0.14
1.77
+0.36%
-2.32%
-11.94%
-11.26%
-27.82%
-4.07%
-6.95%
5152
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
12.600
+0.100
+0.80%
6.83
35.52K
375.37K
10.63M
843.50K
10.79
0.57
39.750
6.270
0.00
0.00
+0.72%
-16.72%
-36.84%
+54.41%
+8.02%
-8.78%
+84.62%
5153
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.060
-0.020
-1.85%
2.03
192.88K
168.39K
10.62M
10.02M
6.48
0.54
36.500
0.940
0.00
0.00
-7.83%
-4.50%
-56.91%
-87.38%
-94.18%
-66.61%
-88.96%
5154
Rekor Systems Inc
Rekor Systems Inc
REKR
0.759
+0.023
+3.08%
6.72
2.27M
1.27M
10.57M
13.93M
4.12
0.79
3.420
0.702
0.00
0.00
+0.18%
-6.54%
-27.04%
-52.28%
-70.82%
+0.18%
-45.01%
5155
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
0.525
-0.036
-6.42%
2.76
659.77K
219.12K
10.50M
20.00M
13.44
0.50
13.810
0.320
0.00
0.00
-30.56%
-91.19%
-95.39%
-56.79%
-71.15%
-79.77%
-53.54%
5156
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.420
+0.150
+11.81%
--
114.16K
126.82K
10.49M
7.39M
22.40
3.97
39.000
1.210
0.00
0.00
+6.77%
--
-4.05%
-5.96%
--
--
--
5157
Usio Inc
Usio Inc
USIO
1.140
-0.040
-3.39%
6.11
23.37K
21.46K
10.47M
9.18M
4.24
1.11
2.019
1.030
0.00
0.00
+0.88%
+1.79%
-9.52%
-16.18%
-17.99%
-16.18%
-16.18%
5158
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.337
+0.001
+0.18%
--
333.30K
87.44K
10.43M
30.90M
7.03
0.70
2.600
0.320
0.00
0.00
-1.37%
-11.21%
-29.52%
-51.07%
-69.33%
-72.34%
-26.67%
5159
Educational Development Corp
Educational Development Corp
EDUC
1.340
+0.010
+0.75%
5.14
10.44K
10.38K
10.42M
7.78M
3.00
0.88
1.840
1.005
0.00
0.00
+3.08%
+3.08%
-2.19%
-6.94%
-8.22%
+12.61%
+1.52%
5160
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.300
+0.020
+0.47%
4.22
127.81K
385.92K
10.41M
2.42M
9.57
0.60
4.750
1.700
0.00
0.00
+0.23%
-6.32%
+22.16%
+36.94%
+49.31%
+45.27%
+48.28%
KeyAI